265,00 bz G 1030,00 bz 147,50G 234 00G 141,25ebzG 123, ,50B

140 ),00G 118 ‘00 bz G 116,10bzG

104,75 bz 63,50 bz 190,00G

106,75G 76,00G 533,00G 127,90 bz 132,75G 124,90 bz 220,25 bz G 1032,00bzG 152,50G 189 25G 570,00 bz 225,506 123,25G 214,75 bzG 205,00bz G 150,00B 101,40bz B 88 50bz G 1900/500 [90,50 bz 1000 |—,— 609 |—,— 600 |—,— 1850 [|—,— 1000 1111,75bzG 600 1224,25 bzG 600 |—,— 2000/400|385,00 bz 600 [113,75bz ; 1000 180,25 bzG 600 1137,50bzG 1200 1134 ‘00G 450 1940 ‘00bz G 1000 [169 ‘00 bz G 500 1125,75 bz 1000 974,60 bzG 222,25G 49,10bz 310 ,00bzG 208 50bzG 76,00 bz 256 50 bz 1à6,4à,7525,406,5bs 153 50G 153 00bzG 143,50 bz 162 50G 180,00 bz G® 189,75B 8450G « A z= 1000/500 [136,256 2 1000 1131,75bG = 1000 100 80G 1000 1332,00bz 600 [83,00G 1200/6001172 50G 300 1290,30 bz 1500 |104,50G 1500 1104,75G 1000 1123,00G 100 fl. |382,00G 1000 |117,00G 1000 1117,00G 1000 1131,50 bz 1000 186,50 bz G 600/1200 |66 50b1 136,00bzG 1008 287,00B 1000 146,25G 600/12001109,00 bz G 1000 1195,00 bz 1000 1308,75 bz 1000/3001272,75 bzk.f. 1000 1173,25 bz G 300 184,50G 1500 189,00G 1000 |260,00G 1000 [184 60bzG 1000 1189 50B 300 1173,00bzB 1500/3001172,40 bz 1000 1210,00G 1600 1124 50G 1000 168 00G 1000 1134,75G 1000 1578,00G 600 1378 00G 300 |—,— 300 1192,00bzG 1000 |¡—,— 1000 1312 .00bzG 1000 1220 70ecbzB 1000 1388,25 bz à89,50296,50A88, 25 bz 112, 75G 139,50 bz 946 00G 132 00bz 131,50à30Aà31, 20 bz 600 64 50G 1000 178,00G 300 212,50bz G 500 1165,25 bz G 1000 1139,70B 1000 |320; ,0bz¿G 600 1159,25 bz 600 1155,00 bz 1000 194 ,00bzG 1000 600 171,1 ,10bzG 1000 [988 ,00bz S 1000 T 1000 600 %,1 .10bzG 1500 [128 00 .A27,30à28 25à28 bz 1606/300 220,50G 1000 [148 50bzG 1000 :

— —

,

us R

7

Mé p. Std.[115,00G Archimedes . 1000—400/104/ 2B Arens d Bergbau 119 00b canîa, hem. P

10 50bz A \chaffenb.

159,50 bz G &Stein Me 124,60bzG | Balt.Elektri ität |—,— Bk.f.Brgb.uInd. 0 Bar ages bz a erhaus Ma E sa At. Ges. —,— neue 138,10G Baug. BerlNeust 143,00 bzG do. Kais. Wilh. —,_— do. f. Mittelw. [40,00G do. Moabit i.Lig. 147,50G do. Ostend Vz.-A. 147,50G do. Kl Thierg.iLiq 145,50G Bauv. Weißensee 1104,60G * | Bedbrg. Woll-J. 106,50B Bendizbolzbears

135,00G Bg.-Mark.J.-G Berl. Anh. Masch do. Baz. G.S. do. Brotfabrik do. Cementhb.i.L, 200. 4Bco. do. Charl. Bau 250Rbl.P. do. Cichorienfb. 250RNbL.P.|—,— do. Dmpfmühl. 1000 1128,40bzG do. Elekt.Werke 1000 [111,50bzG bo, E S 1500 u.450|—,— do. Gub. Hutfb.|1 200 u100fl. do. Bo myt. —,— do. Hot. Katsh. 200 f. |—, do. Jutespinn.

— do. Knstdr.

1.2.8 198,10G Ungar. Goldrente große L511 198, 10G do. do. mittel|4 do. do. reine ELT 97.70G do. do. pr. ult. Dez. 1.17 197,70G Kronenrente . 1.4.10 197 70G do. Tleine 1.4.10 197,70G do. do. pr. ult. Dez. —,— do. S A (d t Tb) 76 50G do. G d, eis. Anl 77,10G do. Goid: veft. „An —,— do. 100 FL.-Loose . —,— do. Teme3-Bega .

do. Kred.-Loose v. 58 346,50 bz do. D -Pfbr.

do, 1860er Loose . .. 140,00 bz do,

bo. do. pr. ult. Dez. —, do. S6 L Mt

do. Loose v. 1864 . 340,10 bz do. Regul. -Pfdbr. .

do. R fbrf. do. Ne aft. „Obl. Oeft. Ung. Bk.- ‘ Spat.-Psv fd. 97 I. P ersomm.B. Ee IL do. Sp x. V. V:

