pad jund jak
an
3.9 | 500 Fr. 188,10G | Nord i Aoyd| 9E IRETE 18 123,90 b; (BEES [ate reu Eee 500 Fr. (60G Sü Damp o. ? 7 \l [1 100,20B N 82,10 bz Dele S5 L1 500 e 0,25bs. Bb Akt.| 0 | 0 [4 [1.1 [500 Se.j :
Schiffahrts-Obligationen. Don. Dpf.82 rz100/4 | 1.5.11/10000 -400|—,— L EDE L100 [E URRN R „Am.Pck. rz u.500|—,— ordd.Lloydrz100/4 | 1.4.10/5000—200|99.60bz*® Bk.-V.
do. 1894 rz100/4 |1.4.10/5000 u. a ),60by® M 000r. u. kl. f. | 29: o. neue
Séle „Bank-Ver. Vank Aktien. do. Bod.-Kredbk.
@ Dividende | vorl. | legte | do. do. neue achen. Disk.-Ges.| 7 ai 1 136,00bzG | Schwarzb. H.-Bk. Amsterdam. Bank| 8 d p00 f t 195/00 bzB 1E Landbk 409/60 Antw.Zentralbank —,—- S Bank . Badische Bank . O —,— do. neue Banca Com. Ftal. 500 Lire |—,— Südd, Bod. -Kred. Bk. f.Rheinl.u.W. 300 1115,90G Ungar. Kredit-Bk. B,.f.Sprit u.Prod. 86,50 bzG do. pr. ult. Dez. E Bankver. 128,00B Verbk.Hamb. 809/ 62 u. 16Rb.[85,75 bz ndelsbank 129,30bzG | Wrs{. Komm.- 6% u. 15Rb.|—,— Bay \{che Bank 102,80G do. Disk-B. 600 |—,— Bayer. ndel8BE. |—,— 2000—500/97,80G (1.f. | Berg.-Märk. Bnk. 155,80G Er, 20400-600/97,40bzG Ne iner Bank. 118,40bzG Westfälis®e Bank 2000 u. 500]98,20bzGFl.f. | do. neue 116,60G Wien, Bankverein 2000—500 98 00B do. Handelsge. .500[168,50bzG do. pr. ult. Dez. 2000—500]98,10G do. pr. ult. Dez. 69,30à68,50bz | Wiener Unionbank 2000—500198,00 bz G do. do. neue 164,90G do. pr. ult. Dez. 1000 u. 500|—,— . Kafsenverein 157,50G Württ. Bk.-Ansft. 2000—500/98,25 bz do. Maller-Ver. 137,00 bzG do. Vereinsbank| 7 S Pr. —,—- He Lihtb. Terr.
1000-200Th1.197,80G do.Prd. u.Hd.i.Liq. j 113,00G Obligationen von Banken. do. Luckenw.Wll
2000—5001/98,10G Bochumer .. . 2000— Börs. dels- V. 113,25 s o DEG (Bank 18/96 | gx f deut. Eisenb./4 | 1.1.7 | 1000 A [—,— do. Nar E 115,30G Bk. f. Orient. Eisb.|4 B
Braunschw, Vank 1000 Fr. |—,— acketfahrt 110,00G Ctrbk.f.Esbw.rz.103/4 7 | 2000 u. 1000 [101,00G do. Paenfabr: ge auten E 107,25 bzG Dividende [vorl. [leßte] Zf.|Z.-T.| St. zu- | do. Wilm.Terr. “ [14806 nf. | (Bo tv. u.n.[10 [10 (4 (1.10/ 00/00[181/76G E
Tes aut ‘2beb 14. ' 4 pas L | Ede di 0) Ix. | erno 287 ‘00bzB L Desi. S «Frenz, 57/io N 4 — 3000—500|/100,75B Ls p “ 136,50435,50y | —— t 3000—500/94,25G hrotdwest s [541 17 —— s 83,90bz TIL.f. 2 is 1902 S Fibthalbahn 54 [64 14 | 11 I—— | R (S)
—,— x. ult. Dez. ] —,— M unk. 190i 9000-100 93 DUB Rab «Dedenburg 13 | {4 1.1 131/60bz N A do. neue 96,25 b do. Ser. 75 — 82 i. fr. V
°SFL1
I s
Oa Do E
bank pk:
bk pk punk fund pak
S Mi
S ELE
Wm
rfBr b.u E Barop balgner
a er Basalt-Akt, Gef.
do. neue Baug. Sar I 143,50bzG do: Kais. W —— do. f. Mittelw. 140,606zG | do. E 147,60G do. O A - 147,50bzG a K T 146,60G Bauv. W 104, 60G H eibensee 106,50B BendixHol, 4 135,25G Bg.- Z-O 130' 00bzB Berl.Anh, as —,— do. Brotfab
157,10G do. Baz. —,— do-Cementb.i.L. 1—,— do. Charl. Bau 5 I—,— do. Dri 250RbL.P.]—,— do. Dmpfmühl. 1000 1128,10G do. Elekt.Werke 1000 1111,30G do. neue . 1500 u.450/123,25 bzG do. Gub. utfb, 200 u100fl.|—,— do. Por t.
w- Ü TRRRRRRREE
de
Tr K L
=S . b
anca «O
I R
do, 100 Fl-Loose - Temes-Bega . E -Pfbr.
