a

0706 þ PuHp. At Drt | Brünn. Lokalbahn 1 ; E S | 1.3.9 | 500 Fr. 187,90bzG | Nordis, E b | 7 [4 125902600 1126,25b. P8,90B R Su! ul, b. 1M -000—200/101,00bzG ; : i 184 80G 508, 0b

8.90G . 5000 100k 93,40 b; G e , Î F E F } N ey 4 - 3000.9 00) ? 0s ne E 4 j; y ï ; f L “4 T Veloce Zial o. 7 fi Bl E E enth ; |LA1C5 00— 100 01920G. DuxBd.StA.abg,| & | E i 10000- l 0 1B E

r t R 94,40B {|l. ¿ | verfd.|5000—100/93,50& 5.1 S. [107 69bzG M b .L7 |5000—100 art 5 O | I ONS s (ie Bet 0|0 14 (21 E ,7 , 5000—200 à 0 Dhecber 1 Þ t , Séchiffahrts-Obligatiouen. 100,00b G, 41 1.1. 200010 101, „00 bz S 67 L , G 609 Don. Dpf L 1.5.11 ant C B. f.ausw.H. 3000—500]96,00G Oeft.U.Stsb.Frnz 20 o. 86rz100/4 | 1 4.10/10000 G _ do. pr. ult. Jan. 3000—500 100,75G do. P M ult. Jan. ; 13741444134,60bz P. rz100!4 15. 5. 11/1000u SME i Bank .

9g" 4 do. do. 1894 rz100/4 | 1.4.10|5000 u.500[99,75G* rz «: Or, 1000 u. IL.f. Sée do. neue do. B A.

ankf-Ver Vank -Vktiea. „Kredbk. / 103 ,09bzG Divibende | vorl. | legte | : | do. do. neue 95,75 bz Aachen. Disk.-Ges. 74 | 1000 1132,50bG : Schwarzb. H.-Bk. —,— Amsterdam. Bank 200 fl. holL.|—,— do. Landbk. 4029/0 — ,— Antw.Zentralbank| 7 300 Fr. |—,— Solinger Bank 100,70bzB | Badische Bank . 300 |—,— do. do. neue 100,75bzG | Banca Com. Ftal. 500 Lire [132,50G O Bod.-Kred. T f. | Bi Sprita Prod. 2 boa | va be ul San. u.Pro ; ; an —.— : Barmer Bankver. 600 1127,25G Bebt .809/0 do. LaeiT an 1000 1126,00G Wrsch. Komm.-B. Bayerische Bank 1000 , [101,89G do. Disk.-B. Bayer. Handelsbk. 200 fl. füdd.|—,— De Tr Berg.-Märk. Bnk. 660 1151,50G Berliner Bank 1000 |115,00bzG | Westfälische Bank *| do. neue 1000 |—,— Wien. Bankverein S | do. Handelges. 1000u.500[169,25 bz do. pr. ult. Jan. 2000— "S | do. pr. ult. Jan. 169,90d.60bz | Wiener Unionbank 2000—90/98,C0bzG = | do. do. neue 1000 1165,75G do. pr. ult. Jan. 4 = | do. Kaßenverein 3000 |153,00G Württ. Bk.-Anst. 800 |—,— do. Lagerbof i.L. : E Makler Ver o 130,16 bzG do. Vereiusbank 600 |—,— w G Si -Pr. 0.PTD.U iq ) E o. Li err. Be . 1000 E G Obligationeu von Bauken. do. Lu enw. Wll L ARE, 1000 |—,— |Bk.f.deut. Eisenb.|4 | 1.1.7 | 1000 4 |—,— do. Neuend Sp. Braunschw. Bank 300 |[115,10G Bk. h Orient.Eisb./4 | 1.1.7 | 1009 Fr. |—,— do. Paetfahrt do, Z Kreditbank 800 110. 00G Girbk.f.Efbw.rz.103/4 | 1.1.7 | 2000 u. 1000 [1€0,50G do. apbenfabr. 9. Dypotheten N o.tUDred QU Bresl. Disk.-Bnk. e 117,50b¿G Judustrie- Aktien. bo, Gpedis: Kz E 0 - D WeSslerbank 1600 107,00G Dividende |vorl. [keßte| §?.|Z.-T.| St. zu [ do. Wilm.Terr. Brüßeler Bank . 560 Fr. |—,— (Berl. Union| 5{| 4 [4 [1.10] 600 1121,75bz&S | Bertbld. Messing Shemn. Bk -Ver 309 1113.00G E.f. Bod ky. u. n.|10 [10 |4 [1.10] 1000/3001189,50kzG | Berzelius Brgro. Coburg. Kreditbk. 300 195 99bz Böbm. 4 12 [11314 |1.1| 600 1226,00G Bielefeld. Mas. Com.- u. Disc.-B. 200 4Bco.|118,75 bzG Fiedridebn, 41/4 |L.10| 360 1117,506z3G | Bing Nrnb. Fn Creditv. Neviges 1200—300/120,25G EIl.f. riedri 1,10| 60€ 1132, 50bzG | Birkenwerder . Dänische Ldm.-B. 40 E eride 1.10| 500 1[103,50G Bismarchütte ¿ Danzig. Privatbk. 1500 1131,75 bz E 1000 112/,90B S n: Darmit.Buk.Sld. 250 G. T Hiljebein e 1000 [86,00 bzG 0-Og, Vz.C C p per ult. Jay. - aiserbr. .. 1000 |[121,00bzG um. ir Be 12B5Rbl.M|—,— i Martkstückte | 1000 1144, C 75bzG Königstadt . 1500/3909 |115,60et. bG i, fr, Ve 2000—500/98,00 bzG A pr. ult. Jan. 145,25à145bz Landré Wßb 198,00G Bödperde, Wz: 2000—500198,00 bz G Darmst. Zettelök. 4, 300 |—,— Moabit . 118 00bzG | Bonif. Ber aw. 2000500198, 30bG tI.f. | DefsauerLandesbk. 7 €00

— Mach. B. Vz. 67,75 bz G R Kohl 125Rb1.M|99 CO0et bzG Deutsdie «3A 103/1200 1.600[208, 7% bz Norddeutsche 111,80bz St -Pr. o. vr. ult. Jan.