do, TII. po L

do. do. do. omm. Obli Venetianer 30 Lire-Loose do, Berlind, Spark. Wiener A IOEL Pons e Pfdbr. 3000 N. o. 1000-100 R. f Liguid.Pfandbr. Miel. v, 88/89 4309/0 do. fkleine L Taback-Monop.-A. Bn. Pr.-A. ex. Anr. Anrehchts\ch. . Rê. Stadt-Anl. 1. S. do. leine bo IT.-VIII. Em. do. do. leine Rum. Staats-Obl.amort. do. do. fleine do. do. von 1892/93] do. do. kleine do, do. am. 1889 do, do. mittel do, do, fleine do. do. von 1890 do. do. mittel do. do. feine do, do. von 1891 do. mittel do. kleine do. von 1894 do. mittel do. kleine do. von 1896 do. mittel do. kleine Ruf -Gncl Anl, v. 1822 Ï«„Wng nl. v. do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do, do, Heine do, do. pr. ult. Dez. Gold-Rente 1884 do. kleine L r. Ult. Dez. x Ci nl. v. 1889 do. kleine do, 1890 TI. Em. do, ITI. Em. do. IV. Em. do. 1894 VI. Em. pn Gold-Anl. strfr.1894 do, do. pr. ult. Dez. do. do. 1896 do. . pr. ult, Dez. do. konf. Éis.-Anl. 1.1L. do. do. ber do. do. ler do. do. pr. ult. Dez. do. do, TIL. 1891 do, Staatsrente do. pr. ult. Dez. do. Nikolai-Obligat. bo: Poln. Say leine o aß- do. do. kleine do. Pr.-Anl. von 1864 do, do. von 1866 do, 5. Anleihe Stiegl. do. Boden-Kredit . .. do. konv. Staats-Obl, Schwed. St.-Anl. v. 1889 do. do, vy.1886 do. do. vy.1890 do. do. v. 1888 do. Hyp. be, y. tb: do. 0. mitte! do, 4 fleine do. do, ada, ab 1904 Sei, Eidgen 1889 weiz. eno do. Eisenb, «Rente . Berbiswe Gosld- fandbr. do. amort. St.-A. 95 PEII E S eIs gr. abg. o. unabg. do. do. mitt. abg. do, do, unabg. do, do. kl. abg.

6

98,30 ; uk. b, 1906 Buschthërader B. 13 98 40bz do. XIM, XIV, j do. pr. ult. Dez. ——,— do, URI,-ILU, ¿3.1905 .|3000—200/93 '50bzG Csak.-Agram Ee Le Hp. M 3t.1905 65 )O0— 1060 99, 40G Du E: StA. g

ch.|5000-—100[93,60G L uP I p. Pfdb, B XYIL.1905 5000—100/93,00bzG Ga les o. X VIII. unf.1908 ¿

E n 6 83/00b PL.f. , Kaschau lee: 4 |4 —,—— O do.X VIITL. unk.1908 5000—200/100,75 bz G Kronstadt-Harom. 1) do Nordwestbahn 100,90 bz do. XIX. unk.1909 5000—100/101,00G Lemberg-Czernow.| 64 | 63 do, do.Gld. 285,60 bz do.Klb.ODb1I. utï.1904 3000—500]96,00G Oest.U.Stsb.Frnz.|57/10 | 6/s do.do.L.B. Elb) —_—— do. - unk. 1908 3000—-500/100,75G do. pr. ult. Dez. 136à36, 20886 t Oftrau - Friedl land do.Kom.Ob. uk.1907 G Oest. Nordwestb.|i]5 |[ 54 [4 | 1.7 Ls ies ilsen-Pricsen I NheinHyp.Pf.66-68 do. pr. ult. Dez. E M Da G83 unkdb, bis 1902 2000—100/100,00G Oest. Elbthalbahn| * 5} | 6} [4 | 1.1 4 GL-RAO (S) do. j do. pr. ult. Dez. rin Gidbfft (Lomb do. Ser.6514 unk.101 5000—100/92,80G Naab -Oedenburg| 1F | F [4 | 11 131,30bzG do. neue do. Ser. 75 —- 82 .|2000-—100192,80G do f. fr. V -—,—- do. du: Gld.Dbl, do. Komm. - Obi 1000-—500/93,50G Reichenb. „Pardub. 42/1 1.7 |—,— do. do, do. Rh W.Bödkr. 1.111. Salzb. E. u: Tx.f 5 [5 L |—,— Ung. G. Verb.-B. V, unk, b. 1905 5000—100/99,40G Südöster. (Lomb.)| /s | /s 1,1 130,10bz Ung. isb, G.-A.89 —,—- do.TL.IV.unk.1904 do. do. Stadt-Anl. 1898 96,30bzGfl.f. | do VI. unk. 1908

5000—100 92; 29G do. pr. ult. Dez. 30à30,10à29,75à,90b4 do, è J 98, 00 bz GIl.f. Züricher Stadt- Anleihe do. VII. unk. 1908

Szatm.-Nag. . 4 L I do. do, A a 5000—100 100,90G Ungar. - Galizishe O A D É 99, 5B Sächs\.Bdkr.Pfd. 1 do. Sts. 9 34,80bzG ; dd (00, L

5000—100]94,50G Ver. Arad. u.Csan. 6 — 113,90G Vorarlberger - 34,80bz G Türk, Taback3-Negte-Anl.|3{[t.D]4 | 1.3]-—,— doi Dol E

du; b G do. Pr. eA. 6 9000—100/102,90 wangor. Dombr.| ÿ* | 5** F @r. Nufs. Eisenb. n E do. do, pr. ult. Dez. E Schl.Bödkrd.rxz.110 Sans —,—- wan. ‘omb brow. 90,10G Do DD

; Kursk-Kiew 5 /3000—200/99,30G Warschau-Wiener i M Dal, Woron. Obl. 28,00G do. unk. bis 1903 94,25G do. V unk. b.1908

5000—200/99,30G do. pr. ult. Dez. “ 439,501 B do. do, 1889 do.

5000-—200/100,00D * Außerdem 1,46 Rbl. Pap. ** 3,37 Rbl. Pap. Kurs?-Ch.As.Ob[, 03008 Pfaudbr. u. Schuldverschreib.Deutsch.Hyp.-Bk. | po: A O + Außerdem 2 Rbl. Pap. 410 Rbl. Pap. bo, do, 19

5000—200 92 20G Kursk-Kiew. 93,90B do.