E Es . . . punk =J B [C] T juni jk pak jk
Gir O a _— — =*
O S
m A4 Is f 1 F ffn En D Lao Fra E Em En Las Ls
8s
T4L2Sb 342,50 bzB
,
—) O
ên .
park, p
pri pk prt Þ pk C35 pur
L. au
prak
(e)
a
J
b O2 | Ls f bo do Do DO U U E ja f fi
pk
.
Wede | +
O p —— | Ee | A2) P 00 do M 0005 E © =—— e aoæ? | 01
S
R | P [2ER E S
E S R“ B zud G S F J Do D pi Ct cas
m mor E | D
[=) Es
E Mrt
F R!
| | A224
m R
D Wr
eis _—
pmà 0°
b =A b | O l 00 05 05 DO O A J L J D T et
S
A S ERRERRE E
V3 1 O 2° DD pk pi es w-aOS?t |
5 99 p
—_—_ — =4=J 5D
mak
J uk A
G ph pk
O | =I00F E wr-
O S
do. Hot. Kail]h. av „Autespinn.
Knstdr. do. Lager Ain:
00° C «R V
O
S
do. do.IV.unk.b.1907 N: ¡Hvbrt.Pf “g
s T. al b. 1908 do.IV.unk.b.1909 Stett. Nat. rz. 110 do. do. rz. 110 do. do. rz. 100 do. I. unk. b. 905 E Bod.-Kred.
| FRRRERPRRR [E FRRE Frma matt N N
brend jonndk jer
FrERERRE meà
Mm
Rum.Staats-Dbl.amort Ï 94/50 bzG Anh.-Defs. ho. oflenes | 1610 P880hG | do, Luk I wi do. von j ay. Hyp.U. do. Fleine|5 94,60G do. unverloosb. do. am. 1889/4 83,90 bz VUGES «Ull.u.17. do. mittel|4 83,90 bz KIV ¿1/8 do. fleine|/4 83,90 bz e LVI, u. 0. do. von 1890/4 82,75 bz G* do. IIILuk.1905 do. mittel|4 82,75 bzG do. UL uk. 1900 t n | 217 PUO: | Dea bade o. von ,„VO bz qut yp r. do. mittel|4 83,00bzG 4 do. kleine 33,00 bz G a „Grd. Gotha do. von 1894 a d N I. do. mittel do. kleine do. von 1896 do. mittel do. kleine do. amort. 1898 Rufs.-Engl. Anl. v. 1822 do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. IIL IV, do, do. kleine L do. Vl.VI.uF.b.1906 do. do. pr. ult. Dez. D Hypb. 17-11. do. Gold-Rente 1884 do. VII. do. do. kleine ey do. L.u.Ta. ky. do. do. pr. ult. Dez. do. do. VIII. do. St.-Anl. v. 1889 do. IX. uk. b. 1905 do. do. kleine 1f, do. X. uk. b. 1908 do. do. 1890 II. Em. Dresd. Hyp.-Obl.
do. do. I11. Em. E: Hyp. do do. do. “ IV. Em. 98,590B dbulf, Omi. D p. Mf 5
do. do. 1894 VI. Em. —,—- do.Gold-Anl.strfr.1894 93,90B 1f. us alte u. konv. —_—,— do. unk. b. 1905
do. do. pr. ult. Dez. 5.8.11 [—— do. do. 1908
do. do. 1896
do, do. pr. ult. Dez, DUE En Pf.1. do, Mr i\.-Anl. 1. E 99/20 bz do.
do, 99,30G do. III. E b 1904 do. A \ E 99,30G U Hyp. B. D E do.
