1900 / 3 p. 19 (Deutscher Reichsanzeiger) scan diff

ck [y O bak pumnk

Oeft. Bete e kleine

S e pr. ult. Jan. do. Papier-Rente . . do. do. As do, do. pr. ult. Jan do.Silb.-Nente1000 L

[A pa

Hyv.-Akt.-Buk Csak.-Agram. Pr. j | Sritno, Gib.alte. r. ati h P R Un ub be 1906 db | | RE ' Nrdb Sovd| 7 1 (4 [L 1000 1126,26 bz «Imm.B.i.Liq, d p: Eid Archimedes „12 1000/500/264,75 bz G

98,00 bzG Türk. 400 Fr. “Pooss . [—|fr. 83. 1122,70bz | Bd.StA d 1874/3 ae 93,75 b do. do. pr. ult. Jan. 124 764122,75bz | M08, uf. .[2000—200/101,00bz G Qu .StA. . sf. 1 P do. do, 4 500 do. ult. Jan.| 126226 125824,75825 40424 75895 bz | Ungar. Goldrente große/4 97, n do, E XIY: ./5000—100/93,40bG N E 19, I da p: 1B L Er S Dmp 24 t f 1000 [99 80G lande briefbt 4 ‘10bs gean Bergbau ss o Le Da fleine|4 98,80 bz Pr. ap B R 5 100—100/99,30 by G Stabes ¿1 do. do, et e 82, o Leloce,Stal Dpf 0 ¿[Ll 500 Le.(63 ‘%G Reichsbant Lie 02 00% G Band. Pap, t r by : 98.80 . 1107, do 63,50263,25G e Bank . 120,90bzG | Balt. Elektrizität 1000 [120,60bzG 3

Sg] H

r ho pi O O RN E N

ps S

D D9 [Sj buruk

do, do. pr. ult. Jan. ; 5z | verf. ! ; ¿aas b Init (3) | 117 (5000_100/93.00b¿G | Semberg-Gzernow.| 6: Gold- Eo [D L s 0a V S 97,75 bzG do. Kronenrente . 94,10G |l.f Pp unk.1908 Ï 5000—100193,75 bzG Oest.1.Stsb. Frnz. do Lokalb. „Pr. 7 2000 97, 6b; ¿ 0. Bors, Akt.| 0 |— [4 |1.1,/500 Le.| n. “Bank e Holl Eleftrizität 1000 (1206 o R ¿Wesls-Bdkrd. Barop Walzwert 1000 |145,25bzG do. 100 fl.

do. do. pr. ult. Jan do, Ti G

bo. do.

do. Gal. (Garl-2.-B.,)

do, Loofe v. 1854 .

do. Kred.-Loose 1. 58 .

do. 1860er Loose

do. do. pr. ult. Jan.

do, Loose v. 1864 .

do. E fbrf. Oeft, Ung. Bk.- PefterKomm.B. Er IL

do, do. ITT.

do. Komm. E II. palnishe P ; S

olnishe r

do. do. 1000-100 N.

bo. Liquid.Pfandbr.

DIIgyel: v. 88/89 49/0

O

O Do E

97,75 bz G do, do. feine ; f. O E do.XVIIL unk.106/4 | 1.4.10/5000—200/100,75 bz G o. pr. ult. Jan. 135,10à134,40bz do.Nordwestbahn 5 300 fl S. [106,20bzG 84/4064 , | bo.XLX. unf.1909/4 | 1.1.7 |5000—100|101,90bz G Oeft Nordwestb. 5E | 14 | 17 [—— bo. do Gld.Pr Go O A L afer Be obn Fou | LerepWalzwen 1900 si2hy 100, 60G do. unk. 1908/4 | 1.1.7 /3000—500/100,75B Oeft Elbthaldahn 64 [i. D.14 | 1.1 |—,— Ostrau -Friedland b 300 fl S. eta E Si N as. S Baug. BerlNeu i 281,008) - | doMta D ULBE N LLT O IONLOE do. Pr, null, Jau, N l ilsen-Priesen . 150 fl S. |—,— on.Dpf.82 110014 |1.5.11/10000-400/— Schaaffh.B1 it-V. 135,00bzG | do. Kais. Wi —,— RheinHyp. Pf.66-6è i f 0208 Raab - “L fe Vert 3 [i D.14 | 1.1 [31,40B Oedn E : 400 (76/906; d L s c L 4 10 1000 v as d n (0088 S ee 85,75bB kl.f. A, Ser.65-14 unk.1904 E Salzb. E. u. Tr.| 5 \i. 1 neue/3 200 T. 71,40 bz do. 1894 110014 1.4.10/5000 1.500 99 50 0b Car A 145,75G L ‘Al Ebieres iLig —,— do. Ser. 75 82 z 2000100 92. 90G ; Südöster. Mp 1s 1 28 ‘906z B dg Be Gld.Obl.|5 200 fl S. [102,30 bz 000r u. kl.f. os n Ey E 104,10G Bauv. Weißensee 93.10G Lf. | do. Komm. - Obl |44| 1.1.10|1000—500/93,50G do. pr. ult. Jan 8,90à,bOet.ù,7O b do. do. do. |4 2000 u.400/95,40G Solinger Bank - 10400G | Bedbrg. Woll-J. O e 4 I ALE Szatm.-Nag.. . .| 4 —— Ung. G. Verb.-B.|6 200 fl S. [105,40B Südd. Bod.-Kred M E 96,25 bz GIL.f. | V., unk. b. 1905/4 | 1.1.7 |5000—100199,10G Ungar. -Galizi fa 5 D Den 8 Ls nh.Ma do. Baz. G.Sch.

1 1. L

LLT L Ung Eisb, G. N 44 5000 fl |—,— Vank -Aktien. 92,209bz | do. Il IV.unk.1904 5000—100/92, 25G Ver. Arad. u. 6 1.1 1105,25G do. 41 1000 fl |100,60bzG : L M

do VI. unk. 1908 do. Pr.-A.| 6 1 Po/ do. Brotfab f

rotfabri

U do. Cementb.i.L.