5000—200/92,20G Amsterd. Rotterd. 4 F 4x 1 4 Ti ss S5 75b Mos8?.- Jar. - Arch. 93,80 bz G Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200]99,25 bz G do.TV.unk.b.1907 j

( Canada-Pacific . Mosf.-K.-W. gar: 93,80bzG do. I. unkdb.1905/34| 1.1.7 (3000——200/96,00G Schwzb.Hpbk. Pf.1 5000—100/95,00G do. pr. ult. Dez. ss 508, 10à,50a84,40085,70à,60b1 Mosf.-Rursk 94,10bzG Bay. Hyp.u.W.B. ./2000-—100/94,70G do. do,

5000—100/100,60G o Pee D 5816 141 LL'I—-— Mosko-Riäsan . Í ./5000—100 94,60G do. TIT. unk. b. 1068 5000—100 100, 20G 9 r. U fe T OTT Mosk. - molens? 82 S Brf, SruLuIT, ‘15000 200 92,25G do.1V.unk.b.1909 5000—100]101,80G JFtalien.Meridion.| 64 | 67 [4 | 1.1 L N Moskau-Wind. R. 82,50 bz G do. V L (t 5000—200/92,25G Stett. A6 110 3000— 150] —,— do. pr. ult. Dez. E bz do. Do: 1898 82,50 bz G do. Nl. u. Il. 5000—200/99,75G do, do. H. 110 3000—200|—,— Jtal. Mittelmeer| b [5 [4 | | è Orel-Griasy . 82,25 bz*® do. WIll.uk.1905 5000—200/100,50G do. Ie rz. 100

000 L a U 4 a 2,25 , A, uk, 1900 5000—200/92,25G do. L. unk. b. 1905 ura-Simplon i Miäsan-Koslow . 82 25 bi n XX ul. 1910 0/5000—200|94,50G Eldb. Bod.-Kred. 2000—100/100,00G S pr. ult. Dez. Ô 86,29489,90 bz bo, Unalsk 82,25 bz® Danz. Hyy. Pfdbr. 5000—200]—,— do, do. 2000—-100/94,60bzB Genußs. G ay Ir : do, fo: 1897 82,25 bz 4 Wstd. Bdk.1.uk.190i 5000-——100/100,30G d, St.-Prior.| 44 u k i do. do. 1898 82,25 bz DisS E Gotha do. do. kndb. I.

| Lüttich-Limburg .| 1,10) - ; Mvbinsk 82,25 bz*® r.-Pfdbr. I. 117,90 bz do. do. III. uk. 1905 5000—100/93,20G Luxemb, Pr. Hnr.| 44 | 4k 4 1.1 [111 50B Güd-Ostbahn 822% | bo. 11. Abth, do. do, IV, uf. 1807

„006 do. pr. ult. Dez. 110,90à111, G k 96 I : do. Ill; V. x3. 110 8000 —800 100,00G do. do. V. uk. 1909 5000—100[101,20G R rie VS 4 |4 4 O x0 s E oie Südwestbahn ch 4 9, 2 J*%, Laute 0E, 8225 bj do, do. 3000—300/99,30G Deutsche Eisenbahn-Stamm-Aktieu. T SQUNS 616 [4 | 17 e ba vo: E S do. V1I.uk.1903 3000—300/99,75G Dividende [vorl.|le§te| Zf.| Z.-T.|St. zu 4] S@wei L 4 9 L-L I Warsau-W, a 82,20bz Tl.f do, VIIL 3000-—300/93,75G Bachen-Yèa El 3 | 324 [1.1 [ 600 [126,40bz da A E e do, L at — E uk.b.1909 5000—100]101,25G do. {t fr. —,— do.Ndost.SLA. P; 611 4 4 | 11 E bE s a GOOE tch.Grd\ckch.Dbl. ./3000—100]100,00 bz G A E 4 es do: pr. ult, Dex. 93 50à,25 bz 0, E S S do. 1, V, uk. 1904 ./3000—100/101,00bz G Brnfchw. Ldeisb. 500 [136,50G Schweiz. Unionb.| 34} | 4} 14 I LE r Wladik. e 400 98,10 bz do. I, M, ./3000—1001/93,40bzG Brölthaler . «1 |1200/300|—,— bos vr.ulbi Dez. do. do. 1896 Me G Di. Dub. n : L A NECLS SrOE E L) a N Transyaalbahn . .| 13 | 113/4 | 1.1 1206.2 25 bz E n 154 y ° «¡20 ; ortm.-Gron. . 33,60 bz S9 Ï 1 d bo: VIL 5000—200/99,75G do. pr. ult. De 183,60à,25 bz o Ei Dez Ua pet nd -10by garskoe-Selo . ba. do.T.u.Ta. fv, Gutin-Lübeck . 600 [59,50B R ' Hé ictdid do. do. VIII.

ankf.Güterb. . 1000/500 1108,50 bz G / i do. LX, uk. b. 1905 i Deutsche Eiseubahu - Obligationen, Calif, Or. rz. 1918

do. X. uk. b. 1208 bg.-C O 160 90B do. do. Zertif. o. X. uk. b. igs bas 9 U, JU Di -Kolberg|4 |1.4.10| 1000 I—,— ; L ULAE Dresd. Hyp.-Obl. Ludwh. Albano erg Centr.Pac.r}.1939

E 500fl.\.]—,— do. do. |34 1000 u.500|-—.— H , Hyp p PRIY 000-200 99, 80G Lübeck-Büs bal 600 JEL A, B 3000—300 96.5 0B do. do. er L 98,30bz 5ulf. d 6D p |.1906 2000—200/99/75 bz L ul Des: Berg.-M. / do, do. L prol

158,60bz do. do: TILO, |3 300 196,50B « do, 1, Prot.

93/50bz 1f Bs lte u. konv. 2000— 200 100.6061 Ma ne 8 j E 0 0 Derl.-PeM- L L N E Chic Burl N z ¡ o. alte u. kon — (9 0. pr. U ez. 82,79 bz 3000—300|-—,— Á e