do. do. ult. Dez. m do. Ser vir
do. do. TIT. 1891 —,— do. ORRLA 99,20 bz do. Ser. VIII. do. Nikolai-Obli wad — D unkdb. b. 1909 99: Poln. Stay leine Y 1A 0, 9 aBs Es do. do. kleine do. Pr.-Anl. von 1864 do. do. von 1866 do. 5. Anleihe Stiegl. do. Boden-Kredit . do. konv. Staats-Obl. Schwed. St.-Anl. v. 1880 do. do, vy.1886 do. do. y.1890 do: Hyp.Psdbr 6.1878 0. Hyp.-Pfdbr. v. do. do. mitte do. do. kleine odo: Shädte-Pf . ab 1904 eBe ädte-Pfdbr. 83 S@Sweiz. S IOgenoN. 1889 do. Eisenb.-Nente . Serbische Do fandbr. do. amort. St.-A. 9 sche Shuld, gr. abg. 9, do. unabg. do. do. mitt. abg. do. do. unabg. do. do. fl. abg. do. do. unabg. fälz.Hyp.-Pfdbr. do. pr. ult. Dez. abg. é Boa, d, S066 ,00bz | Pom.Hp. 1.71. 1900 et r. ult. Dez. er do. l, Vill, 1904 do. I. u. L 1906 do. XI.X1I1.1908 do. TI. I. 1906 Pr.Bdkr.l.ll.rz.110 do, lll. V. Fl, rz.100 do. IV.rz. 115 do. X. rz. 110 do, XITIT. uk. 1900 do. XI1V,. a n
pk jk dem puread
pra nt
Es
N
SSSASSDES OoOOD e E E
O I] p =J Il leme d Q F
E f Tr E
S] S]
tr i
Wes 115,75G 228,50bzG 385,00bzG 114,75G 83 ,00G 139 76B 131,00G ie 1 129,25 bz 273 00G 222 5G 50 50,00 bz 316,00 bz G 208,50 bzG 77,25 A 300 261. 10 3 1, E T N 5 bz 1000 [153 60bzG 300 2 40G 143 75G 600 116250G 182,25 bzG® 190,50 64,50G a
0/139 ),00b@ s 134,75G 100, 90G 335 50G 00 184,40bzG
1200/6009 1172,60
3 291,00bz 1500 110450bzG 1500 104,7
1000 1123 ‘00G 100 fl. 1387 ‘00G 1000 118,00G 1000 1118,00G 1000 1133,60bzG 1000 186,75 bz 67. 10bzG 139,00 bzB 290,00G
111,25 b;¿G 197,90bzG 312; 50 bz 275, 'SObGLf 183 00B 84,10G 89,b0bzG 262,00
unk puenk jun O)
bank prak ooo
S8
O
P P fp fa D Do Dr j f bo j l j j E
bauk puak jmd C 28
D N pi I wir D
do. editbank
i; othefenb. Great Disk -Brk neue E Wechslerbank Brüsseler Bank . Chemn. Bk „Ver. Coburg. Kreditbk. Com.- u. Disc.-B. Creditv. Neviges Be Ldm.- Danz rivatbk. Darf. nk.Gld.
4000—400199,5B5 do. per ult. Dez. 125Rbl.M O ru.lrf | ho. Markftüde do. pr. ult. Dez.
Darmst. Zettelbk. Sen Deutsche Bank . do. pr. ult. De ep rede Sous, Dt. Eff. u.W. volle 1000 # |—,— Dt. Senne! bk. —,—- Dt. S uldbk 1000 # |—.— Deut A Bar,
Ri park fund funk 5 C5 . . . . . .
i =—J J
(ck] I juni jc pri jc puri pmk fmd prr jk fmd ferm Prrab fre pk QCS ICS jem jk pri erma fem: fm jer jem . . . .- . . . . . . * . . . -* . - . - -
E E E i a pap f R D ep 0g0 Ns D Pes funk Pi 1 1 A T fi
S S TAERRRRRRE/
* Q: 5
83,00 bz G* 83 ,00bzG 2 IL, Abth. 83,00bzG * e ul 17 rz. 110
83,00 bz G*® L 3 N g . —,— do. VILuk.1903 83,00 bzGfL.f do. VII. ... do.LX uk.b.1909 Dtsch.Grdsh. Obl. do. 1,1, uk. 1904
O -
Roe E E J 0
dek pak pak pm
Damm S
D 6.70 S ck S S
97,30G Böhm. wit 12 [1114/4 |1.1 231,00G Bielefeld. M |119,80G Bolle Wei ih: 116,75G Nrnb 1123,75G gr edri 131,25G Birkenwerder . 102,25G Bie dite | j 113,00bzG E enb. Dav, 86,00 bzG Boum. l Vz.C 121,00G um Sub f 115,25 bz 196,50G Büdpetdt Bu. 110,75 bz Bonif. Ver.Bgw. 66,50 bz I ReE 110,75G St - 243,50 bzkl.f. - Jutesvinner. 246 50G do. Maschinen 190,00bzG *® | Bredower Zucker 252 G7 Breestu.Ko.Well 154 80G 2 A Zement 222,10G 2 neue . 245,00bG f Bren AllaGas
122,50 bz 7” —,— B, Oelfabrik 139,50G 7% | do. Spritfabrik 109; 06G | do. W.F. Linke 119 75bG = do. orz.-A. 110,50G S | do. Kleinb. Ter. S O ER SLLO „Sohn —,— Brüxer Kohlenw. —,—— Brunsbüttel . 192,25bzG | Buderus Eisenw 130,00bzG Bus) Va 169,60G 74,00G Carlo V go.V l 137,50 bz Carol. Braunk. —,— Cartonn. Loshw. |: 134,00bzG do. N 175,256zG | do. E 96,50G Gastes erstahi 108,50G Trebertrock. [11,50B iets Wass. 127,75G arlottenhütte 129,75G ChemFb.Buckau 171,00 bz do. do. St.-Pr. 111,50G do. Griesheim 207,50B do. Grünau . 133,00G do. Mil. 346,00B do. Oranienbg. 211,00G do. do. St.-Pr. 96,30 bz G do. Weiler . 127,75G pr E Mannkh. 89,75 bzG W. Albert 138 00G Byk . 134,00 bzG Cham. Béna. {8 208,00bzG do. do. 182,50et.bG Io aat 1s, vou | CivBA E ty Bgs. t.s 157, 0det, hB Corarla Brgb. 230,30G Concord. Spinn. 1000/500174,00et. bz B Saa R 105,00G O |253. .00bzG Cat. E Nürnb. 142,60) | Gröllvie Papteti z r 145 ‘00bzG Diannbcies Z 140,00bzG } do. {. fr. Verk. 276,00G Danz. Oelm. Akt. do. do. St.Pr. DeutsheAs Gas . eu E Di licht do. Jutespinner. 233 ‘50bzG do. piegeiales 258,90 bz do. Hubbe do. Steinzeug . 200,75bzG |} do. Thonröhren 97, 50b do.Waffen u. M. R 308,90 160; 90G kl.f 109,80
benn fra fend pom pmk pr pre purck prr fra deck Puck fmd [ry p O
ARTRIRRP L
i A i jd SSS m Eon S
DSO Do
Eo Eo E Bas Lao Et T E C funk Fund fend fem Fenk Park Punk Fenk prmk rk ferk brn fend funk
a
E eride 135,75 bz vai Lags Hilsebein i
iserbr. .. Königstadt . Landró RBS M
Junk, pmk prr prnck 6 I D V Do N
—z unnd pmk pndk jun
,
Ms isi ded fal digi- pri: i: pra gt
Ss 0 00 0 D290
N D (P ix 1E Pr Er P Er Px d
[143,00bzG 143,30a,50à 30bz 300
600 1125,30bz ch. B. Vz.