202,30à,10à 50ù 40 bz atenhofer . 215,506 G?.f t Jutespinner. isenbahn-Vouds. Dt. Eff. u.W. volle | 300 L 00G f

I

E Os: Goldrente gtobe

' 104 00G 116,50bzG | Agcan F.| 74 16,10bzG enb. Pap. 150/200 (224 00G 154,00bzG ) L1 140,50bzG

120,75G

,

85 ‘%G erh 250RÉLP. 133,00G Bajali-Ait. G do. neue 600 136 ; 00G ‘ho. Kail Wilb. 1000 1140,00bzG . Kais. Wi 450 —_—,— D. f Mittelw. 1000 |—,— S Moabit i. S 1000 |146,00G do. Ostend Vz.- 1200 u.600/145.50G do. Kl Thierg.iLiq 1200 |—,— Bauv. Weißensee 104,10G Bedbrg. Woll-JI. 104 '00B BMLIIG| 7 127,00G —,— Berl Anb. ai s iee do S Brotfabcit1 s o rotfía —,— do. Cementb.i.L. |—,— do. Charl. Bau —,— do. Cichorienfb. .D.1167,00bz ‘ do. Dmpfmühl. 127,00G do. Elekt.Werke —,— Do. E S5 1500 u.450/118,50bzG do. Gub. Hutfb. 200 u100fl.]—,— do. poh-Fmpt ä j; do ot. Kaisb. | 200 fl, |—,— Jutespinn. —,— 4 Knstdr.Kfm

—_,ck= u.

197;70bzG:! do, 26 ¿Fa sf: R pr; ult. feine 97.70bzG do. g © Cv ee ERAGR do. E ult. Jan. Zane do. A 175 C0bz do: Go - r A

Pia eis / s

Ziehung

= ——| Pr I oP

[ry

ONO wi

do. Gal. (Garl.2.B)) bo. Loofe v. 1854 . do. Kred.-Loose v. B8 . Ziebung do. 1860er Loose . 140,50 bz do. do. pr. Jan. 140,75à141 bz do. Loose v. 1864 . do. Bodenkredit- fbrf.

PtfterKoum.B. Pi

do. do. ‘I. do. Komm. T

A Sar

0 r.

s f 1000-100 R.

- Liquid. Pfandbr.

Me. v. 88/89 t lo

do. fleine!—

ed G. Monop -A. 4 aabÿ- r.-A. ex. Anr. do, Anrechts\ch. . s

N51a. Stadt-Anl. 1. S. 4

do. do. Fleine! 4

B IL.-VIII.Em.'4

do. kleine| 4

Rum, Staats-Obl.amort.|5

do. do. fleine|5

do, von 1892/3935 |

Feine

am. 1889

mittel

kleine

von 1890

mittel

leine

von 1891

mittel

kleine

von 1894

mittel

kleine

von 1896

mittel

Tleine

1898

do. R

Mala nl. D 1822

d fleine

do, e von 1859

do. kons. Anl. von 1880

do, do, Teine

do. do. pr. ult. Jan.

do. Gold-Rente 18384

do. kleine

, do. pt. ult. Ian.

. St.-Anl. v. 1889/4

do. fleine|4

do. 1890 IL Em.|4

do. ITI. Em.|4

do. IV. Em.|4

do. 1894 VI. Em.|4

do.Sold-Anl.ftrfr.1894/3 de. do. pr. ult. Jan.

do. do. 18986!3 ba, do. pr. ult. Jan.|

do. Tbonf. Gif.-AnL. 1.11.4

do, do, 5er'4

4

4

4

4

4

4

4

5

| O]

109.75B 500 167,00bzGS 200 190,C0@ .| 1000 |— 1200/600 101,50G 60 177,00G 650 1515,00G 1000 1126,00G 1000 1132,25G 124,00 bz 221,25 bzG

150,00B 188,50 bzG 580,00B 216,00G 120,10G 215,75 bz G 908,75 bzG 145,00G 101,00bzG 30,50 bz G 92,25G

74 50bzG

,

111,80G 9232 7,00 bz G 2000/4001396, » 50bz 600 1113, ‘00 bzG 1000 183, 00G 135. 50G 1200 |131,00G 935 ‘00bzG 168,00 125,00ŒW 273,00B 914,25G 52,00G 318,00bzG 205 75 bzG 79,75 bz 262. 25 bz 0à50a63, 4062,90 bz | 1000 [158 25 bz 161 00bzG 139 50G 159,25 bz G 182,50G* 196,C0bzG 85,00G

133, 3 756G: S

100,00G 320 C0G 85,60 bz 173,75G 278,00 bz G 105,10G 104,50G 124, 50G 390,00G 117,00& 115,00bzG 133,75 bzG 86,00bzG 69,00 bzG 135,00ebzB 290,50G 154/25 bzG 123,00G 189,00G 308,00 bzG 271,00 bzG 1841,00 bz G 82 10G 93,090G 250,00G 177.00& 188,00G 165,00 bz 165,00 bz 215,00G 121,50& 166 50bzB 133,25 531,00G 375 C0G 56,00& 197,00bzG 309,75 bz 211 75bzG Ï 387,75 bz 287,20688A8T7,75à,90 by 1000 1116 0G 1000 1140 50G 300 1252,75 bzG 1000 [133,90B 134,50333,50 bz 67,00G 80,50bzG 206,00 bz G 155,50bz G 141,00G 322,00G 155 ,.00G 152 50bzG 92,590G 305,00G 164 ,00bzG 577,25 bi S 124,09bz