—— do, unk. b. 1905 L Braunschweigische Dend.RioG.rz.lité

1000 133,599G do. Landeseis 6001, 1952 300 |—,— Brölthaler Eis.O. 500 |—— Wi Louis 18 5000—200/98,00G Ostpr. Südbahn| 2 600 188,75 bzG Dortm.-Gron.-E. 5000—200|—,— do.Louts3vtlle rz.1953 59000—200}95,00G do. pr. ult. Dez. 89à88,75 bz | Halbst.-BUb. 88-0 500 u. 300|—,— Kanf. M.49/9 r3.191 5000—100/100,50G Zs@ipk.-Finstw. .| 84[10 [4 | 1.4 | 1000 [204,00G do. do. 1884 kv. 500 u. 300|—,— do, Zertifikate 5000—200/92,25G do. do. 1895 1000 u.500|—,— Manitoba rz. 1933 5000—200]100,60G z x ga Bücdchengar. 3000—300|—,— c.Pr.Lien.B. 5000—200193,75G Deutsche Eiseubahu-Stamm-Prioritäten. agdeb. Wittenb. O e o.Gen Lien. B. 5000—200/102,00G Altd.-Kolbg. . .| 5 | 6 4 500 | —,— dlfr „Frz. B.|t 5000—500|—,-- De 7 Railr. rz. 16 1500-75 |—,— Bresl. Warschau| 34 600 [99.40G Dftor, üdb.I-IV. 2000—300| —,— ittsb.B.g.v.Puf. 3000—100 100 75 bz Dort. Gron. . .| 7 600 1179 00GtI.f. | bo. do. 1889/34 500 |—,— zt. V all A t Bat hs 2 e [L 60 (uit | Se L i E reuß. Südb, 14904 Werrabahn 1890/4 at LOOE eres

s 500 [113,006 | Wismar-Karow .|34 i G-ha of Gal. 8% 800 |=,— Zschipkau - Finstw. |3È O0 E e rz. 1512 es rz. 1.11.1937

feubahn-Aktien. Deutsche Klein- u, Strafienbahn-Obligationen. Spring: Valley

400 1142, %5G A. Di. Klnb. rz.102 1000—500/102,00 bz kI.f. W1 rz. 1389 1000 |[138,00bzG | do. 9%u. 96 rz.102 ./1090 u.500198 00G T u.St. Fr. 1931 509/1600185. 00bzG | do.LV—VI.rz.102 1000 u.500|98 00G do. do. rz. 1381 1000 177,75 bzG do. VII.rz.102 1000 u.500198,00G Gt.L, 11. I.-B. 1989| 1000 |1102,50G do.Lok.-u.Strb.(103) 1000 u1.500/99,90bz Lf. Anatol. Gisenb, 1. 1000 |239,50G do. do. 1898 (103) 1000 T—,— do. do. feine 600 |143,00ebzB | Brl.-Ch. Strb. (102) 1000 u.500|—,— do, IL, Ergänzn. 1000 [131506 | Dtsh.Eisbt. 1. (02) 1000 u.500[100,50G ed Gun. 1000 |166,00bzG | Elektr. Hochb. (105) 1000 u.500/101,50G Eaypt. (Ken.-Af.) POO 12 e Gr.Brl.Pfrdb. (100) 2000—100/95,60B [1.f. Gotthcæedbahn . 1000 [143,00ebzG Gr.Caff.Strb. (105) 1000 1.500 _——,— tal. Eisb.-O. gar. 1000 1189,75B Gr.Leipz.Strb.(100) 1000 u.500|100,80G do, do. kleine 1000| Oftd Kleinb. G.(100) 1000 |—,— do, Mittm.O.ftfr. 400 [310,25 bz do. do. (100) L000 [—,/— do. do, kleine

500 |170,00G | Stett.Strßnb. (103) 1000 u.500|—,— jura-Simplon. . 1000 |111,00G M Le Eisenb. 2000—600|—,— Liyorno-Florenz . 1000 1178,00G Ver. Eisenb.B. (102) 2000—500]—,— I GoldO.

1000 [114,75bzG | Westd. Eisenb. (182) 1000 199,70bz do.

300 |251,75bzG - e L ; Die de Minas . 1000 |109/50G Auslänudisch ahn-Obligationen. do. Zertifikate

300 f, L Portug. Cisb. 1886 1000-200fl]—, do. 89 T, Rg. 3000-300]: do, do. Il. Rg. . 750-150 fl. Gard.D. fifr. rg, L

150 fl, do, leine 1500 u.3800|—-, Sw. et 1880

300 fl Sizil. Gd. stfr. 89

300 fl s: do, 1891 (0000-200 Kr.|75 Slid-Ftal. A.-H.

feine Kent, (d-O)u do, bo.

do. do. 1891 n

do, do, 1894

— do. do, 1897 do. do, 1899

ilh.-Lux. B, X.

e

Dez. “ 120, 70àù1 19,904120bs A konv. Sf Damp! .Co.| 6 1.1 1000 [101 ,25G A riefbk. Stett. Dmpf.Co.| 5 7 1.1} 1000 |—,— alfredbk.Litt.B Ns Ftal. L 0 1,1 500 Le.159 70 bz ff. | Reichsbank .

1 S. 1—, do. {. fr 59,70 bz einishe Bank . 2000 u.400/99,10 bz G do. Br, p N 0014 [1.1 [500 Le.]—,— dein s ‘Bank

SZ| o

do. pr. ‘ult. Da do.Silb.-Rente1000 i

S

o x) S5 wA r park

f G5 S

wai

Ee

5 6 0 i

do. do. 100 do. do. 1000 fl. do, Do 100

do. do. pr. ult. Dez do M, G

do. do. Gal. (Carl-L2.-B. ) do. Loose y. 1854.

fand Jani pee

96 75G N, -Westf.Bdkrd, . [106,10bzG Sehisfahrts-Obligationeu. Rostocker Bk. abg.

107.75B ; 1. .[106,10G Don. Dyf.82 rz100/4 | 1.5.11/10000 -400|—,-— duk u D fautw.H. O do. 86rz100/4 | 1.4.10/10000 -400| —,— ¿d t. De

E b.-Am.Pck. Mo L 5, 11/1000 u. 500]-——,— Ci an po.