1

L

E 7 1113,50bzG do. 24 { 500 100,60G Dividende | vorl. | legte |

i x i Verbk. Hamb.89°/6

96,00 Wiener Kommunal-Anl. |5 103,69G do. VII. unk. 1908 E do. do. 100 100,60G a en. Disk.-Ges.| 7 1000 T3 2

94 50B2G do. Stadt-Anl. 1898/4 98 40bzGIl.f. Süd. Bkr. Pfd. I 5000—100/94,00 bz G Sager Dombr, Ñ e j L B do.Eis.-Slb.-! 5000-100f1/99,60G Austeriäin. e 5 200 fl. boll. S BUUS ani D Mirza h

0700 Tf aats S REENE 6 R u 5000—100|102,50G | Warschau-Wiener| 2421| |4 | 1.7 140,00et. 1B De eg GURE 800 Fr. |—,— WesideutsheBank 127006 do Githorienfi. ' [e , 5 i d lt. Ja 439,75 bz C 0 odenkr 112,00

35/30bzG Türk, Tabacks-Re L 3F[i.D]4 |1,3]—,— G JeOOE I AOO N Yujettew i, 46 Rbl. Pap. ** 3,37 Rbl. Pap. a 60 0b1B Se Bank 118'60bG Ie Eletranaite

35/30bzG do. do. pr. u E do. V unk. b.1908 + Außerdem 2’ Rbl. Pap. {f 4,50 Rbl. Pap. do. do. 1889 85 30 bz G V e E Si v e fs

E do, 128,25G Wiener Unionbank E bo, pla: L E.

90/20B do. I. 126,00G do. pr. ult. Jan. do. dot Kaish.

28,20G D Ne T Ug R M Vats 1907 101,80b¿G | Württ. Bk.-Anft. 7 |- do. Jutespinn.

a Anh.-Defs. Pfdbr. |4 | 1.1.7 [3000—200/99,50G Stwzb. :Hpbl.Pf.1 do. Vereinsbank| 7 | - do. Knstdr. Kfm.

94 00G do. L unkdb.1906/34| L1.7 /3000—200/96,00G

31

94,00G Bay.Hyp.u.W.B./|3| vers. /2000—100 94/90G L I. ne. b. 1908

94,75 bz o P itT sl v 5000—100/94,90G do.TV.unk.b.1909 Î

97,75 bz G do. do. pr. ult. Jan. —,— d Gaats-Mente1387 t —,— G.-A. (f. d. eis. Th.)|3 76,50et. bz G “4 Gold-Invest.-Anl.|4i .|4 4

P t bt bd J =JI O00 S

1000 En 600 [109,00bzB: 500 |66,25G 200 |[191,00G 1 1000 bres 1200/600 |105,00GW 60 [77,00G | 650 þ519,00G 1 1000 [126/75 1000 |133,00bzG 600 [124/50 bz 600 [220,25 bz G 600 |—,— 600 |—,— 600 |188,25G 500 1579,00 bz 300 E 1000 |120,00G 1000/500 [215,00 bs G 1000 [206,75 bzG 1000 |145,00bzG 600 |101,25G 300 189,00bzG 1000/500 |92,25B 1000 [73,00 bz 600 |60,00G 600 [60,00G 1850 |—,— 1000 |[111,80G 600 [229,00 bzG 600 |—,— 2000/400/399,75 bz 113,75 bz 83,00G 136 50G 131,50G 939,00 bz 167,00bz G 125,50G 273,00 bz G 214%G 52,00G 317,00 bz G 203,00 bz G 1200 |78,25bz 261,75 bz B 1à2,1à,4à61à1,6bg 1000 [157,40bz 300 |160.00bz 600 [139 50G 600 1160,09 bz G 200/300 1181,00 bz G* 600 |64 206

4,90 bz p. St.|—— Ä 100/500 [132,006 ® 1000 [100,256 6G 5 1000 |320,00bzB 600 184,50bz G 1200/600 [173,75 G 300 1278,50G 1500 |105,00G 1500 |104,25B 1000 [122,0G 100 fl. [391,00G 1000 [117,00G 1000 [114,00G 1000 [134,006zG 1000 |83,75 bz 600/1200 [70,50 bz G 300 1134,50bzG 1000 |291,50G 1000 [154,25 bzG 600/1200 1122,75 bz B 1000 |189,00G 1000 [308,00 bz 1000/300 [270,00 bz 1000 [185 50bzG 300 184,75 bzG 1500 [92,75bzG 1000 |250,00G 1000 1177,00G 1000 [189,00 bz G 300 [166,00bzB 1500/300]166,00 bz B 1000 |1216,00bzG 1000 |121,50G 1000 [166,60bz 1000 |132,00B 1000 |581,00G 373.00G 55,75B 200,00bz G

307,50bzG 209,75 bz G 385,00 bz 7,10à86 ‘SORSTAAS bz ‘1000 115,50 bz 137, ‘60 G 300 1252,00G 1000 132 ,80 bz 133 T5à34et. à33, 25 bz 600 65, 70bz G 81 '70b¡G 206,25G 157,50 bz G 139,25 bz G 319,00G 152,75 bz 151 80 bz 93,00G 306 ,00G 166,00bGff. 276,00bz G 124, 50B 222,75 bzG 136,20bzB 137,30à, 40535 B0bz 1000/300 218 00 bz G 1000 [151 '%5G 1000 |—,— 1000 1111,50 bz B

Wo R mm

FFERRRRRREREER

4 S

es : 2l[[[SSITFEES

Es t R t ata

s

76 90G do, Loose

—.— do, Temes-Bega . 167,00 bz do, Bodenkred. -Pfbr. t 340,50 bz do. do. 4. 140 50bzG do. do. i. Kr.|3 140,70 bz do. Negul.-Pfdbr. .