4/1200 u.600/207, 40 bz Naben je
207 80 ba GA2084207, 50bz A den er . 130,90G i:
ere
800 115; 10bzG 1000 1127 20G SÄulibeig 759/0v.6001119 ,75bzG Spand. Berg 600 Vereinsbr. ky.
« Se o . .
ae Eau E - Fä c2ieck 2 F
96 ‘2bzG 96, 06 e E R A | / N Se ÎN do. do, 95,25 63G N . 1905 Südöster. (Lomb.)| 3/3 Uag Eis6 «G.A89 Wiener Kommunal-An 104,00 do. Iun 0. ¿L 97 90 bzG do. Stadt-Anl. 1898 96, 50G Ll.f. | do VI. unk. 1908 q Szatm.-N f 4 s. StüchsBdkr. Psd. 1 E L 8 do Eis.-Sb-A. Liquid.Pfandbr. 6. : i Portugie T) Ano . Z. 36 ‘50bzG R do. do. ‘Pr. -A.| 6 do. 8, 135 /50bzG Türk, Taback8-NRe ie-Anl. 3t[|i.D[4 | s | ; Santa: “Dombr.| 5® Gr. - Essenb, v. Taback-Monop.-A. s / do, do. pr. ult. Dez, D E ba (aae 200 an.-Dombrow. o s „ ar]|au- ener d Cr bid: fr do. unk. bis 1903 do. pr. ult. Dez. : i E E ¡De ,37 Rbl. Pap. F Hus Pfandbr. u. Schuldverschreib.Deutsch.Hyp.-Vk. + Außerdem 2 Ae Pa H a0 u Pa: do, Es eto h Amsterd. Rotterd. C O —,— Mosk.- Jar. Ar. 4 |4 91,00 bz | A Mot Jar e do. pr. ult. Dez. “l 160A TEAOLH Mosk -Kursk . B Gotthardbahn . .| 5§ | 6 14 | 1.1 Bat, AMosko-R Fan o lensk Ftalien.Meridion.| 64 | 6} [4 | 1.1 1133, 50 bi kf, Mosk. G do. pr. ult. Dez. 134 904133,75bj M n Le do. pr. ult. Dez. 1024101,10b4 L Jura-Simplon -| 4 [4 [4 | 1.1 8700G oiffam-RoAldo do, 2000—100/94,60G Genu Wsiv. Bdk.1.uk.1904 5000—100/100,30G e E -Prior. ¿(0 G O G R AT 5000——100/93,20G Luxeiab, Pr. Hur. 4 [4 | LL [1139064 R abn ra S ai i 5000—1001101,50G N.-Pac. Vorz. . | 4 [4 [4 | 1.9 7630B i GSüdwestbahn R \ do. pr. ult. Dez. 6, 80Bà,30h) F Transkauk, L f do. i. fr. Verk. h j Dividende |vorl.|leÿte| Hf.|Z.-T.|St. zu 4 | Warschau-W, 10r Aacen-Mastr. .| 8 | 344 | 1.1 600 [125,50 bz Séweis Sentralb. S4 T s LLOROS do, do. dr bart o 500 [134,76 bzG Sp n e do. pr. ult. 94,50 bz : 3000100 10108 Brölthaler - - uth SO0 I LOE . /} Schweiz. Unionb. 34 | 44 [4 | 1.1 E Wladik. Obl. 1885
do. do. I. g. G. Verb. „B. 96,00 bzG Venetianer 30 Lire-Loose 23,60B V., unk. b. 1905 do. pr. ult. Dez. “O d 0. p ü ° —_,— do. VII. unk. 1908 97 [90baGll.f, Züricher Stadt - Anlethe Ver. Arad ae ú Monrarlberger . A rôl- Kiew . 5 l.Woron. Obl. i rechts\ch. . 3. Rd, i. Statt-Anl L: S. ‘ r do. V unk. b.1908 3 « Außerdem 1,46 Rbl. Pap. ** Ar Lbl, Canada-Pacific . do. pr. ult. Dez. Jtal. Mittelmeer| 5 | 5 [4 | 1.7 1100,90 bz Orel-Griasy O pr. ult. do. Uralsk A. L U a fr.Z. 540G do, do. 1897 5000—1001100,00G Lüttich-Limburg . i S — [4 do. do. III. uk. i Ua 5000—100/95,00G g pr. ult. Dez. 00 bi do, 1898 Deutsche Eisenbahu-Stamm-Aktien. Sard. Sekundärb.| 64 | 6 [4 | 1.7 R ba g Attdamas Solb, | 6 vai Hdost. Sk. P Sk 14414 | LI (4 50G O e