224 50bzG 1500 [137 409bz 7,40à,10à,50et à37 bz 1908/300 |216,50G 1000 1150, '90B 1000 |—,— 1000 [111,25 bz G

S LLLE EEL —

| 222 S a N 000 I irt bd bnd funk punk uk funk I R P

te— ——.. Q

Bo]

[ FERRRRRRRT [R

agt Jan. 2000—100/100,00 bz G Oct Elbthardahn 54 | 6} 14 | 1.1 I—— 93/40bB kl.f O dea Loia Raab -Devenbur 1x | & 14 | 1.1 [81406 | z ¡ f. | do. 00192, i 96,10 bz : i vers. |2000—100]92,90G tas i. fr. Verk, —_,— - e GP.DbL 25bzBIk[.f. j 1000—500j93,50G b.-Pardub.| 42/7 _,— A d ,BH5bzB , . E. u. Tr.| 5 23,50 bz 5000—100/99,10G Südöster. Lomb.)| ?/s Wiener Kommunal 103,66G do. IL.IV.unf.1904 5900—100 92,25G do. pr. ult. Jan. do. Stadt-Ank. 1898 8 25 bzGEL.f. | do VI. unk. : 5000—100/93,70G Szatm.-Nag. 4 98, 10bz kf. | Züriher Stadt - Anleihe —,— do. VII. unk. 1 5000—100/100,90G Ungar. - Galizische 5 35'90bzG Gali Gb Ps 1 L S | e PEU 6 y is j o 9 i 0. 5 35/20 b¿G Türk. Tabads-Regie-Anl.|34|i.D]4 | 1.3[—,— do. do, Ii. Bi do. do. pr. Jan. —— S&L.Bbkrd,rz. 110 Zieéuag do. do. 28,25G do. unk. bis 1903 do. V unk. b.1908

p ps e A wr

Negul.- ey U E

Af I.

do. Gedan 0 ire Lo

p .

eo. L amd

fi =I pk p

bi C0 C0 p RE oONMRO F RIOAN

S perk juni

29/50 bj 0à,20à,50à,20bz

r

O panb. prak

do Wo p

[ry Q h M O 0

No

1 in bn brn fe pk fred duk jer © “N b fra 5 iÞ- DO O O prr pur prak pk jk . . m je “A ba i lor) Md Lo I

bd t s * O bt D

ch e

105,00 bj 113,00bzG berger . . E Er. Kuff. Eisenb.|3 E an.-Dombrow.|44 5000200193 50 Li |—— l.Woron. Obl. |4 E do. pr. ult. Jan. S do. do. 1889/4 3000—200/32, '420G * Außerdem 1,46 Rbl. Pap. 3,37 Rbl. Pay. Wursk-Ch. Af. Obl.|4 5000—200/92.40G + Außerdem 2 Rbl. Pav. {f 4s RbL. Pap. A do. do. 1889/4 5000—200/9 2,40G Amsterd. Rotterd. ü 4 i D | 13 [7 + | Kursk-Kiew. 4 5000—200/92,40G Canada-Pacific . 1.1 |89.70bz E Moëk.- Arth 5000—100/94,50G do. pr. ult. Jan. 89,80ù, 7UA90A89 ,75 bz

5000—100/100,50G Gotthardbahn . .| 5§ | 6 [4 | 1.1 143, 50bzj

5000—100/100,20G do. pr. ult. Jan. 143 50bz Mosfo-R äsan . 5000—100[101,50G Stalien.Meridion.| 6§ | 63 |4 | 1.1 |—,— ger cit S

000—150|—.-— do. pr. ult. Jan. 133,75à134bz

3000200 E Jtal. Mittelmeer) 5 | 5 [4 | 1.7 „199, 00 bz bos ho He 3000—200/86,00G “ | do. pr. ult. Jan. 99,50 bz Bà,60bz : Drel-Gruay Lis : 3000—200/ — — Jura-Simplon .| 4 |4 [4] 1.1 [86.50 ba | do, B ip 2000—100/100,00G do. pr. ult. Jan. 86,90 bz u n 2000—100|94,50G do. Genuß. B Ah fr.Z. 6.00 bs E e ole 5000—100{100,10G do. St.-Prior. | 9, eat 1838 i 5000—100/100,00G Lüttich-Limburg . io = U i Mt s s. 5000—100/93,20G Luxemb. Pr. Hur. 43 4 Li 113 } 00bzG d Süd-Oftbahn 4 do. do. V, uk. 1507 5000—100/95,00G E e Jan. T E 15 S A 18d 4

. do, V. 5000— A ac. Vorz. z ,

00. B T T A OLES do. pr. ult. Jan. 75 5Cà,40et.à,60à,50bz ‘4 Deutsche Eisenbahu-Stamm-Aktien. S S 6816 14 | 1.7 [-,—

______ Dividende [vorl.[leßte|§f.|Z.-T.|St.ju-&| - 0ri4 83,40bz Lf. | do. VIIL . Aaben-Mafr, 3 | 314 | L1| 600 [1610G Séweir entralb. 8 |9 [4 | L1 [143,606 etau-W 107 i 94,90bzG do.LX uk.b.1909 do. i. fr. Verk. E pr. ult. San 44,40à,60bz | do. a 14s —_,— do. T, ul 19004 Brnsw. § Ldeisb. 500 f do. pr. ult. Zan. 94,25à94,30bz f

pt S

h er EE

gs R

b-i | O N00 0090000 O

m a D l D

pi M E

F 8

I

—_— “a

5000—100/102,,0G | Fan bs 3000—150/99,50G Fo R T.