.|Á N Gru e ast.-Obl. 4 339,00 bz 0. n fd 97 L La

B A E E se

fa a E _2—2=JI T F

23

K

T F R L x KRQ

pk —_

ta S 14

C EEEE E “- r 0

h 7 Gn “e

Tr Q Omi i b Fs | _——_

ne do, ‘Spart. Psübr 1 95,00bzG E 4 95,00 bz G Beier 0 Lire-Loose A

park fk e S [1 N Ti h jl jl L A

F

E No C NPMAIAD

O F R

Dm L b A | PERR R

bak jam pmk“ prk fru jer prr Peer pmk fund Pre jed

1000-200f]—.— Antw. Zentralbank| 7

Q fe

Wmm

b =Y J O bd O0 0

Uo rS Go f O

Lau. 125RNb.|— Badische Bank . j; u: 125Rb.{100,75bzG | Banca Com. Ital.| 7 600 [97,C0B Bk. f.Rheink.u.W.

10 2000—500/97,60G El.f, | B.f.Sprit u.Prod.

“O bi bm S f O DO Ia U

F E

S

do. fleine

do, Taback-Monop.-A.

Raab-Grz. Br: -A. ex. Anr. do. Anrehts\ch{. .

Röm. Stadt-Anl. I. S.

do, do. lleine

s IL.-VIII. Em.

do. fleine

Met Staats-Obl.amort.

do. do. kleine

do. bon 1892/93|

0, do. kleine

do. . am. 1889

do. ú mittel

fleine

von 1890

mittel

kleine

von 1891

mittel

kleine

von 1894

mittel

kleine

von 1896

mittel

do. kleine

amert. 1898

E Schayanweisungen

Russ.-Gngl. Anl. v. 1822

do, do. kleine

do, do. von 1859

do, kons. Anl. von 1880

do, do, kleine

do, do. pr. ult. Jan.

do. Gold-Rente 1884

bo, do. kleine

do, do. pr. ult. Ian.

do, St.-Anl. v. 1889

do. do. fleine

do. do. 1890 TI. Em.

do, do. TITI. Em.

do. do. IV. Em.

do, do. 1894 VI. Em.

do. Gold-Anl. strfr.1894/3}

do, do. pr. ult. Jan.

do. do. 189613 |1.

do, do. pr. ult. Jan.

do, kons. Eis.-Anl. 1.TI./4

do, do. 5er/4

do, do. ler'4

do. pr. ult. Jan.

do. ITI. 1891/4

Staatsrente|4

« pr. ult. Jan.

. Nikolai-Obligat. .

Ÿ do. eine

, Poln. Es

—200}92,40G : 100000 4 40G Amsterd. Rotterd. 44 P D. i N —,— E b t 5000—200 92,40G Canada-Pacific . 88" 90 bz Pa P efi 5000—200]92,40G do. pr. ult. Jan. Be bz Bas9, 10bz vet pai Ä. 5000—100/94,50G Gotthardbahn . .| 6 [i.D.|4 | 1.1 1142,00 -

: o8T.-K.2XB. gar. 5000—100|100,50G do. pr. ult. Jan. 143,25A142,75 bz ) 5000—100/100,20G Ftalien.Meridion.| 64 | 63 [4 | 1.1 |—,— Mos. -Kurdk,. :

do. pr. ult. Jan. 1395,25à134,80 bz 000 100101006 | ial, Mittelineer| 5 | [4 | 1.7 169,60bz D Doro do. pr. ult. Jan. 100,30à100bz e Ert 1898

C L TIrIP L Pal fan pat tete S 00

ats

E f f f f f f 7

Pit t n i bs o D D I I f F f b bn a fra f Pa a a a

10/2000 u. 500/97, '60b¡G* „* | do. Handelsbank .8 |2000—500/98,00BEl.f f.S Bayerische Bank =

pi E _ O

J

Be, ndelsbk.

‘4.10 2000—500197, 90b G & : ärk. Bnk.

10/2000—500/98,10bzG 5.11 1000 u. 500|]—,—

1151,50 Berliner Bank 115 10G “B

do. Handelsge. [167; 25 bz : i do. pr. ult. Jan. 169k 167, ,25 bz Obligationen von Banken, O L E

do. do. neue 63,50G do. Mash.-B 102000008 10G do. Kassenverein 153%G |Bk.f. deut. Eisenb./4 | 1.1.7 | 1000 „4 le do. Neuen Sp. 130/00bzG | Bk. f. Orient. Eisb.|4 | 1.1.7 | 1000 f Fs do. Packetfabrt

600 197,60et.bz do. Makler-Ver. 1000 198,00bz do.Prd. u.Hd.i. M —,— Etr f.f.Esbw. rz-103/4 | 1.1,7 | 2000 u. 1000 100,5 50G do. Pappenfabr. 110,75G do. Rut Hutf.

E do. Spedit.-V. 116406 Industrie-Aktien. do. Wilm Terr. 137,00bz B | Dividende |vorl, [lehte] Zf.| Z.-T.| St. zu 6 ] Be clius Brqn. 117,10bzG (Berl. Union| 5} 1.10| 600 [121,60 bz Bielefeld. Mas 107 /,10b¿G Bod kv. u. n./10 1.10/ 1000/300 190; '25 ki G Bing Nrnb. iet. 1 s 1135 Böhm. r 114 1.1| 600 1222,60G Birkenwerder . R G kl.f. Bolle Wei 1.10 118,00bzG | Bismarckhütte . G riedrichshn 1.10 131,50 bz G R ge fi19 ,00bzG eride Wis, 1.10 104 75G .Bgw. Vz.C 120/,25G {klf Germania 112,90G Boum, ie e Saiseree J S u G Verk. aiserbr. ., Bbz j Königstadt . 1500/3001115,80bz G Bonif, de Wia Landré Os 600 |198,00G Braunschw. Kohl

—,

O 1

b R

et

4 4 4 3 44 ¿17 Kursk- A4 L 1.7 |20400- 600/97,40 bz G Barmer Bankver. 14 4 4 14 4 4 4