Tf S E pi jk pk pru purk puri pur Jerk ferak pmk jrrnk jk
ASA er EREE S S 00
I I O O O P f P P ck P P P
dk bund pk fend fenk jed jun jr s n
P b b fck
E
M p r A T In EnA I I I A fk gk pk P pu p74 pA f nh gnt jk jk jk frnk Jerk drn pr drk gd dd pk d g D P DA PA 1A duk drk fk jd A A pt SA Pa ied A d wr- S
bk fin Jn In Jendk Punk Pr Peck rech . . - . . « Sa
500 1106,50G do. do. 1897 Dortm. „Gron. L: Trandvaalbahn . 13 | 11/4 | 1.1 P11 25D bs do. 1898 do. pr. ult. 0
bi 0 M RDA D
D pra
eute SSSSN S Iua: S: SS.. S: S: Brauereien
S
T arms
E D L
gs N L-M- 4 D buenk pru prunk jur jem pernb jur pern 5
Spr mS S, S
1A f F b La jf f Fi F F j
bank pak =—J =—J J
E A a O2 OD
E e Imi S2 1 bnd pk jb jk
|
EERRRE RRERRR bs E bnd bk pk bs funk fernt uk deus fend
R U O H S wi pemeò pam
_-
[7
¿ 111,10G e Nat.-Bk. 1000 § |—,— e Uebersee 1000 137,0 ,00 bz do. Ee Ï —,— Diskonto - Komm. 1200 u.600[192,80 bz Viktoria . 1000 8 |—,— do. pr. ult, Dez. 3, 0à92 60 bz Bochumer . 1000-500 8196,00G Dortmd. Bank-V. 300 128, 00B Brh. Nürnb. 1000 § |—,— Dresdner Bank . 600 {162 50bzG Brieg EAnE á —_— do. pr. ult. Dez. 162, 90à62 bz Danziger . z —_,— do. Bank-B. 1000 1122,00G Des eldsGl . ink Kp.1.6.4—,— Dr.Kr.A. f.J.u.H 300 [130,50 ebBllf Dortmunder — |-- do. do. neue 1000 |[126,50bzB Dortm. Löw. 1000 § |—,— Düsseldorfer Bkv. 1000 1127,00G do. Unton 1000-500 §/100,90 bz Dutsbg;. - Ruhrort 1000 |118,80G do. Viktoria S VET OI0S rubi Een Bnk-Ver. 1000—500/126,75G Düfild. Adler
i —,—- rter Bank. 300 108,00G do. (Höfel) 1000 # |—,— en. Bankverein 126, 25G SrIang, cen 1000 8 |—,— Ë ener Kred.An t,
139 '90bz Hf Hennig Goth. Grndkr.- Ger
: ANEN: 131,00 bzB erm. Drtm. 1000-500 8]106,80G do. neue volle 128,75 bz B Geyels8berg . 108,256G do. Hyp -Bank
N
bemk pumak jen pemck pur pur
[Ey ETTET O05 _û
L pi O
—
P j D DDDRDR its o AILO S
4 4 4 4 4 4 3
ay O
N m8 A aud ‘r B S n
nad Pr Peck mk pre dk Pen Pran Pk
=J u pi
O D D | i
600 118400G r, ult. Dez, 211,75à211,00b1 garsfoe-Selo , Gutin-Lübeck . ;
1000/00 110,00et.bB Deutsche Eisenbahn - Obligationen. Aalif. Or. rz. 1918
Run s e 2 4 i E do. do. Zertti «|-1240, do. do. )
aaen 74 600 |—,— Berg.-M.IIT.A.B 2a ¡00 Örrol Marienb.-Ml. .| 24| 2414 | 1.1] 600 183,90bz Berl.-P.-M. L.A. ‘ do, pr. ult. Dez. Brannséwei ide S S Nd\chl.- 100,80G Brölthaler Eif.O. Ostpr. Südbahn Ae Dortm.-Gron.-E.