Warschau-Wiener| 20%/s

a j

B

prá p

So I 00 I en 00A -

pi p *

FRREERE EEE bad

E) en u —_ O Gs

00 Rat e | BASWDSD| S i 2 | |

E O | R P D A

P if b Q | Do fs BO EO DO DI Do EN

bek pl en] O.D —_ M I or

s L)

ent o t

—] N N00

1Þck wr

A is jt Sun C O bs Fak pt Pt fre l A L I A A A A M P I ÀGI fert fer rek frrk pre bur 1 ckJ ©

J S

Pfaudbr. u. Schuldverschreib. Deutsch.Syp.:-Vk. |

I C! b 5 00°

O wmwr—

Anb,-Defi. Pfdbr. 3000—200/99, D do. I. untdb.1905 Bay.Hyp.u.W.B. do. unvecloosb. Brsh.H.!.-Uil.u.I1. do. XIV.. . .13 do. Lf, u. I. do. Wllluf.1905 do, RIS, uk. 1900 do, XX.uk.1910/:

Danz. Hyv. Pfdbr. |: do. do. 4 Disch, S ata s T D: do. IL. Ms do. do. do, do, VII. ‘uk.1303

bmi purk fr jmd pen rb OOOODOS

Schwzb.Hpbk.Pf.1 do. do. II. do.TIL.unk.b.1902 do.IY.unk.b.1909 Stett. Nat. rz. 110 do, do. rj. 110 do. do. rz. 100 do. L. unk. b. 1905 Südd. Bod,-Kred. do. do,

Wstd.Bdk.1.uk.1504 do. do. kndb. TI. do. do. TIL. uk. 1905

S R

S S “A E

ame i

fand fred J

Mo 00 F

Jos ps po mm R R Ado

U ti Un Lis Die 0 U Er En U fand Fund fark fend funk funk Funde fred fk Grd fardk Furt fark Punk [fn jf 1fck- jf 1

E E S D C S C I H —

bn (ns gb fes po fre pl P O TE hrend jiank Jura: jornk amd f

R CCECGEL Ee

J

heed Ap SRS! t E SES:

A bo N or

2 ps

O F j

B r d e

p p i f Do D jf fl if Pt f pi b f els

E

S

1 p j f f O DO E P j Lo f p brend fok fk pur bren jmd O erd purak per O B S

E E

O C

C5 1E C e 1 NOr O

I =2=J —

vwiratte

ee Do 00 O

l O — s E j

A G E GA R E h ok pack seat sank Ba: Jus deem Len S B D P 1 1 (Pr (f f f P ck ck | K

E Zas E di wr

d as aal 20 2 d Pk rk jmd bek fb C pk fdb D O t

« .

k d pad

S

O

fok * . . . * 6 .

m D Os J

M M E

Int bd Lma janet mek pn Pk fremd rank, dera jer (erk pk ed predd jerk wr

d ies pk rk pk fd derk dk Jr Led dd fred fe fes d Laa Pa 264 Junk Per Pak fab Juni Fd: fert ed is Fel M “J

p . [ry p O

D bk prak pemelh pet —

jd duk dek peib-frki spa J] b pi J t j

D D D

0 00A

E do. Il, M. Br 1200/20095 C0G Lf. | Schweiz. Unionb.| 34 | 44 [4 | 1.1 179,50bz Wladik. Obl. Ioaois 98,20bzG do. fil L uF. 6.1906 Grefelder ..

500 108,90G do. Pr. ult. Ian. 89,25 bz 93,20bzG Dts. Hypb. 17.-7L Dortm.-Sron. .! —,— do. do; VIL. do. pr. ult. Jan.) A t:0.do. Lu Iá. fv. Eutin-Lübeck® . .| —,— do. do. VITI. canff. Güterb.

rp ip.

tor 10 dr

S

—— A

thn p bk ps pu gh pr fb R E

ta if po f grb bb p ft E Ei

l ps pt A A ADA

S888

| do. 1897/4 s Transyaalbahn. .| 13 | 1144 | 1.1 [208,00bz do, î 600 1184,50 bz do. pr ult: Fein 9094209 50a209 bz do. do. 1898/4

600 19A185,00b1 | estfizil. St-Att| 3 | 2 14 | L1 I—— i garakoe-Selo . 5

1000/5001103 bz G EL.f. y A Umerikanishch —— | xen deigebi enn U | nei u o L M Ea —_ — U ran g D Z % 2 0. 99,10bz f Dee d Huy. Obl. 11 500fLs.|—,— N AEDEs L410 E 2A Gentr.Pae.14. 1989 T A fudwh eBerbo ; Ti 600 11609,00bz Berg.-M.TIT.A.B do. do F S ; Duc Hp. Pf:1900 do, pr. ult. Jan. 169,25à,60bz | “ho, do. IILC. do, do. L. pro 98 30bz 5u.1f. | do. S251—310 Marienb.-ML .| 24] 21/4 [1.1 | 800 188, 00bzG Berl.-P.-M. L.A. do. bo. Zertif. 9 P Ï do. alte u. konv. do, pr. ult. Jan. 3 25 bz Braunschweig ische Ghic. S Tz tp 40G 1f. | do, unk. b. 1905; Niederlausip |—| 344 | 1,4| 1000 82.75G do, Gabegelsd. L Denv.RioG.13.1 NidsckL.-Mrk. gar| 4 | 4 4 |L1.7| 300 1:00,506:G Brölthaler Eis.O. JllinoisCtr. 13.15 4 Ostpr. Südbahn| 2 | 3 Í 3 14 | 1,1 | 600 189,00bz Dortm.-Gron.-E. do. pr. ult. n i 89,00bz Halbst.-Blb, 88-50 Zscchipk.-Finstw. .| 8i[10 [4 | 1.4 | 1000 [204,00G do. do. 1884 fv. do. do. 1895