O J irk t bark O O O D AONRO

[an

O Crb pa e Pra MES

pad jam

- — e | fen fend funk D D Fak Jud Jak |

U x) A O J fs b prá b bt E21) AAA

V 1 ck P A ck ckck ck S E R E)

_ ay

or

p at pi ps tus qut qus

D fta fo j fr P p

ft =J Do

pk fumk joo O

Ee Ds

|©0| [FFRRRERERERRER

D P Li Þ B J at

76;10bz ordd.Uoydrz100/4 | 1.4.10/5000—200|—.— Bak.-V. ; do. 1894 15100/4 | 1.4.10/5000 u.500|—,— D

. 169,70b - S Bauk -Aktien. edle, L Des , 1102,00et.bzB Dividende | vorl. | lehte | p do, neue 194 60bB gr.f. Aeu Disk.-Ges. s 1000 113%5,75G Schwarzb, H.-Bk. . |—,— Amsterdam. Bank| 8# 200 fffl. holl. —,— do, Landbk. 409/06 ——,-—- Antw. O 300 Fr. |--,— A Bank . 1000 1090,70G Badische Bank . .| 6 200 |—,— do. “ do. neue 100,70 Banca Com. JFtal. & | 500 Lire |—,— Südd. Bod.-Kred, 100 100,70G B!k. f.Nheinl.u.W. 300 115,ò0et.bzG | Ungar. Kredit-Bk. 5000-100fl[—,— B.f.Sprit u.Prod. j 600 185,70G do. pr. ult. Dez. 1000-200] — ,—- Barmec Bankver.| 7È 600 1127,80G Verbk. Hamb.8099/6 2/625 u. Rb, do. Handelsbank / 1000 1129,00bzG | Wrsch. Komm.-B. 626 u. 1BRb.]—,— _* | Bayerishe Bank 1000 1[102,60G do. Disk-B. 600 [97,256z S | Bayer. Handelsbk. 5 200 fl.{übb.]—,— WestdeutsheBank 2000—500 97 30G. © erg cärk, Bnk. 154,80G do. Bodenkr. 90400-60097, 26G # | Berliner Bank. .| 6j 117,%bzG | Westfälische Bank 2000u.500/98,10G* | do. neue 115,50G Wien. Bankverein 2000—500]97,50bG k." | do. Handelsge. .500/165,60bz do. pr. ult. Dez. 2000—500197 90 bz G do. pr. ult. Dez. 166,40à165à165,50bz | Wiener Unionbank | 2000—500/98,00 bz G do ho [AEUEN ck 1000 |162,20bz do. pr. ult. Dez. A j 1000 u. 00] — — do. Kafsenverein| 6 3000 1[157,006kzB | Württ. Bk.-Anst.| 7 600 |—,— do. Lagerhof i.L. 2000—-500/98,30 bz do. Makler-Ver. 1000 1136,06G do. Veretusbank| 7 600 |—,— do. St.-Pr. 1000-200Th1.197,90G do.Prd. u. Hd.i.Líq, 800 Ir do. Lichtb. Terr. 2000—500/98,00G Bochumer „, 1000 |113,00G Obligationen vou Banken. do. Lulenw.WU 2000--500/97,80 bz G Börs.-Handels-V. 600 {113,60G i; do. Masch.-Bau 600 19710G | Brasil. Bank f. D. 1000 |164,75G Bk. f. deut. Eisenb./4 | 1.1.7 | 1000 do. Neuend.Sp. 1000 El Braunschw. Bank 300 |115,25G Bk. f. Orient.Eisb./4 | 1.1.7 | 1000 Fr. |— do. Paetfahri 2000.-600/97 40 bz do. Kreditbank 3800 [110,50bzG | GtrbLf.Gsbw.rz.108/4 | 1.1.7 |2000 u. 1000 101,0 ,00G do 0. Pappenfabr. 404 a do. Hypothekenb. 600 1139,20G do.Nüdrsd Hutf. 2000—500/98,00 bz G Dres Disk.-Bnk, 600 |119,50bzG Industrie-Aktica. do. Spedit.-V. 2000—500/97,80G neue 1200 [117,60bz G Ga: N A 1000 u. 500 97/90 bzG s Wechslerbank 600 [107,50bzG Dividende [vorl. leßte] Hf.|Z.-T.| St. zuf | do. Wilm.Terr. 5000-100Rb1.|98,00 bz G Brüfseler Bank . 500 Fr. |—,— (Berl. Union| 54 1.10| 600 1120,75 bz Berthld.Messing 2000—b00/97,90 bz G Chemn, Bk -Ver. 300 1115,00G ll.f. Bod {ky. u. n.10 1.10/1000/300181,75bzG | Berzelius Brgw. 625u.1SRbI.[98/50 bz Coburg. Kreditbk, 300 196,80G Böhm. Brh./12 1.1 | 600 1231,50G SEAE Masch. 625 Rbl. M|— — Com.- u. Disc.-B. 200ABco.|119,00 bz G Bolle Weißh. 1.10} 300 1116,75G ng Nrnb. T 125Rbl. M{— — Credity. Neviges 1200—300/123,75G Ae 1.10| 600 [129,10bzG rfenwerber 1250 Rbl. |—.— Ee Ldm.- A S eride Wßb. 1.10| 500 [101,00bz Bigmarehütte' ¿ 625 Rbl. [100,40G Danzig, Privatbk. 1500 1135,00bz Germania . . 1.10| 1000 [112,00G S DAps 125 RbI. 199 75bz Darinit.t nk. Gld. 250 G, |—,— ilsebein „. 1.10| 1000 183,25 bz Bod. l Vz.C 4000—400/99.75 bz do. per ult. Dez. —,— Ge (ore 1.1 | 1000 [120 50G um. Gußst. 125RbL.M]398,30 bz do. Markstúcke| 8 | 8 | 1000 [142,50bzG Königstadt . 1500/300 1114,00 bz L f, IELT: 2000-—500197,90 bz G do. pr. ult. Dez. 143,29042,80 bz Landrs N 600 [196,50G Bödperde, Wlzw. 2000—500197,90et. bz Darmst. Zettelbk.| 4,60|4,80| 300 Moabit . 1500 1111,10bzG | Bonif.Ver.Bgw. 2000—500/97, 90et. bz G | DefsauerLandesbk.| 74 7 600 196,206zG Mah. B. Vz. 1200 165,75 bzG E Kohl 125Rbl. M|—,—- Deutsche Bank . ./10 | 104/1200 u.600[203,70 bz Nortbeutsdhe 1000 [108,50et.bG St -Pr. do. pr. ult. Dez. 204,30à3,603204à203et à203,50 bz Pren ofer . 300 |248,00bGk.f 2 Iutespinner.| aan Bonds. Dt. Eff. u.W. volle 300 1129,90B' S0 erberg . 1000 1245,00 bz do. Maschinen

20

e Q

D]