m OD
JllinoisCtr. rz.1952 do.St.Louisrz.1951 do.Louisville rz.1953 Kans. M.40/6 rz.1937 do, Zertifikate Manitoba rz. 1933
Bn E
u
E O Westsuil St. At| 3 | A [4 | 1.1 143,90bz rankf. Güterb. } Een alb t. B . r 150,25 bz Altdamm-Kolberg Gentr.Pac.rz.1939 do. L: Li ‘Dez. Sj do. do. III.C, do, do. Zertif Niederlau E rid Pont 83, 50G e E c : ut 200 s su do. Landese
pg (uis j d-4 Lp dek Iw rid J J bi =Y b O A
U I
do. pr. ult. Dez, —,— albft.-BIkb. 88-90 3iipt, „Finstw. .| 8}[10 [4 | 1.4 | 1000 1204,00G do: bo a O0. DO,. .10/5000—200 109, 75G i Deutsche Eisenbahn-Stamm-Prioritäten. Magdeb. Bitters Bades » E B Pai (8 L. 00L res arschau „6 üdb.I-IV. Dort. Gron. .. 8 1.1 | 600 1179,40 bzfl.f. Oftpr. n 1889 Marienb.-MLl. 4 5 1.1 | 600 1113,10G Stargard-Küstrin Oftpreuß. Südb. s 5 L1 F: 600. —— Werrabahn 1890 aul.-N. -Rupp. s 4 1.4 | 500 [114,50B | Wismar-Karow . Prianther A E 1.4
E Zschipkau-Finstw. LT Deutsche Klein- und Straßenbahn-Aktien. | Deutsche Klein- Aach. Kleinb, kv. ê
400 1143,00bzG A.Dt.Klnb, rz.102 Allg. Dts. Klb.| 7 1000 [137,00b; | do. 95u.96 rz.102 Allg. ./10 500/1000 |186,80G do.IV—V1.rz.102 do. 12501-17500 1000 |179,90B do. VII.rz.102 Alt.S@hmalsp. A. 1000 1102, 50G do.Lok.-u.Strb.(103) Barmen - Elberf. |1
1000 1239,50G do. do. 1898 (103) ¿1015000100 94,50G Berlin-Charl. . 600 [147,50b,G | Brl.-Ch.Strb. (102) 5000—-100/100,25G Berl. Gl. Stri 1000 |131,50G Dts.Eisbt. I. (102) 5000—100/100,50G Boch.-Gels. . 1000 1168,75G Elektr. L. e 5000—1001101, 75G Braunschweiger . én Diet Gr.Brl. S pad q :10/5000—100/94,50G do. neue 143,00G ar I L h “h 3000—200/100,40bzG | Bresl. Elektr. . 190,00G Gr C E e 4 3000—300]99,10G do. do. neue t een Osftd.Klein e 3000—100]99,40G do. Straßenb. 315,00 bz do. M 4 R 4 3000—100/100,50G Cref.-Uerd. kv 170,00G Stett.Strfznb. (1034 3000—100]92,50G Deutsche Gisbt… 111,00G Sudbils che (Sienb 34 3000—100/93,80G Dresdner . 178,60G er.Gijen E ) 3000—100/93,90 bz G Elektr. Hochb. . 115,20bzG | Westd. Eisenb. (102) .5000—100 100, 00G Gr. Berliner . . 259,25 bz G Ausländisch /2000—100/94,40G Gr. Caffeler 109,00G E I 99,75 bz G mbg, -Altonaer -—,— Albrehtsbahn amburger . . 182,80 bz nover « « «
do
106,60 bz Bhm.Nrdb.G. „O. 15000—100}101 ‘00 bzG delberger. . 162, 50G U D ./3000—150/93,00 bz G ildsh.-Peine A. ris abi
3000—7ó 1113,00G arlóruher . .. —,— E ./5000—75 107, 75G do.Nr.1101-2200
3000—100/114, 90G SLn gee, Bi M
| 2a pa
wr
E I jd funk EE S funk funk pan jdk pen pu bend frank fk rk Punk pk fn unk fr funk jrrnk pen fmd [mk
P
J
[A
SSS) Lm
S L ps ta! ues dus [0 | W=IA 4 D bk pi i A i m
T S wi 050 5 — O
Pn bn jk jen fre pi k jk jed jun pn funk nd jm Fd. O
A
_— dad —_—— ONOROw c
j E [ J
a Ad E A DD_ID; I D
00
y p allælllll=l]&llilo#1&%1 1111 gli I 16 16ck Hl 1 16 ¡P se 1 ¡l 1a 1° 1a jf 1a 1 1 16ck 10ck 6ck 10ck 16ck 10ck O 1 1 16ck 16ck (f pf J (j p fe E I
C5 fr D m e r S bD 00 oo0oo0 | N wo
n S. Pac. of E 1906 do, rz 1806 do. rz. 1912 do, rz, 1.11.1937 E L ene WTrz 1989 StL u.St. Fr. 1931 do. do. ¿e SBt.L, T1. F.-
Anatol. E 7 do. do. kleine ps IL Gratun,
Ge (Nen “M )
Sal Eide - aae do. kleine do.Mittm.O.ftfr. , eis e Sura-Simplon Livorno-Florenz . Macedon. GoldD. o. Deste de Minas . do, Zertifikate . Portug.Eisb. 1886 do, 89 1. Rg. do. do. II. Rg. . Sard.O.ftfr.g.1.TI do, do. kleine A do. do. 1891 Süd-Ital, A.-U./|2, do, Fleine|2,4 Lranty. (Gb-H, u do. do. 904 do. do. 1801 Ml do. do. 1894/4 do. do. 1897/4 do. do. 1899/4 Wilh.-Lux. B, [X.[3
C O ri d
—,—- do. TI. uk. b.1905 316,75 bz do, TIIT. do. 273,00 bz Mdlb.-Strl. pw: —,— do, unk.bis1906 115,00 bz Meininger konv. . 97,40G do, unk. bis 1900 95 60G do. do. 1905 93,60B® do, do. 1907 93,80B do. VI.. —,— do.Tlunk. b1906 99,90 bz do. Präm.-Pfbr. 99,90 bz Mttld.Bdk.31,3, 1906 99,90bz do. 1, 1, 1906 98,25G j do. do. {TI. —,— do. do. TV. —,— do. Grundr.Br.T1. M do. do. TII. 95, ’00et. bzB | Nordd. Grndkr. lll. 61 ‘00b1G do, I. T. unk. b. 1903 .10 166, 00G do. VI. unk. b.1904 „- do. VILT. unk.b.1904 do.VIIL uk.b.1906 do. LX. unk.b.1907 Nürnb. Vereinsbk.