7 7 od Deutsche Eisenbahn-Stamm-Prioritäteu. Magde. Wittenb. Altd.-Kolbg. i 5 | 6 [4 Li Medl Fr.- B.13F

M | NORMOR N

R

E

G

duk did

»

bd j pt jdk jk jmd A

“a Q

n

« D jrad, pook jer, pemb enb dard drs D

C0 f Gr So ps 1 pk jur . Fp

wort

esferberg . 24750bzG | do. Maschinen 1000 6 Dt. Genofienf T 699 12,75bGEl.f. önb SSLl 170,00bzG *® | Bredower Zucker Dt.Grundfhuldb 1900 124 70G Schultheiß . 252, 10bz Gt Breestu.Ko.Well| i. 1000 é Di. Hy Aen 752/0v.600116 ‘£0bzG Spand. Berg 155 50G 2 Breitenb.Zement ¿ Deutsche Nat.-Bk. O Vereinsbr. kv. 230,75bG 2 S D: NGNE «0 1000 & - Deutsche Uebersee 1000 135. 00bz do. St.-Pr. 249,00bG * | Brem. Allg.Gas ° Diskonto - Komm, 1200 u.600/193,50et.bG Viktoria. . .| 9 121,10G =— | do. Wollk. 1000 # ë do. pr. ult. Jan 194,10à93, 90à94 30à,10bz Bochumer . . 203,29 bzG BresL. Oelfabrik 7 [1000-5008 Dortmd. Bank-B. 300 126,50 bz Bli Brh. Nürnb. 138,75B 7% | do. Spritfabrik C| 1000 Dresdner Bank . 600 1163,80 bz Brieg Stadt- 11275bG E do. W. F. Linke ¿ do. yr. ult. Jan. 163,80à,90bzB Danziger .. 129,75G = | do. orz.-A. j j do. Bank-V. 119,00G Def. Feldsl 109,50G S | do. Kleinb. Ter. . [ink Ky.1.6.54 Dr Kr. A. f.J.u.H. 126,25 bz lf Dortmunder 351GL.f. © # | Brüning u.Sohn — 151,506 do. do. neue Dortm. Löw. 23420G * | Brüxer Kohlenw. 1000 # |—.— Düfseldorfer Bky. 193, ; 50bzB do. Union 310,00B Brunsbüttel 1000-5008|102,60G Duisk6. - Ruhrort 115,75G do. Viktoria 189,50G Buderus, ens 1000-500 #/165,30G Elberf. Buk.-Ver. 123,256 Düfild. Adler 132,00G Bus Waggo z 101,25bzG Grfurter Bank 107,00B do. (Hôöfel) 168,00B Bul e&Ko. 1000 § |—,— Eßen. Bankverein 122,256 Grlang. Reif 30,00G Carls8h. Vorz-A 1090 # |—.— Eßener Kred. Anft. 13d, 50bzG rk. Hennig 133,50G Carol. Braunk. j —,— Soth. Grndkr.-B. 128, 25G erm. Drtm. E ti Cartonn. Loschro. | 1000-5098]106,90bzG do. neue volle E Gevelsberg . 132,50G do. 1601-2600 d —,—— do. Privatbank —,— Glüdauf . 175.25G do. Masch. uta 1000-500 #—.— Hamb. Hyp.-Bank {500u. 750/146,25G Elf Grünberger . 96,00G Cafsel.Fede 12 ; 104,70G do. Wechslerbk. 800—1200/119, ‘00G 118,75G do. Les 40 | | 1000 # |—,— HannoverscheBnk. 750 1128 '95bzG 111,50G E Wass.) 12 1000 § 187,20 bz Hildesheimer Bk. 1000 1137,75G 126,00G arlottenhütte |12 1000 |119,50G | Kieler 600—1200|—, 13260G | ChemFb.Buckau| 0 1000 § 1106,30G Köln. WeHslerbk 600 103 3 50bzG 165,60 bzG do. do. St.-Pr.| 0 502u10008155,40 bz Königab, Ber.-Bk. 800 [113,50G ant 1000 1123 '50bzG

S - mt Ciieimnlo 97,10 Land 207, o. Grünau . .|— o 10L.50b;G Leipziger Bank. 1000—750]17 1,20bzG Lindbr. Unna| 7 129,00 do. Milch . 12 2040 195,50bzG Leipz, Kredit-Anft. 121,50 bz S Lindener . . .|2 i39,00B do. Oranienbg.| 408 {95,50 bz G do.Krd.-u.Spartk. 122,00 bzG Müser, Lan d 216,00G do. do. St.-Pr. 20 2 |20,00B Lüb.Komm.Bk. kv. 133,75G Nürnbrg. 1000 a.500Fr.|96 20G Super baer a , 1174,25B Okershles. . S090 u. 500L./57,69bzB "Magdeb. Bank-V 600 123 00G Oppeln Br. 500 Lire |57,69b4B do. Priv. -B. 112 00G aulshöbe . 5000 n.25008.193 CCB Maklerbank 107,50G Posendu gger 500 Lire 193,20 bz Meckienb. B. 40?/o| * 118,50G râu „1° e Med. Hyp. -Bank 192 09bzG Nostoker 500 Fr. |—,— Mflb.StrlHpBk. 130,90 8 Salvator . 4040-2020/57,40 bz Metn.Hp. B.89°/g 127 ‘90bzB Scchzfferhof „1: 404 159,90bzG Nitteld. Bodenkr. 108 25 bzG wabenbr. | 3000—500/47, 0 bz do. Kreditbk. 114,75bzG Sinner Br. : 46,60 bz do. pr. ult. Jan. —,— Ver. Werder 2000 u.400t62,80 bz G Mülb. a. d. Nuhr 1C6,25G Ver. Artern. 2000 1.400/79,00 bzG Nat.-B. f. Dil. 146 25bzG Wicküler 400 |23,25G to. pr. ult. Jan. 146,50à,40 bz Wiesb. Kron. 2500-590 Fr.{87,10G Nordd. Kreditanft. | 123,0C0G Accumulat.- Fbr. 500 Fr. |87,10G do. neue. | S F. Boeseu.K/10 1000 Fr. |—, do. Grugdited. 1300 u.1200]23 50 bz G o. neue .. 10900 |[119,3cG WG. f Anilinfbr. |1

U De Bal 600 A-G. f Bauausf. er On. ivi adenes ci E Oberrhe nlsche 121 00G A. Montan-Ind.