OODOOO0O0 ——

95,00 bz | Brs(.H.1.-Illl.u.X1.34| vers. /5000—200/92,25G Stett. E ri 110

L S 8 5000—200192,25G do, j o d Mun 5000—200/99,75G do. 3000—200|86,30G Jura-Simplon .| 4 * D L D b0b Orel-Griasy 83,80G do. LIILuE.1905/4 5000—200/100,50G do. I. unk. b. 1905/33| 1.1.7 (3000—200/83,00G 09 pr. ult. Jan. 4, 0G A C abs 83,80G do, A, uf. 1900/34 5000—200/92,25G Südd. Bod.-Kred. ./2000—100/100,00G E "E 08 Miäsan-Koslow . 33,80G do, XX.uk.1910/34 5000—200]/94,50G do. do, .4.10/2000—100/94,50G e St.-Prior. agt i do. Uralsk . 83,75 bz® Danz, Hyp. Pfdbr. 5000—200|—,— Wstd.Bdk.l.uk.1904/4 | 1.4.10/5000—100]100,10G Lüttich-Limburg .| | bo bo 1808 84,00B 4 5000—200|—,— do. do. kndb. IT./4 | 1.1.7 |5000—100]|100,00G Luxemb. Pr. Hnr. i D. 113,25bz a! A 1898

j ; do, do. III. uf. 106/34| 1.1.7 /5000—100/93,00G L e ‘y (A6OAl18H binet

300 [117,60 bz do. do. IV, uf. 107/34! 1.4.10/5000—100194,70G N.-Pac. Borz. « - 4 G Süd-Ostbahn, 000-I00ARGL}98,00bzG | „do. Pypotheenb,

4 4 4 4 4 4 4 L 300 |109/00bzG | bo. do. V. uk. 1905/4 | 1.1.7 [5000—100]101,20G do, pr. ul, Zan. do, 18984 2000—500/98,00 bz G isk.-Buk. Sard. Sue, 6 |— [4 | Südwesiba 4 L 625u.15Rb1.198,90 bz G do. Wechslerbank 3 4 4 4 4 4 4 4 4

P hak C o Go

Or

=JI

J J imi pk puri pad ja O

E apa e L wi S a

Men O

O

10 A 97,50bzGk Bochumer ogs ¡GtLf. Bör\.-Handels-V.

2000-500 98/10 bzG Brafil. Bank f. D. 2000—500/98,10 bz G Braunschw. Bank 1000 u. 500/98,00 bz G do. editbank

T r

m t

R Pio!

A L T

84,00B Di. Sre Gotha 83,25 bz G* 83,90 bz do. T, Abtb: 33,90 bz S do. Ill. IN. rz. 10

j 83; 25 bz G do. 3 3400bzG _| do, ; i 34 ,00bzG do. VII.uf.1903 83,25 bz G* Da V ¿5A 33,60 bz do.LX uk.b.1909 33,80 bz Dtsch.Grdsch.Obl. 83,25 bz Gfl.f. | do. V uf. 1901 95,90bzG do. 1, 10.13 —,— do. L TIILuf.b.1806 vers

pk Ss

3000—300/99,80 bz do. erk. i 5 3000— 300/94,00 bz Süimei entralb. 9 i. D.j4 | L1 I, Transkauk. Dl. 7 G 3 75h16 Chemn, Bk-Ver

R E Deutsche Eisenbahu-Stamm-Aktien. pr. ult. Jan. 50 bz Warihau-W'107 1250 Rbl. |101,60bz | Coburg. Kreditbk

000—300]99,75 I 937 Che Dividende [vorl |lehte| Sf. |Z.-T.|St. zu # bo NdoftSt-À, P.| 4# |[i. D.|4 | 625 Rbl. |—,— Com.- u. Disc.-B. 125 RbL. |—,— Credity. Neviges

: do, do. dr B en-Maístr. 3 600 [126,10G do. pr. ult. Jan. j 94,20493,90bz 3000100 100/00bzG Altvamm-Kold. 6 500 [12950G | Schweiz. Unionb.| 44 [i. D.|4 | 1.1 180,50B ‘e A t A A OI 06 Dänische Lou :13000—100|101/,00bzG | Brnschw. Ldeisb.| 6 | 500 |135,50bzG | do. pr. ult. Jan. 80,2% bz ilubir OLL 1388 E B l.f. E ./3000—100/93,40bzG | Brölthaler „. .| 4 |— 1200/30 /95,25G tl.f. | Transvaalbahn. .| 114] [4 | 1.7 1207,50bz E Lao 25RbL.M/98,50G i ./3000—100]93,50bzG | Crefelder .… . .| 44 5 500 [108,50G do, pr. ult. Jan 209,004208,00 bz do do. 1897 10/2000—500/97/90 bz G do, per ult. n , —,—- Dtsch. Hypb. 10.-11./5 | versch./3000—200/116,00G Dortm.-Gron. .| 8 |i.D 600 |184,00bz | Weftsizil. St. Akt.| 2% | 14 | 17 [—-— L 02 Ta ‘10/2000500l98 0G. f Markítüdte | 1000 [144,206zG S L E. ; E do, do. VTI. LEZ 5000—200 100,00G do. pr. ult, Fan. 185,25à184,60 bz Zarskoe-Selo 7 15 i 17 125Rbl.M|— o: pr. ult. Jan. 1452144 40 bz z do. S -Pr.

98,20G do. do. L.u.Ia. fv. 4. 300 1100,00G Gutin-Lübeck . 600 163,00bzG De e Eisenbahn - Obligatiouenu. Darmít, Zettelbk. 03,25 Mah. B. Vi 1200 168,75 bz do. Jutespinner. 98,20G do. do. VIII./34| 1.4.10/5000—200/93,25G balbes „Güterb. . 1000/500 [104,50b Gt f Me UIR 8 Amerikauisch Eisenbahn-Bonds. D ae 108, G Ff. ena 1000 |112,75bzG | do. Maschinen