[Se EEEE En

ck mm Pt —ù I] t i A P O D 00 00 g i O

Er L pi pi p

hi D D i D O7 D. —_— f =I=J wi

+ Pank QO QO b b 4

E E 00 Ae A É AE 5,

P ckck

O b Fis R Go P U ck j C5 G2 S 19 tr Ss S O c I | 069 o. Landi

7 1 E er

S] ©

Cr E ASE S S _JI

e

D

A Q h Ut =—J O 00

- S

R

bo bo D DI L U L ja L b jx s je C N C Fs CUT C Er îaS G5 bus Lao

Mk pk Bd EPP pA pu pk fd pk pak pk pk nd

G5 E F wp

=

bi J I C D o Me E Es La E P EAEAET Er Pa E E

© Dim Cs f bo Do E T {Ua

Es

de —

A M P S a Ss

0s

Rb it n bek bub fk bn Pk ferde S E nh Pl fk fb Pk ul erli bal puedk pk Pam prak pri dun [nd ferm Pn pemdk Prnrk frerk brem jrunk mk [uri | prr pki fm Junck jun jan pmk [d prr ard po pk por jr prr fremd: prnn Pera prck Punk jak pmk Peck Panl: funk Punk b LS De SES b D D E Ds Pee De E E E s S

r

PRRRERE E

So

m Lo O

O wi

S c I N T J

L DEDe P T S E PSTE S LAPRLS O D A R S A

O S

t O O —

08

F uy S

CGOOO0OO0O0

bmi —J t —J i J =J L

I] 090 =INUANIOO

P

T

Q

_.

R i a Q T Ó

S,

E (e)

pr

E

E

O —

— D

“AlprrÄeo ee D

M jf je p e

m

R IRS C

Gâes D294

wh _—————

df U i O Et E R it S D A Ls Sts L Cs S e A

2 J T C i C T

memt J bt J J t | ut

A AAAA A I it ft t n t r

pak funk D Da Or

E U I O E

E E E Cos S 6 Rh E S,

C

* s Bt

© dde

J pri prak jur pen pmk C þi puri uen jerek jondern O frank jer fomnk. C) bren 25] bruck per:

E Co U ffm Pr S F S

Il p p pu pl fl fk fr fr drk drk pk fk pk gé pr fr u r j ves j

A D D D D is Un En br Bis Cs E Et Er E fam Pad fun Femd ank Juri Fund Pank fer Put Îant Dank Prk Fuck 1 În 1 a n A O D j U Ls i j i Pr D C7 DO T j ja DO jf ft f j b D) ao F

wi N N’!

gund guts Do S 2

as

E E R BZzE [P n

lei 29/05 20 E C A Ia “nad 6 TEE Taf I E T Bn fn bnd funk ful fru funk prnb frerk fl jf jk juni jf bl 5 S S S E De

. . Prunk fmd Prunk pem pmk jan pm ot fas E G5 R R wr D D pmk prak ck pem funk Þ è 4: Es D

t b P P fn f n F i i o I

ÂS pl 2D E, J

hiesige Brauereten

pk pk pur ONNIIMONOR A Cn

2A — D M O

S

tom Nr 2 br Puk rk bec prach pur pern pre 5

1000 8 |—,— Dt. Genofsen\{chbk. 600 1115,10bzG önb S. 1000/300 1190,00 bzG * | Bredower Zucker —,— Dt.Grunds{uldb? 1000 |[127,20G Schultheiß . 1000 8 |—,— Dt. p Bk Berl. 750/9v.600|119,10bzG Spand. Berg

1000/300 1251,00bz+ | Breestu.Ko.Well| i. 1000 1154,50bz 2 | Breitenb.Zement 223,25bG do. ‘né 243,00bG Brem. Allg. Gas 121,00bz 7” do. Wollk. „2 205,00B Bresl. Oelfabrik 139,40B S | do. Spritfabrik 109; 50G = do. W. F. Linke 121 50bG a. F Bo, orz.-A. 109,25G S | do. Kleinb. Ter. 350,00G San u.Sohn —,— * } Brüxer Kohlenw. 300/1000 1315,00bzB | Brunsbüttel 500/1000 |190,50G Buderus, Su 1000 1130,00G Busch Waggonf. 1000 1170,75 Fz Butbke&Ko ‘Met. 1000 |73,75G Carlsh. Vorz. -A. 1000 1137,1CcG Carol. Braunk. 1000 [199,00G Cartonn. Loshw. 1000 1135,75 bz do. 1601-2600 1000 1177,50B do. A erfiah 1000 198,50G GeNEE bl 1000 |118,50G Trebertrock. 1500/3001110,00B Charlott, Wass. 1000 [127,50G Charlottenhütte 1000 1129,25bzG | ChemFb.Buckau 1000 1168,75bzB } do. do. St.-Pr. 1000 [111,00G do, “rap aas 1000 |[208,C0et.bG | do. Grünau . 1000 S do. Mil . 1500 1344,00 do. Oranienbg. 1000 1211,00bzG do. do. St.-Pr. 96,25G do. Weiler . 126,50G do. Ind. Mannh. 85,00G do. W.Albert 137,75G do. ByTl, 133,50et.bG | Chmn. Baug. i.L. 204,50bzG do. do. 181,00G do. R 112,50G do. 201,00B Ses SbP. 156,50B Concordia Brgb. (221,008 Concord, Spinn. 1000/500172,00 bz G Om S S 1000 1251,00G Cont. El. Stü, 1 (eee | SLESS (V DJ rouw ap 142,00G Dannerbauie : 138,50G do. Lf. Verk. 274,00et.bG | Danz. Oelm. Akt. 105,00 bz do. do. St.Pr. 114,25bzG | Deffauer Gas .

27Ó T5 6B Di O 12A

81,50 bzG Di Gadelüblidi 1 141,90G do. Jutespinner. 231,75 bz do. SPOLSCE 253,75 bz do. Stng. Hubbe : do. Steinzeug .