1000

Oesterrei S edi 160 fl. P. |—,— Adler Prtl.-Zmt.| — 1000 do igt t, Jan. 236,10235,25bz | do. knv. u. neue 1000 neue . 1229,00bz Admiralsgartenb

1000 fffffl. De: Länderb. S . —,— Alfeld-Gronau . 100 2 |—, Oldenbg. Sp.-B E Allg. B. Omn.G. 1000 fl. |—,— Sarahekcer ed 142, 00G Allg. Elektr.-G\. ò 92,50bzG Sen les H. u. G 114/00G (v. D.Gdifon-G.) 500 G L fue Bank 116,75 bzG Ne. R: 55000 Oftrie k. 600

125,256 Aa A userb, kv. Petersh. Disk.- 1269,00 bz Alsen ortl.Zem. 1000 103.25G do. Fnt. Bnk.

1 vUE Alum. Ind. 909/69 1 1000 122,00bzG Pfzliide B Kref.

R 0PM EN E E E E S E V É E E t des brd C N R pk 1, ek Junk T is fri ft bert feeb fark ÞÀ rk Ô O S

pm j l T S et S E E S S S

Q

R ARA O tr Q A 3 0K I

O — Rig

hunmk

E O S588

r Wre

P ramm jn D A D 2

s und jaaet Ee ie A

: 78) S

p I I _S ï

P i D D D D D Nb bt prak bed pk bend pk jam jeh prnb purak jur O O0 O L D

MO O0 A

J wr

Ï

—,— _do. do. 1908) l[—,— Hann.Bodkr. Bf.L. —,— do. do. I —— do. ITTL. unk.b 1904! —,— E Hvp.-B.A.| 100 20 by do. do; F. —,— do. Ser. VII —,— de. Ser. VIII. 4 99,20 bz M&FL.Hop.1.r3.125/4} —,— ] do. unkdb. b. E —,— do. —,— do. unk. bis ivi/3i —_ — do. ILuf.b.1905/34| 1. A do. 11. bo. [35 —,— [M -Sirl. Hvpy. 4 276 00bz do, unk.bis1906/32 Meinir gzr konv. 131 115 ) 00bz do, uuf. bis 1900/4 |97 30bzG do. do. 1905/34 do. do. 1907/33 93/00 51G do. VI. .|4 93,69G do.ll.un?.61906| A 88,69G do. Präm.-Pfbr.| 99 90 bz Mttld, BdE.31.3,1906| 31 4 99,90 bz do. L 1. 1906/4 92m do. do. IIIT.|4 39 25bz klf. do. do. TV.14 —— do. Grundr.Br.[1./3F 101,00G to. do. TIT.|4 s — Nordd. Grnèkr. lli. '4 95,7,0b1B do. I, T. un? b. 1903/4 689,80 bz G do. VL unk, b.1904/4 56,10bz¿ S do. VT.unt.b.1904!3H 1,4. — — do.VIL!. uf b.1906/34 66,10 bz G do. LX. unf.b.1907/34 —,— Nürnb. Bereinsbk. 4 Gr. Berlinec . do. do. kl. abg. 66,10 bz G fälz. Oyp.-Pfdbr.!31 Gr. Caßeler do, do. unabg. : T REE om.Hv. 1.1 1900/4 ¿ t bg, Altonaer bo. pr. ult. Jan. abg: 5,40à 30à6G6et.bz | bo. T, H, 1994/4 dh.|5 „23 Ham E .. io. Pr. ult. Fan. unab —-,--- do. I. u. 1, 1906/4 |v ¿ .. Sioëéum. Pfdbr. v. 188 v ; —,— do. X1.X11,1908/4 Í MiAkoioi . 4

-

j

do da (a Do LZS Ps H seid rut dik pas rak duk ded N

[— | 2 |

G

bb pi fre f fd pk ju gr dd dd gert

k f Bas k C funk þ

=J A A =Y funk C

S Bnk funk tk pre dk Denk dk jen jk punk purb dd fk fl fend derb pl fb p

do.St.Louis7z.19%1 2 do.Loui3vtlle rz.1852/3 Kans. M.49/o rz.1987|—

do, Zertifikate|— SRanttoba rz. 1933/44 Æ aen Lien B. 3

[A L-)

i 1

A A L 00 03 0D wr

pak Jurk Je 16ck Ta 0 R RE

bek pk jen prr jt

do. do. ler! do. do. pr. ult. Jan. do. do, TTI. 1891! §0, Staatsrente! bo. pr. ult. Jan. do. Saa ua at. . do. eine bo, Poln. *Schap-Obl, do. do. Meine! do. Pr.-Aul. von 1864| ho. do. von 1866/5 do, 5. Anleibe Stiegl.|5 0s Boden-Kredit . . .|5 o. ?onv. Staats-ObL. 3s! SHwed. Si.-Anl. v. 1880/37! do, do. v.1886/3 bo. do. v. 1890/35 bo. do. v. 1888) bo, Dyp.-Pfdbr. v.1878| do, do. mittel! ¿ bo. do. fleine|4 do. do.Gesamtkdg. ab 1904! 4 vo, Städte-Pfdbr. 83| 4 MEE E geno 1889/35 o. Eisenb.-Nente . .13 Serbiice Gold-Pfandbr. 5 4 4 4 1 4 4 4

.