—,— do. LX. uk. b. 1205/34) 1.4.10/5000—200/93,25G alberst.-Blkb. ,| 64| 1000/600 |—,— Altdamm-Kolberg| 1.4.10| 1000 |—,— Calif. Or. rz. 1918/5 iee Deutsche Bank . 1200 u.600|207 10 bz ofer 300 |245,75bGt.f | Bredower Zuker 105,09 bz do. X. uk. b. 1308 /5000——200/100,50G nigsbg.-Cran 8 500 |153,00bzG do. (34 1.4.10/1000 u.500|—,— do, do. Zertif |5 —,— do. pr. ult. Jan. 208,80à209à207,20à,10bz hb b S 1000/00 189 50G * Briuo, N 7 105,00 bz Dresd. H «DEL. 24 14. 5000—500|—,— Ludwh.-Bexba 500fl.f.|—,— A -M.II1.A.B 3000—300/96,40bzB Gentr.Pac.rj.1939/5 1000 |—,— Dt. Eff. u. Wesel 300 [127,70bzG Sghultheiß . 1000/300 (252 50G+ | Broy enes ari Dns. D 2000 200/99 75 bz Br 600 16050u o D N E do, do, Zertif. | «I Dt. -Senofsenschbk, 600 |113,00bzG Spand. Berg 1000 [1566 25bG 2 | bo Wol —,— p. £1900 2000—200]99,75 bz do. pr. ult. Jan. 160,50bz Berl.-P.-M. L.A. 600 u. 300|—,— do. do. I. prol 5 1000 8 |—,— Dt.Grundschuldb 1000 |124,70G Nereinsbr.kv, 300 (230 00; S B L B Ñ e 8 99,00bz 5f. 251—310|4 5000—200]100,50 bz Marienb.-Ml. .| 2t| | 600 183,25 bz Braunschweigi ige 3000—300|—,— do. do. Zertif. 5 ; E E Dt. Hy "Bk Berl 759/0v.600/116,50 bz G do. St.-Pr. 1000 |251/006B E M t 99,10G o. alte u. konv. 2000—200/92,50 bz do. pr. ult. Jan. 83,25 bz do. Landese 500 I— Shic. Burlg. rz.1927/4 1000 # [108,25G Deutsche Nat.-Bk. 600 S Niktoria 9 1000 121 10G Di o. Spritfabrik 99,10G do, unk. b. 1905 2000—200/93,00 bg Niederlausis - 3x 1000 |82,75G Brölthaler Eis. O. 500 Denv. RioG.rz.1936/4 1000-500 48/97,00G Deutsche Uebersee 1000 . [136,50bz eth 1000 |121,10G - do. M. F. Unke|: 98,25B 5u.1f. do. do. 1908 2000—200]96,25 bz Ndfhl.-2 ar 4 300 |—,— Dortm.-Gron.-E. 5000-——200|— ZllinoisCtr. rz-1952/4 1000 § |—,— Diofonto Soma, 1200 u.600/192,40bzG (Brb Nürnb. 600 13850B. M gei E N Hann, Bodkr. Pf1. 5000—200]98,00G Ostpr. Südbahn| 3 |i.D 600 188 60 Halbst.-Blkb. 88-90 500 u. 300|— do.St.Loutsrz.1%1/35 ° E do. pr. ult. Jan. 193,80à92,25à,40bz k Brieg Sfadt- 1000 [112 60bz Boi e er. p do. do. 5000—200/95,00G do. pr. ult. Jan, 89,29à,40à 25bz | do. do. 1884 fv. 500 u. 300|— do. Louisville rz.19%3/3 : E Dortmd. Bank-V. 800 Ia s N Danziger 000/1001190 75G - au ohn do, IIT. unk 61904 5000—100/100,50G Zs@ipk.-Finstw. .| 84[10 [4 |1.4| 1000 [204,00G do. do. 1895 1000 u.ó Kanf. M.4°/0 rz.181|—| fr. Z. [ink Kp.1.6.4|—,— Dresdner Bank . 600 1162,30bzG Deff. elbsi 1000 [109/'50G 2 Brunsbi N 184,40bz Leipztg.Hyp.-B.E. 5000—200/92,25G E D URenDa: 3000—300|]— do. Zertifikate|— þ1,25G do. pr. ult. Jan. 163,40à62,60bz Dortmunder 300 |351G tl.f. © Buder s if il L s «F F, T O S Ms G O Ï On Manitoba zl N (i ; 000 K ü os do Bank-V. 119,75G Gori. Cb 1000 (234,00bB uderus E 99 00 bz 0, er. VII. D , Deutsche S E oritäten. e Sr Tro r.Lien 2, r.Kr. A. f.J.u.H. 124,00bz Fl i; î E 4 T I 102,0063B | grid, nd 6 14 | L4| 500 1129,50G Ene Sib. Aa tg ga 99,90et. bzB dodo. Gen E N Di eiborser Bn. 123,10G : ba: Viktoria 500/1000 190, 00bzG Dutfeege Me, A. 40 bz yp.I.rz Ms y f : \ E : / u uhro 115,75G "006 f N do, unkdb. b. 1909 3000—100(100,00G | Bresl. Warshau S L 600 [98,00bz G Skargerd-Küstrin 1000—200|—— itiob.B.g,v-Prf. ti 1000 |—,— Elberf. Bnk.-Ver, 123/30G Do Co 1000 1170 004. b@ | S LURE —,— do. 3000—-100/93,00 bz Dort. Gron. s A Werrabahn 1890/4 1000—100|—,— t. J. Vall. rz. 130€ 6 1000 ck |=—/= Erfurter Bank. 107. 00B Erlang: Reiff 1000 (78,20B a o 1h 99,10 bz do. unk. bis 1300 ° / 2000—200|—,— do, S Essen. Bankverein 12256 | Hennig ( 9 99,00 bz do. IT.uk.b,1905 of L us Ge:

3000—100/93,00 bz Maritenb.-Vèl : Wismar-Karow . j Bts 3000—100/93,00 bz Oftpreuß. Südb.| 5 (L | 600 111100bz | Ssipkau-Finstw.|: 500 |—-— S. Pac. E 1000-5004/107,00G | Effener Kred. Anft. 136,50 bzG ér Dein: I S Lese Trt 1: 38,70b¿G ae E S y 108,20G Goth. Grndkr.-B. 128,00bzG Gevelsberg . : MLDQeEE ie prems .„Wtr1. DPP.