244,00bzG do. Thonröhren 95,00G do.Waffen u.M 306, 25 bz do. Wasserwerke ; 159; 75G EL.f | do. Nr. 1276-2000| — 108 00bzG | Donnersm. H.kv.|10 108,00 bz Dort.Un.V.-A.C| 5 108,90 bz do. |. fr. Verk. 127,00bz¿G | Dresd. Bau-Ges.|15 151,506bzG | do. Mühl. Seck\10 119, S Düff. Chamotte .| 0

s B. S T: G E E E E O E E E R E E E

R T RN

wi O U

25 16ck A pra

¿ — Deutsche Nat.-B?. 600 |—,— Vereinsbr. kv. 1000 § ¡—,— Deuts Uebersee 1000 1137,50 bz do. St, ME Ï —,—- iskonto - Komm. 1200 u.600/189,40 bz (Viktoria. 1000 # |—,— do. pr. ult. Dez, 190, 50a89à89,40bz Bochumer . x 1090-500 #]—,— Dortmd. Bank-V. 7F 300 1127, 90G Brh. Nürnb. 1000 § |—,— Dresdner Bank . 600 1[159,90bz3G Brieg Stadt- s —_,—- do. pr. ult. Dez. 160, 9059, 75a60bz Danziger ._. ‘ —_,— do. S 180 A lf D Feldsi ink Ky.1.6.34]—,— O Kr.A u. H. z ortmunder |2 M ——,— do ! gene 126,60 bz o dat dens 1000 § [111,50G Düsseldorfer B j o. Union 1000-500 §199,90B Df -Ruhrort 118,60G do. Viktoria 1000-500 §163,25 bz Elberf, Bunk. «Ber. 1000—500]126,80G Düfild. Adler Een. L Bank. 300 1109,00B do. (Hôöfel)|1

E E A V H O Q T if Va 1j P A E Pck P ck ck ¡ck ck ck ck

bmi Go J R 3 D 2

[e]

-

SSAEE

S1 l 1 1E 1 Df M D A Vf 1 D O O A 1E D 1E 1 Pm A S P S D E 1E R 1E A 1 P P R Br P f B [S

— s — E Ats E

brm erei frem pmmd pro junenk sem

O. O00 —— [Ai bi C

_—.

O

2 RRRRRRE| FRRRRRE

-

do Funk funk C35 C0 C53 0 0 nd fred unk jc pam jam Predi jemdk jer funk ere

2000—200]93,25 bz gliederlaufiy 2000—200196,25 bz Nb\{chl.-Y gar

O O e)

pad D jm 2 p.

[+ — do. do. 1908 D N 98, 30 bz do do.

do. ITI. unk.h, 1904 99/90G Ps Dyp- B. 4

—,— o Ser vi 99,00G do. Ser. VIII. _— ‘do, undi .I.rz.125 98,40bz G do, unkdb. b, 1909

—,— da unk. bis 1900 —,— do. TI.uk.b.1905 —,—- do. 1IT. do. 280,00 bz Mckb.-Strl. Hyp. —,— do. unk.bis1906 115,00 bz Meininger konv. .|: 97,40 bz do. unk. bis 1900 —,— do. do, 1905 94,00bzB do. do. 1907 93,50G b VT, y ——,—— do.Tl.unk.b1906 ———- do. Präm.-Pfbr. —_— sMttild,Bdf,31.3.1906 —,— do. 1.1.1906 98,40bz Lf. bo, bo, L 97,00bz Lf. V o N, do. Grundr.Br.II. Va DO, LEL, Nordd. Grndkr. lll. do, IT, T. unk. b. 1903 do. VI. unk. b.1904 do. VIEt.unk.b.1904/: bo. VIII. uk.b.1906 do. LX. unk.b.1907 Nürnb. Vereinsbk,

-

Co C0 15ck 16ck 16a C C Q

wr Or Es s b Pi ESES A) d N bk O J

M P O P E E Se T L

En

4 4 4 4 v, 4 4 4 4 Î 4 4 “ & 4

F | 0-7 O

an ey

wi

mr ramm

S

l e t Ti Li S E Pa J nl fi J J f funk fene

O:

I D E A Q OO

C L P E S ES

p L,

wi

Land dank pak rk funk funk fern pn Puenk pmk prak fark jeh pern . . . - . . te-

Pk pa Tri D Fd Þek rod senb hd dek sk fok pa du dd deck fs fes hei had ded hk ded hres hob dk tra Lo fk Fu fb pa

Pan taa ho bs D

pk f Punk fred puri Purmd U J A I wr

med f R D os a jc umd Jrema pm Pram pra jemals prak jer S

Go e. __

R i

mk funk jrunk jem funk fu” fremd park D prr jed I I jrredk fri prr pern prrnbi jrerdk jur park

Rap aaa

1000 # Efsen. Bankverein 1000 1124, 75G Erlang. Reiff 1000 # --- Cfener Kred. Anft. 600 1139 75 bz Bklf io Hennig ; an Goth. Grndkr.-B. 600 1130,00bzG erm. Drtm.|12 1000-500 #1—, do. neue volle 600 |128,10G Gevelsberg . o [E L uns | se: 1000-500 F - mb. A an 500n. j rünberger . - an Wechslerbk. 800—1200/119,60G 4

wr D ONDONO

a DO —_ L IDOLINDLIOOS | BRATAIRNRD| mo | ot

u

DD

gn Gal R EFST]

T)

E F E E S Mp M Op De

O O rk pmk so | Or

3000—100 93,00 b1 aul.-N. -Rupp.| 64

! anle s» e

(00 10S 2000—50 93 30b;G Deutsche Klein- und S 3000—50 199,80 bz G Aach. Kleinb. kv.| 6 3000—100/94,80bzG Allg. Disch. Klb.| 7è 3000—100/95,30 bz G Allg. Lok. u.Sirb.|/10 3000—50 100,00 bz G do. i 2501- 17500 3000—50 |100,50bz G Alt.Schmalsp. A.