5 mm j . . D D S

T T — —

l S

E R prak pak pru 20 7

de.

R

wr Monk fred Perm por pern jur jerah jen ©°,

OODOOOIOD0

| 1]

C t gs m po n

P D

1 Vgl 3.6. Bres. Warschau 3j 314 600 [98,25G i “V4 Dort. Gron. . | 4 175,00GItL.f. Oftpr E FIV E Stargard-Küstrin |32

| i —— Werrabahn 1890 4

w-

wr Or wde-

Marienb. NML . Oftpreuß. Südb. |

—_

uad E OMNEM O-A

=S N INOOONI

Baul.-I.- Nupp., 6i) 65 ep Wismar-Karow . Priantiyer .…. .| 4] 44 300 |—,— Zscipkau-Finstw. 1

Deutsche Klecin- tind Strasßieubahn-Aktien. Deutsche Klein: u. Straféenbahu-Obligationen. 6 p

/3000—50 99.70bzG Ka. Kleinb. ky. 138,50G A.Dt.Klnb. rz.102 94, UG Allg. Dts). Klb. Allg. Lok. u.Strb. do. 9 3561- 17500 Alt.Schmalsy. A. Barmen - Elberf. Berlin-Charl. .| Berk. El. i Bow. -Gaelf, . BrauniSweiger do. neue Bres[. (lektr. do. do. neus do. Straßenb. . Gref.-Verd. fv. .

—

Irnk park enk Dk Funk Jank ank ford Sin. Jin. Ferd fers Lk jf je per Jerk

S RSSEESSEEE

Ei E E

D i

L Pee Bed Ii Pes

Im ck) =Y bb A A I S

wr Io O 6 f R f 1 E E E S 3E E 5E H Dn HE B SE H G D 1 1ER 1 H H DE= U H V V M He M H V V V 1 M M P P | R V

rek jerank ree jens D j prak jemals Dr —_——

in fck j f ps D pk rk jak prrk

mk J bun prt bab jar | I I I S SSSE Se SSL=ES Pra

f Lo L p fin Er ÂN puré funk 2) j bed C) J durch dret puend. derts I

= E m po P t

¿cherl-Br. . | C senbeck&Co Klostbr. Nd. 115 Kunterstein .

z. Br Rieb.

ESt.L, 2.St. Fr. 131 6 do. do. rz. 1931/5 St. 2,71. X «5 19994

Anatol Gitenb. L do. do. Leine

M IL Ser ur

Ezprt. (Ken. N ) Sotthc cdbahn O G do. do. do,Mittm.D. tine do. do. kleine Sura-Simplon. . Livorno-Florenz .

L1 44 Li 135,C0G do. 95u.96 rz.102/4 1.1 181 60 bz G | do.IV—VI.rz.102/4 1.1 do. VII.rz.102/4 1.4 102 5 5CG do.Lok.-u.Strb.(103//4 1.1 23?,00G do. do. 1898 (1034/4 1.1 4 1,8 g 1.1 1.1 32 4 4

S

p r I A

#| T

10

wr

[ay | En

E bo

O mm N N

Ex 1 fe 6 1E

bid pad Ff E E E i E n U E E En OEn Bn n VEm Sm Ol D 6 D D M WEn Jn Wfa f Pan JEn Dn 1E 1ER M H D D V M V M M 1 N Af Ae Dm D

P park jk pemb jb j

¡i O#©O | A [Ey

—

Ti Ei R L E wWr- ———— Brauereien

dete

wr F f S d E m f S fn V d G le VEm Mm Ode f 1p Wm 0e U Ub 0B D 00m Den Un Dm Me Din Dm Ee nf P Me O A

G00

_[143/c0ebzB S: „Ch.Strb. (102 131,00G DisH.Eisbt. I. (102) 166,00G Elektr. Hochb. (105) —,— Gr.Brl.Pfrdb. (100) —,— Gr.Cass.Strb. (195) 184 25G Gr.Leirz.Strb.(100) —,— Ditd. Kleinb. G. Gia 309,50 b o o (l 167.00G Stett.Strßnb. (1034 111,25G Süddtsche Eisenb. |3è 175,00ebzB | Ver.Cisenb.B. 1024 Maced on.Gold S 116,00bzG Westd. Gisenb. (lé2}4 E do : m “ s L ch SEA / e de u a 12063 Ausländische Eiseub E do, Zectififate : Albrehtsbahn . .|% | 1,5. Portu ;Gif (1886 H do. do. IL. M Gard.O. ftfr. rg t E H 1886 wv. Sizil. Gd. ftfr E du, Po, Süd-Jtal. E do, keine Transv. (Gd-D. ao do, do. do. do. 1891 N do. do. 1894 do, do. 1897 do. do. 1899 Wilb.-Lux. B.IX.