3000—100/93,00 bz aul.- nt, E 64/6 500 |—,— 6 j Lk ./5000—100/100,50bzG aniger di! 4514 |L4| 300 |—,— ; i de. ri. 1812/6 1000-500 #|—,— do. Privatbank a D 1000 [133,00bzG | do. Trebertrock. 9a e0et 6zG SRRIE: e Deutsche Klein- u. Strafienbahn-Obligationen. t Ls 104,80G Hamb. Hyp.-Bank 1500n. 750|— Glüdauf 1000 1175,50G Charlottb. Waff.

5000—100/93,00 bz G ; a do, unk. bis 1900 1000 & |—,— do. Wechslerbk. 600—1200/119,00G Hanau Hofbr. 1000 196,75 bz G Chem gn Buda E E « UNI,. O

2000—50 [93,00 bzG A.Dt.Klnb. rz.102/44| 1.4.10/1000—500[102,25bGIl.f. Spin „Valley 3000—50 199,70tzG Deutsche Klein- uud Straféenbahu-Aktien. do. 95 u. 96 rz.102 ./1000 1.50098 00 bz G .WlIrz mil 1000 § |—,— annoversheBnk. 750 |[128,25G essishe pt ad do. do. 1905 1000 § 120,00G Pisetheimer Bk. 1000 [138,00G Ho c Ta do. do. 1907 fenbeck&Co

.3000—100/94,303G | 91a, Kleinb. kv. do.IV—VI.rz.102/4 | 1.1.7 |1000 u.500]98,00bz G St.L.u.St. Fr. 1981/6 L S 1000 § [106,30G eler 600—1200]—,— 115,00bz Lo, L s ss Klostbr. Nöd.

400 [139,00B

3000—100]94,80bzG do. VILrz.102/4 | 1.4.10/1000 u.500/98,00bzB do. do. rz. 1831/5

300050 [100,006G | Aud: iiN Al 500/1000 137, 0012 G | do.Lok.-u.Strb.103) 1000 u.500/99,40bz Lf, Gi.2, 11. F.-B. 1314 500u10008156,706zG | Köln. Wedhölerhk 600 |103,60bz G g do. Präm.-Pfbr, 133,50HB | Barmen- Elberf. 1000 |232756G |[ Brl.-Ch.Strb. (102) / do. kleine/5 408 1102 00bz Landbank 1000 [123,25 b¿G ¿.Br Rieb. 93,75G* „2 | Mitld.Bdk.31.3.190 5000—100/94,90G lin-Charl. 600‘ [144/00 ebzB | Dish.Cisbt. I. (102) 2040 |[95,7563G | Leipziger Bank. 1000—750/172/10bz G Uin dbr. U 94/10G do, 1,1, 1906 5000—100/100,25G R 144,00 ebiB | Flektr. Hochb. (105) 2040 Do TbIG | Ccipiger Bank. S r. Unna 88,75G do, do. I]. i Boh. Gl 168 /00b Gr.Brl.Pfrdb. (100) L Fe Kret ail. E Der bangi 100.00G R B, 5000 100194,60G | BraunsÉweiger . 4 [Gren Sn O 1000 n.6008r.(96 50G | Lüb.Komm.Bk. ky. 300 [133,75G kf | |Nürnbr 100,00G S8 | do. Grundr.Br.11. 00d Bres]. Elektr. 184%G | Gr.Leips,Strb.(100) 200 u. 600L.(57,75G LuremburgerBank 174,00G Obere, {00,00G do. do. I. 3000—200|99,50G rel Mette 310756; | Ofid.Kleinb.G.100 M u.60L.57,75G Magdeb. fet 2 174006 Oberscle| R OEE / 5000 n.25008./93 10G o. Priv.-B. 112.10G aulshöhe do. I. T. unk. b. 1903 107 75G hose zus

Pa Fe 3000—1 99,30 bz G ree Stern: erT4 "p Stett. Strßnb. (103) 500 Li e 193 20b a Rer E 101 %G | bo. VI. unk.b.1904 Deutsche Cisbt.… 4A H Medlenb. B. 40°/o 119/00et. bz G R do. VII.unk.b.1904|: 191, 50G Ro fioder 4

110,75G

Sea 3000-100 12,50G iener db. : O a Ver Elsenb.B.d08 500 Fr. |—— Med. ph: „Bank

95,80bz G do.VIII. uk.b.1906 3000—100/93,60bzG L MS A E Westd. Eisenb. (192) 2057/40 Macklb.StrlHpBk. 130 90G

§1,00 : 7 100 e '70b G Gr. Ber iner 221,75 bz G ' B , Sal yator .,

S L m 3000— j Gr. Caffeler . 111,80 bzG 60,00B Sala p. Bb0o S bz Shöfferhof .

—,— fälz Hyp. -Pfdbr «en clo ois [5G 500r.f. | do. Kredittk. 114,00bzG Sinner Be

66, 10G om.Hp. 1.1, 1900 2000 u.400/63,10G do. pr. uh Ver. Werder

2000 u.400/80,10 bz G Mülh. a. uhr

.| 400 1232 5B Nat.-B.1 f. ti 2500-509 Fr.[87,20G do. pr. ult. Jan. 500 (1A 87,20G Nordd. Kreditanst.

1000 Sas do. L E

500 Lire 9070G

———————

T ELEL E

[T a

A pk pr Jank fred hr fend fert derd jn Fenk hend end Fenk Fot dees Hnd þ-d pt dea: pr