gend: hand: fart fivets Jes: fal: hae: : “al irh such fratk: hak jéek dued ps du, hr psd pm E S RITASAAA
L wr
S mm [A[íU[íJAíAAZAZAZA
D E S DeD4
B 137,25G Glüdauf 1000-500 #— ,— Hamb. Hyp.-Bank 151,60G Grünberger . 105,50 bz do. slerbk.
j 119,60G anau Hofbr. 1000 # |—,— nnoverscheBnk.
128,25 bz G ahaclE 1000 § |—,— ildesheimer Bk 141,25G Br... 1000 & |—,— teler 600—1200/141,25G senbeck&Go 1000 § 110650G Köln. Wechslerbk 600 1106,50bzG ostbr. Röd 500u10008]—,— Königsb. Ver.-Bk. 600 1114,90G Kunterstein . 1000 [124 2%%bzG eth: .Br Rieb. Lindbr. Mhna
1000—7501175,90G
bark C) "J umb burnk fru furs O J LA Pes Ea A T T (L mo p R A
Si
O
end e = 2 Bl I P p ck J wi i O
ck [h O baù E — D O
Po D
* D
fk Fk jf Ft ft Fi fi ft fa f r Pt a a a S O
p jmd J =J o O S P N wr
vie
wr o 40001 s I 7A rêr-
1 1
L S L E E
| B | So oos Tr R RR E E PAREREER
1 bi jer jak prmà a
10200 u. 2010]97,506zG | Landbank 408 199,75bz Leipziger Bank. 95,40 bz Leipz. Kredit-Anst. 300 [197,00G Lindener . / do.Krd.-u.Sparbk. 1000 |124,00G Müser, Langd Lüh.Komm.Bk. kv. 300 1140,25G Ds 10: D. O IOT Magdeb. s ant-B. 260 fr. 1760S n |. [See 2 Magde ank- ppeln 500 fre us s Priy.-B 1500 ]110,25et. bzG auls De : Maklerbenk 600 1110,00G dan ugger Mecklenb. B. 409/9 500 118, 00G Mer M Dae 600 1191,00G D O N 1000 1132, 60G Selk ¿ti 300 1130, '%G Seb, 4 1000 109 /50bzG Sch{hwabenbr. 300 1114 1,60bzG Sinner Br. Ver. Werder 1000 107 7,50 bz G Ver. Artern. 300 [145,75bzG Wickeküler .. 1464145,75 bz Wiesb. Kron. 1000- [124,406bzG | Accumulat.-Fbr. 1000 |—,— Acc. F. Boeseu.K 600 u.1200]94,00B do. neue 119,306 E f.Anilinfbr. 117,60G A.-G. f.Bauausf. Oberrh 122,00bzG | A. Montan- Sebi. i E Prtl.- mt. I pr. ult. SA 36, 40a34,50 bz o. kny. u. neue neue —_— Abmiraldgartenb Of Länderb, S E Al Oma.
Aue Oldenbg. Sp.- mn.G. A E geno E on M If, 120 60G Nie e f 128,00B rfi gem kv. 1270/50 bz A 250RbIl.P.1180,80 bz 600 u. 1200/127,75G A t Guan 1200/600 |140,00G do. i. fr. Verk. 1000 |—,— Anhalt Kohlenw.|. 1200 [140,60G Annener Gus
bek pad bund _prani | J] J J pri D jk pern pern jm au3wärtige Brauereien
13000'n N bak ho | alen S0
or
E U jk jk! purdk pur pur bb pem prr preck pur pr jrrk pk prr bi 2 Pk pee pee Pren Penn Prers real rend Jort, jr Juen fern: junendks ®, os
Junk brek uk DO 0 D
00 J park Row
b d de e
k fk fi fn D O Co 1 1 1 P P P P f De
= — b =J
S
brei
mm
Park funk Park Q fred
Pet r
wo
S
|œ| ck2| O00 S
=
Q
[ zA
T0 | |0-
È 2
Prm
A A
h 4 Am O O00 S O
N O
[ey
O
Dek fa S T î 5 | o SEBEE- | _
S Io = | - ao
veeeaaces
4040 f M 56, Us Mein. Mein.Hp. s e 30/0 46, 5b) gv Kreditbk.
do. pr. ult. Dez. Mülh. a. d. Ruhr Nat.-B. f. Dsl. do. pr. ult. Dez. Nordd. Kreditanft. do. neue.
do. Grundkred.