c 1,

se

O I dak puù J (d O G0 J E Gd 0E I if s I OB N I I OD

m O O

wor

9 9 98,49 bz do. Weiler. . .115 123,00G do. Ind. Mannh.| 7 83.C0G do. W.Albert| 43 138 00G do. B. 8 136,50G Chmn. Baug. i. 4 —,— do. do. 4 1381,25G do. Färb.Körner| 15 [114,506z3G | do. Bes : (12 202,50 bz City Bas. St.P. 0 157,50G Concordia Brgb.|19 233,00G Concord. Spinn. 15 1000/500]66,50 bz G Son aus “Sa 18 1000 |—,— i. erk.| 1000 |—,— Cont. El Nürnb.| 64 1090 196,50G CottbuserMasc. 10 1000 [144,00B Gröllw Pape 1090 1137 /,00bzG Dannenbaum . 1000 do. i. fr. Verk. | 1000 263, 3,00 Danz. Oelm. Aft. 500 [104, ‘00G do. do. St.Pr. 1000 113,75 bzG Dessauer Gas . 1000 |280,00bzG | Deutsche Asphalt 1000 |—,— Dtsch.-Dest.Bgw 1000 133,00bzG | Dit. Gasglühlicht| 609 1136,25G do. Jutespinner. 300 1226,25G do. Spiegelglas 500 [258,75 bz G do. Stng. Hubbe Le Stäiaidug 250,00 bz G do. Thonröhren 94,50G do ie 3 291 ,75 bz G do. Wasserwerke 4159,75GIIL.f. | do. Nr. 1275-2090 108 00 bzG Donnersm. H.kv. 12 —,— Dort.Un.V.-A.C 6 106, 00 bz do. t. fr. Verk.| 136.75 133, 5G Dresd. au-Ges. ¡15 [13 151,30bzG | do. Mühl. Seck| r 10 116,10G Düûf. A 0 57,00G do. Draht... —_—

O p OOD wr N W ch n Ed 1 S Q Lf I PA m jf nl p e fe 1 | prt Pt bes I

n aar

-

Ti an. M-W . d S S S G S pmk jun jr . | | 0% 2 pk pk pur pmk par gemel J pr pr fe pur pre 7

|œ%|ck2 |

wr a

2 R K

m D E 00 9 00 leme

1p l pr jet bs — —

do. amort. St.-A. 95 Spanische S6uld gr. abg. do, do, unabg. be. do. mitt. abg. do. do. unabg.

prak peri A A J i J f A

E _

O MWOOR D

92, 30bzG 3000—100 93 dae

- “.

„r

Bl gd gend prol nd gat jed pk pk fend jrnb pk jr (erd fk red g Ink furt j funk ft bk Îua îd 1j ffe je fk fr u Sie F

e C R. D” P

Em. M D S S-M M 8

Ink Fenk [fn tian nd Lenk funk: js frnk Lark Fak je 2 I Jd NRZDA I I C E E a J0A s 0 Me E 24 J Y denb 2A I A P Id Pud part Punk §

.

Ant

mk Ut Pt Pn ak Lene P D ck —

Q f D M O A N —-

R hee [-) O p p p jÀ pt ps

wor |jo|S|% —r 6 f 1E 1E G Vf P Up If m UE Db Dle 16ck 1E P M Em 1 V V D Mm

1E f H V I 16 10ck fa (f é 1 M 1 P Mrt

f F 5535

r

3A,

d

atte Co

0°

p A S. bard pad pk prok 5

184,5064G do ¿4 105,€0G Bhm.Nrdb.G.-O. 154,590G L ps o

ao | E 25ck

2 7 u pt t *

Frei

e MOON .* find O0 P I-I o

w.—

S

do, do. v. 1586 —,— do. D, ITT. 1906/31! vers. 9: isdsh.-Peine A. do, G Pr.Bdkr.kll.rz.110!5 | 1.1. 3,75 arléruber , . ds, 34 do, Ui, T, T. 3.100) i 107,75 ds.Nr.1101-2200 do. St Anlcibe 83/844 do. 1V.rz. 115 9,0 Föônigsberg. A.B do. do. kleine 4 do, KR=rj. 110 Déagdeburger . do. do. v. 1885/4 do. XT1L. uk. 1300 do. Ser, B. - A Fleine|4 do, XIV. uf. 1305 Ttedienburg. kv. fw Wi Niederwald

L do: XV. uk. 1904|: Potsdamer . E do, —,— do, XVi.rz,1907 do. neue fonv. do. do. E L 25,95 bz do. XViT.rz,1906 S Ee ; do. do. pr. ut Jan.| i 25 95 64 bo. konv.,r3.1907 Stett

do, do. 11 | 139 225G | Pr. Btr.Bd. 86/89 do. Vorz. do. bo. pr. uit JFan.| 22 30bz bo, 94 uZ. b, 1900 Südd. i bo. Administr. . (5 | 37,80bzG* 2 | do. 1886 uf. 1906|: Ver. Eisb Betr. do. do, ‘fleinc!5 | 98 80B S do.90 unk.b.1900 Westd. Eisenb. bo. Tonfol. Anft. 18904 | 2 | do.1899 unk.1909 do. bo. do, privileg. Anl. ZeT | —,—-- _” | vo. Komm.-Obl. bs, Jal Obligationen —,—- 20, 1896 uf, 1906 bo. fieine 5 5 | —,— Pr.Hy.A.B, 1.120 do. bo: pr. ult. Jan. —, -- dos, VIC.-XTI do. 490 Fr.-Loose. . .|—| fr. 3. 1123 69bzG do. W.-WllLunabg. bo. do, pr. ult. Jan. 124,20à125,10à124,30bz * do, uf.b,1900 abg.

— _—_ C J

—,— 54 Silh.- pier

111 C0bzG de Gold-Prior

174,00G gv. P GbD.

Teri Trag.

135,00G do.

67,50 bz G El. G.stir83 do. do. ftpfi.

do. d , Io: ‘Jofb, U

-

O a7 N Q 1A bl det gard - bd —

p A —

-

brs

-

e I a D _—

Fry gd dad drb pu jrud fes de fes jd P77 jed send ires (ied hard fred hs fd —__ L

D R A} pt 1b Muni fd s bi

S. wies f pee J or

bk Lat f pa fet erd jf t fd C J E D RE ed

pk bes purd pk jurò J “J

-—

m R brm pur f per pen prr S D S S O Me A 2M

ta pa ra D E, punt bek G O A j c mrr pa

|p=ann]| P] 2 S

2 ez) « Bn prek jruk jk gek p jrnk jk jk pre puk pk fr pr