Ac pp R i 12-4 I-I

tr es s 332 SPSBS

S e bes jd O

1,

s

Daa Lama

| ORNcIA | S Do

e pak S

D prak prrmek pre pra

atbk. .10/2000—500/97,90 bz G Darm ¿Br G

t D

E S S ETA

00 Nen

e Brauereten IMONOP or

R íERRRRERRRRRRERRREck s o S

Frs bi fs CO CO m f n A N’ N

prnd pk pre S O tor R hiesig Es E E E

OOONOIOO0oO0 ei

funk Jul jd fun’ prt funali fut pu

O

bk p jk jk jmd ferm pr pmk jun red frmdk e i O J E

=I=J o

16ck 1Þck ¡Pck 15ck 15ck 1ck (P (P 1 P P V SC

n n R meme Mlt

bd pmk pm juni

-

T O O

S Dmg Ag

= R A . So Schi

_—

O I 0A bk CO

uo Rem Si

O t pf Es E E [Ey O COIWMRNARNAN=Y E E t

ERERRE I

T1 19

M O00 d I * j jt

rit E D D D S

_

N’ A Nr

-

H R A

R

A oOoONMN==s

Sg dne Puck ooo a

e =—I I O

enk pmk unk pmk prak pmk pre prak jk 5

pr pur jmd C

bum pummek pomm pen pee pem pern prak ms pem Pr Penck Puenmck ©,

Ld D E D D S E N Jani Pai pmk pk prnck unk bum jur pomm prr pre pomm jr

Mo OOO M unk prak fands ek pru pm end

b =J =JI

O

wt . . S M 2M D M 5 eid

A IAAA

I p O

D je j E S f p D =S

bak bl fue pruek D pur park jen À s J J i §5 jk pk juni pri

Papi

bk J pmk puank jk puri O

O0 . ———. . . Ko

E L T T Ft FHTY

1000 118 75G emFb.Buckau 1500/300|111,50G do. do. St.-Pr. 1000 126,00G do. Griesheim 132,50 bz G do. Grünau .. 165,25G do. Milh 111,00G do. Oranienbg. h ries do. do. St.-Pr. 129 50G do. Weiler. 340,00 bz do. Ind. Mannb. E do. W.Albert RO | an. Bie / mn. Baug. i.L. 83,00G do. d 138,00G do. Färb. Körner Mo | Cbe Up (00 l 180,50G Conco A Brgb. 11450bzG | Concord. Spinn. /16 203,00 bz E, S ae 157,50G t f 233,00G Cat. El. E 64 66,50G CottbuserMasch. 103,C0bz Cröllwy. Papierf |24 245,00B Paten es 43 96,50G do. i. fr. Verk. 143,25B Danz. Oelm. Akt. : 137,00bz G do. do. St.Pr.| 0 266/50 bz Dessauer Gas .|12}| 102,25bzG | Deutsche mou 12 | 112,75B p s est C asglüblidht 60 274,00 bz M Jutespinner. |12 |- 83,25 bz G do. Spiegelglas| 8 | 136,25G do. Stng. Hubbe| 3

¿ kleine « Pr.-Anl. von 1864/5 do. von 1866/5 , 5, Anleihe ‘Stiegl. do. Boden-Kredit . do. konv. Staat8-Ob1.|3 s Schwed. St.-Anl. v. 1880/33 do, do. v.1886/37 do. do. v.1890/3F do. do. v. 1888 do, Hyp. ee. y.1878 do. 0. mittel do. -- kleine do. do Sette, ab 1904 bo, Städte-Pfdbr. 83 Schweiz. Eger 1889 do, Eifenb.-Rente . Serbishe Gold- Pfandbr. Spa ir Eu be panishe Schuld gr. a g. do. do. unabg. do, do. mitt. abg. do. unabg.

dn ps EEAT. ded dekitink jus d PGHA T d pekd-Ats p hrs Li E AOA P pes Q da dea bnd is hal fes atb Fie j bb bens ede P 1 tel Les f

D O r e D D O J S S pk pre bt O O O pk pn jrrá jun 2J

O

Es Se . D S S S pk

bk

T Ie Ik pi P pi f jd i t

dl p O NOAND wr

m L On C N 0 NNYoOoSoS

——— Brauereien

O

do O S L

ODOD-

Eaupt. (Ken. Af )/3î

C bahn s . gar. |2,4 do, kleine 2/4

eel gBe: J bnd fun funk funk funk

P,

O

12006’n 10007»

Jos Í l B Ebi jk pi pi

C5 pu fmd j R Q: m Q

N tra fra fk fa Do L D f Ld s jf Lo a fa P U D P I j D D D funk jem funk ®

Po D M A I I E

bum pmk pmk pmk 2

m 14420 WO ay H 00

O O

I A E M S I N N A N I N Haa R N R

orenz ./2,4 Macedon. Gold. 3

O0

J A J D N M s pk O ———=

E

SÂLI R a2 Bl AU A Mi S4 A O A R A ck

A q-Enm0s

Sm

==

[S1 El g

Ausländische Eisenbahn-Obligationen.

183,80 bz 106,00 bz A : 6 12

154506 | BymNrdb.G.-O.

Laas R

| bo : do. Silh.- dee

174,00G

135,00 bz G N Gold- rior.

69,50bz O Dux-Prag Gld O.

El -Wstb. G.

do. do. cil do. do. 0 fn „Josb. el

A ap Pat e S

urger . . nover e... delberger. . .

/5000—100/101,00bG | Bib geine A.

13000—150[93,00bzG e: 3000—75 [113,75G D her A.B. 5000—75 [107.756 ag E

Mecklenburg. m

3000—100[99,70G C 9M I,

3000—100/99,90G 5000—100/92,7513G | ie ‘lein 5000—100/92,0G | Sli e 5000—100|93,C0G S ae : Südd. Eisenb. ./5000—75 92,06 | B eit Betr. ./5000—100/92,00G id, Elfen aliz. C.Ludw.1890 5000—100/92,00G | Westd, Gisenb, 188,60 Ls Kais. Ferd.-Nordb,

5000—100/92,50G do. 1887 L LLRSEE Ausl.Eisenb.-Stamm- u.Stamm-Prior.-Aktien, zie -O.ED 89

5000—100/93,00G Aussig-Teplip . .| 15 si. D.j4 | 11 |—-— 5000—100/94;, ,20G Böhmische Nordb. 75 |i. D./4 |. 1.1 D Sit Pr. 80 do. pr. ult. Jan Kronpr. Rudolfsb. ./3000—150 100, 00bzG Brünn. Lolaldabn f F 4 —,— do. ( k. ./5000—200/100, '30bG Buschthörader D 13 f; D.14 emb.-Gzern. ftfr. .|5000—200 100,30bzG do. pr. ult. Jan y do, do, pfl.