Nürnberger . ee
A dani
Deni Jas ft
=I=I
— D E T E E D E EE E E A A A As E E S E S A
—— I ella
[uy E: @
juaòs jenen. O0 N S O 0D f
,
s . - . - In fk r Ît Én fk fk fun fb fk jl fk frnk fk p Perl jk Di fk dk jk fk dnl pk pk k pra a Of Paas Do f o I L rir
n 7 —- E S am L M
lub pn nb bmi fn bend S S d E Am P pi jan prr Jank brend Juen fermnks pen
pak O
E IDAAI pak O S D @ O
Ddr
Puk pack fend fork OmoOO N E mm
Dos Pre R
No O P wu
pn S © | wo | 05] Sra |
pm
I Pf Pre
do. do.
do. do. St.-Anleihe 83/84 do. M kleine
do. : do. do. v. 1885 ck 1
S SSSSA
n e S U Ea
Ie o uu T Lc c c R L
pam funk fun pur
Who do do do S Ir irak fend pem jr fund D Dm Il t
ea O0
pem pan prndk pr jun jeu:
I ti pk 1 jt f bi k fi bf SSL[ ® P® S2
D n J f brn (f fi i i
—,-—- ( do. Sit pán : 114 NU? 4 Gold-Pricr. 3000—1001110, 75G Magdebur fe 9. O 10 10/000 100 99, 5G 4 L 18 WbiB Dur Peas, (a 0/3000—100¡99,75 enbur i 0/5000—100/93 ‘00G qelenbueg, f 500 166, 0B Elf. G.ftfr. R ia io 1A —- o. neue —,— , Schles. Kleinb. . 109,00B E Pr. .5000—75 193, 00G Stettiner . : M do. Vorz. Eon, Eisenb. .
156,10G jarcs gar. Westd. Eisenb, do. do. .
-
prak jonnk puund. C SRSESS ms S
OoOO0 O
r
- 7
en S G7 - .
-
.
_—_—_=_—=I b
Pin Den S E H
W I
Os D WwwOwS pmò [5
hum CIS Go i T
m J 21 28 Di 2e 22 D TO M
Int nt N L
pi do
S pmk funk nh Puk jf jruk pel J fk J
pmk juni Jerk pak pen job dek red jmd jem jem J pak J J bunk unk funk J bank funk J
pmk jam jem fend Zaerk
96 25 bz 026, 35% 26 bs 22 60G
22 65 bz 96, 30 bG 97, 50B
1,
p
ooo P02
doe
prak jak bank jak bund C)
15610G ‘| Galiz. C.Ludw.1890 157,30 bz Kais. Ferd.-Nordb,
30,%G do. 1887 186 4M 135, 40G
bund prak funk jernòs di dd Junk dum funk bek C R EN C I
. S . E
A
=JI
T ESE C EE S
E LSEE f L _SEE
punk prak: N N
P f a n E hum jpumal prak Ds I L fand pak jr fac
-
——_ E S S D 0 S @
1000 [105,40B 1000 [126.75 bzG 1000 [77,75 bz
100100 / Argo 1 1 1 | 1000 [129,00 bzG 1 1. 7
10000 -200/97,90 bzG Br
S 97,90 bzG ines. Kü tan, Ä ez.
D Chines. d Hamb.-Am. 6 E
Eh:
A P P A P E O f (f (fa ¡fe D P P I P
l Ea R S1 Sck R ARA ERERE RERRRRE
C59 unk pru jft funk funk QO rk *
: D S @ E
Faak C1 S E
g Zu
, t
Ad A R di
Laas A
129 A f 1000 1175,75 ba 300 83406 B ir. Bd. E 9 1000kr.IL 50G p.-Akt.-
,
121 3 30bz d, 50A, bal121 THG do. B). 4l.unabg, do, uk.b. N abg.
bk pruch fn pan bruck jun purdk E E jdk jk jrmck pmk dck
L 1. 1. L 1 600 1140,40bzG | Annener Guß
600 165, 4003 Aplerbeck St 600 1[132,20G Aquarium . .
do. T e. utt Sex 0a. M Brrfose 2 do, do, pr. ult. Dez. 1
_ Mo R O [q
f
S Po | NR sr
T mes
do
S Ep Funk fb S J bd
nen dum. pmk
b f gs jf p Js Jf jf 15 Jf Pp
bek bi DO bt bi bunt pk nd i oOTORN Io | Sor RR| Am] ll1lll ile] RERISISI I 12ck] ch]
Ink d fk dk frd jr pk f fk j fk k pÀ pk dk fra fk grd drk gr pl pk drk rk pl t dd
i
BA nid Nocis| 74 Nun E
‘s 1 itaen do. y do. 1
T5 I VS E Io o E E E Pf E S CS E P So S SE L P C SE E R R co S a2 E S E O
pg Rèr E E R u.Gtamm “gutes do Kronpr. Radi gh, e fp