300 Barmen - Elberf. 5000—-100/94, 50G Berlin-Charl. . 5000—100 100, 25G Berl. El. Strßb. 5000—100 100/50G Boch.-Gels. . 5000—100/101,75G Braunshweiger i: o neue 3000—200/100,40B Bres[. Elektr. 3000—300/99,00G do. do. neue 3000—100]99,40G do. Straßenb. , 3000—100/100,50bz G (Fref.-Uerd. ky. . 3000—100/92,60bz G Deutsche Eisbt.. 3000—100]93,60G Dresdner . 3000—100]93,70G Elektr. E ./5000—100/100,00G Gr. Berliner . . do. do. unabg. g D Dok Ie 3 .|2000—100]94,30G Gr. Caffeler .. do. pr. ult. Dez. abg. à,750,40à,75 bz p.01, 1900 ./3000—150]99,75 bz G Hmbg. - Altonaer do. pr. ult. Dez. unabg. —,— do. Il, I, 1904 .15000—100/100,25 bz G t der

wir

C E P A Be H A E Det Sa Dae De A L L E a J N R N +

A C I T 00 C3 00 ¡f pin R

P D De bla j Fd pu pan pm

2000—200|—,— rz 1906

E

O “r do

Har Dp A M p

—A j bt O denk funk fark durkb O Des a4 P R’

c «Gf OrE Gie

Die de

p O

O mo

. ——H. _.

1000 8 |- Hannover| eBnk. 7560 1128,00bzG esfische.

1000 § ldesheimer Bk

1000 § teler

1000 § |—,— Köln. Wechslerbk 500u100081583, Königsb. Ver.-Bk.

10200 u. 2010 [97,80 bz Landbank 408 199,75 bz Leipzig ge Ae e 95 4. Are n î ¡ 408 T al rd.-Uu.Sparbk. 124, 00G Müser, Lan; d A L 2üb.Komm.Bk. ky. [40,00G S 1000 u.600Fr.]—,— LuxemburgerBank 50 Fr. |174,25bz Obers t 00 u. 500L./57,00G Magdeb. Bank-B. 126,00G Oppeln Br. 500 Lire |57,00G do, Priv.-B | 110,50bz G aulsbdhe ; 5900 u.25008.1—,— Maklerbank . .. 110,00G ugger 500 Lire Zas la Medcklenb. B. 40%/a 118,00G eiche bru ties Med. p -Bank 191 G Rof toder 500 Fr. |—,— Mcklb.StrlHpBk. 132,30G Sal pator . 4040-2020[56,00bzG | Mein. ps 3809/0 ¿ 130,40bz öfferhof .

G itteld. Bodenkr.| 5 | 5 109,10bzG S QuA N a 4 “Kreditbk. ; ¿ 114,00bzG Sinner Br.

S 1) O ite s O lotute 107,006; G Ber Artere e A N G Na. Dtl, 144,25 bzG Widüler .

2000 u.400[79,50 bz 0a144b (Wiesb, Kron. | 400 23.00 bz do. pr. ult. Dez. 144,5 z e8b, Kron,

/ “ Kreditanst. 124,80bzG | Accumulat.-Fbr. 2500-500 Fr.|87/50B Nordd. Kreditanf Acc. F. Boeseu.K

Ho) Nee ine 1000|,

B E Mos do. Grundkred. 4&4 [600 u.1200/93,50bzG N A2

500 Uré |— — Nürnberger. . . . | 119,30G A-G.-Anilinfbr. i 1000-500 Lire] —,— Oberlausihe er Bnk.| 64 117,90G A.-G. f.Bauausf.

5000 u. 500 a La Oberrh se 122,00G A. Montan-Ind.

j redit Adker Prtl.-Zmt.

i 1 A “ho. pr ult. Dei, 230,76a31à29,90430,40bz | do. fnv. u. neue

L neue 160 fl. [225 50bz Admiralsgartenb o i ads Oeft Länderb. abg. A E A U eas i

100 R Oldenbg. Sp.-Bk. B.Omn.G. ads snabrüd : Bank 143, 3 25G Al Elektr. “Gs Be 91/40bzGkl.f = H. u. G. 114,10bzG al Edison-G.)

' ideutshe Bank 500 N e ird Be, 60/0

Petersb. L1| 1900 1000 105,00B do. S c i 125. 60G Pete Ko, Kref.

= D

1000 1141,75G ö 600-1200 141,256G fenbeck&Co 104,75 bzG Klostbr. Röd. 115,50G Kunterstein . 124,25G a: .Br.Rieb. [175,50bz G Lindbr. Unna 196,75bzG Lindener .

. P-M mt O0 O0ONEÉES

i =J

S Ln

SHES EEES E E Ff

vir

y

o D A P C7 S i Do I 5 D E i J

Orr Or D a Stn E ho | ©=ck m

ht mi (7) C 0 2 N I 00 A P fa =A 5 B

0D P pak pi bk pel erk D pr pk pk jl jr pi t i

pa Gs T e S C C CCCCCSSS

Pank Juli dai Pank Jerilc frei Jet Jacil Duck Jerch Jeu furil Pa S

e Brauereien

—_— SEE t

1 l — [Sl F! SLL OoODo0C l — Qo J h=A P O

o Dice J ate

S

bk ren po 0 bek OîDO

A’ dO A _S P D P L

Dee

b D

O

wor K E A

pan Ce ° T E E T e 4 M Jed bnd jiak das dos jed

O Le

| | 0%- K K —

R ars S E SSS O R d S E R R E

—

DdD

pu

e

we— Fi: jubh: hade GELHD E

R R O

O ———

[ry O0 P RRRRRRRRRE RRRE S

S wr

J ÌÎ 1

e N A R R 2

P E E D E p t

A RAA A A t J pri bd fark fi | A J J fark 29 jun pk pri fi 15 pri fd fri È

P USTS S P He Le S I S

A a As

E L De Ta Li Li S se Pe 1E Fa Fa Q p A D

1

î A n ano

O d

| 0 pra C5 Þck 00 #ck 00°

E ry

S E S E E E E N T R’ 00 O

Pp its dhe Jem funk funk frei Perm funk OoOOO0O000 _; ——- O

J T L. . . . .

1000 |—,— Ae ann is 500 1180,50bzG 1000 1106,00bzG Bbm Nrdb.G.-D. 1000 |158,50G Due B 1000 |—,— 500 |—,— A E 1000 |—.— do. Silb.-Prior. 600/10001107,00bz G t Gold-Prior. 500 [178,00ebzB 1000 1174,00B Dux-Prag, GhD. 500 1135,09bz G 500 166,30 bz P