Þd pi 45 ®_—@

106,00 bz B Ver. Artern. 145,00 bzG Wicküler 146,25A145bz Wiesb. Kron. 123,00 bz G Accumulat.- Fbr. 600 u.1200/93,390G Acc. F. Boese u.K 1000 [119,30G 4 f. Anilinfbr. 1000-500 Lire|—,— / vei 600 |—,— A.-G. f.Bauausf. 5000 u. 500 L. hein iti 1000 1121 [50G A. Montan-Ind. Deftececieh. redii 160 fl. Adler Prtl.-Zmt.

e pr. ult. Jan. Fi T 25033033, 25 bz konv. und neue neue —_,— Admiralsgartenb Diftintat ah y |— 00G. | Wid-Gemnau E —,— Allg. mn. 225,50 bz G te, Steinzeug ./13

Ognabrieter Bank 500 1145,00G . Elektr. Gf. 2598,209bzG | do. Thonröbren 11 Ofbeutse f. H 1500 1114,10G .„Edison-G.)| . do.Waffen u. M. 25

Ee S

do. ll, Vill, 1904 do. kl. abg. 66; 10G do. ik. u. 1, 1906 do. unabg. :10 —_,—_ do, X1.X11.1908

pr. ult. Jan. abg. 66, 90ù, 40à,20bz | do. II. TIT. 1906 do, pr. ult. Jan. unabg. —,— Pr.Bdkr.l.ll.rz.110

Stothlm. Pfdbr. v. 1885 do. Ul. T. L rz.100

do, do, y. 1886 do. IV.rz. 115

d v. 1887 do, X. rz. 110 do, do. do. XI1I1. uk. 1900 do, Me 83/84 do, XIV. uk. 1905 do, do, kleine R do. do. v. 1885 do. XV. uk. 1904 do, Dn do, XVI. rz.1907 do. do.XVII.rz.1906

Türk, Mifeihe B do. konv. ,rz.1907

do. do. Yr. Ztr.Bd. ‘6 89 do. do. pr. s Jan. do, 94 uk. b. 1900 do, do. do. 1836 uk.1906 do. do. pr. pt Ian. 22 30Gà, 35b | do. 90 unk.b.1900 do. Administr 5 97,00bzG* S3 | bdo.1899 unk.1909 do. do. do, Komm.-Obl. bo, konsol. Anl. 18904 do, 1896 uk. 1906|: dd, privileg. Anl. 18904 Pr.Hp. A.B. 1.120 0, Zoll- bligationen! H —,— do. VIIIL.-XII

¿Do kleine|ó Li 96,10 bz G do, KT.-IMiLunabg.

, do, pr. ult. Jan.| _—— do. uk.b.1900 abg.

Fort

Om S5

aaa aa E R P P P P P P P P P P U Pck A P (f D P P V 1Eck P P ck

ppa tat ata : t pt TIEA Erk fk Fk fr fb Fak funk fk fk fer jrnk drk fu k funk S drk dr pk frnk drnk jn drn de pk jrek pet da Opa ffa O ffa Do Lo bof

E EEES

O dund jak bk pk L js pak fend pmk ruck funk S

T OOP pi O m R DD

d S

S uSZS

Pt R or!

R;

SEES ga o

E

E Di _

Pak bri ff Pi fi P i S d bd

[Ur p O

3000—300 78' et. bzB 2000 L 100 t

|

Ai R O00 EzA E S S

E

| l

m M N D O L J O

o |

1 C5 E B C5 16 1 1E V C S

Ip Ea P j Ea a Cl Ed ut Luk je Fa Daa C

bn enk frank jun prnn park pk mnn park jed P D Pk n bi i is ammt F ;

L aan

Ei S EA I A J dO

a N

ünfk.-Barcs Pee

hunal

j l

pri pk bun bck pmk jmks

bun bund dund C C C Cg bb bm bank fred

E E P Le PAORTA des (6 DA N 6IE

A A t ta

hund fund pm peeck pelt pu jene re d jam funk

D P f D b f

tdeutsche E 1000 1117,50G (o 42001-55000 x 248,50 b o. werte z Ostfrie Br 609/0 600 1[125,25G Allg. Häuserb. ky. - 50G Donneröm. .kv 12 Argo, D Sch «Aktien. Petersb. Disk.-B. 250Rbl.P.1262,00 bz Alsen Portl.Zem. 291,75 bzB | Dort.Un.BV.-A.C Bao i Un ffch 4 | 1.1 | 1000 [103,50G dec. Int.Bnk. 250Rb1.P.1174,00 bz Alum. Ind. 509% F.[158,25OII.f. | do. t. 38 Verk. t bu N ienf 1.1 | 1000 /124,00bzG eters u. Ko., Kref. 600u.1200/124,75B Angl. Knt. Guan. 107,00B Dresd. Bau-Ges.|/13 e en 11 1000 |78,50G fälzische E 1200/600 |[136,00bzG | do. i. fr. Verk. dia do. Mühl. Seck|10 1.1 | 1000 [129,20 bz o. Hyp.-Bk. . 1000 |—,— Anhalt oblenw. —,— Düf. Chamotte .| 0 e ,10à129,10à129,60à129bz L Hyp. Bk. 1200 1138,25 bz G AnnabgSteingut 133,75 bz G do. Draht... fi 1.1 | 1000 169. 60bzG reuß. Bodenkred. 600 1137,50bzG Annener Gußst. 155, 50G Gb, 1.1| 300 182,25 bz do. Ztr. Bd. 809/0 600 1162,75 bz Aplerbeck Steink. 117,00G 1.7 600 1130; ,20bz G Aquarium . . 57,00G

500 Fr.

—_—— J D D |

pet led S C

S

I o s S - ee.

S

j l

bmi

Jes Imm prnn pmk prnn, T

1)

b J OoOD

mp

Ai

bi jd ea pra pra dra J

Ger © 2 S SSBESl E NSES D: ARAM, D: E E T

Fi fi bt fi I R R S

Im jmd jk ern

pi pi C) O

Rae C 1000kr.1102,25G yp.-Akt.-Bk.|

TI I I juni park juè jrk punb jr i Do