120 90bz . P. Hyp:-Akt.-Bnk| | Dur Bd-StA -7 ][106,40bz Oéft.Ung.Stb.alte|3 T75A121,25 bz Uk. b. 1906 d.StA. ; ¡ A v. 1874/3 97, 75 bz do. ¿ MLY: berg ooo . . do. do. y. 1885/3 99/25 bz B do, URL-IIU1. ::7.1906 Sr 4 (i. D. do. Ergänzungn.j8 99'80 bz gr. Hp. V.gt. 1908 sau -Oderber(ç 1. do. , 1895

j 5; 5000—100 93; 50bzG Kronsiatt-Darom t: D. h do. I. ly y —,— Pr. Ph. B LVIL.1906 5000—100/93 00 bzG Lemb L Czérnow.| EZ 5, do. Gold- 94,20bz Lf. | do.XVITII. unk.1908 5000—100193,75bzG T tsb.Frnz. % do.Lokalb. „Pr. é —,— do.XVTII. unfk.1908 5000—200 100, 50 bz . pr. ult. Jan. 134,7 75à,25 bz. do.Nordweftbabn ¡

8475B „ | do.XIX. unk.1909 Oeft.” is 53 | — |4 | 1.7 E do. do:Gld. 80,50G [L.f. | do.KIb.Obl. uk.1904 ult. Jar — do.do.L,B. (Elb. ) 6 100, 40bG do. unk. 190€ 3000-600 100 60 bz G Od. Eibthalbahn 6} |[i. D./4 | 1.1 L Oman e 5 282,00 bz do.Kom.Ob. uk.196 3000—500/94,30G do. pr. ult. Jan. p sen-Priesen —,— Men p. Pf.66-6! : Naabh - M 4 [t D.[4 | 1.1 131,25B D See G83.13 —_,— , bis 1902 .10/2000—100/100,20G do. E Sn b. Ba (S. e N Bang 3 ./2000—100/92,80G j | 42/1si. D. (Lob 3 86,00B [kl.f. do.Ser.6)-14 unk.190i |: 5000—100/92,90G Salzb. E. u. Tr.| 5 |i. D. —_—,— d B neue|3 —,— do. Ser. 75 — 82/32 2000—100/92,90G Südöster. (Lomb.)| 1/5 [i. D. 28,60 bz do. do. Gld.Obl.|5 93,70B do, Komm. - Obi |4 1000—500]/93,50G do. pr. F Jan. 28,60à,50bz do. do. do. [4 96,10 bz Rh W.Bdkr.1.I111 Szatm.-N f 4 |i. D. —,— Ung. G. Verb.-B.|5 96,50bz Lf. V, unk. b. 1905 5000—100]99,30G Q L alizische 5 —,— Ung. Gisb.G.-A.89/44 92,20bz „ | do, IL.IV.unk.1904

5 san. 6 f, D. L do. do. 22,70 bz do V1. unk. 1908 Rz ad ‘Pr. 16} — 113,75 bz do, do.

95,50 bz GkL.f. | Wiener Kommunal-An 103,50 bzG do. VIL. unk. 1908

, do. 94,50bzG do. Stadt-Anl. 1898 98 10bz fL.f. Su Bdkr. Psd.1 5000—100/94,00G Iwangor. Dombr.| 5® | 5** T do. Ei .elLA. 97,70 bz Züricher Stadt - Anleibe —,— 0. l o. IL Kursk -Kiero .. .| 5f | öff o.Eif.

J ; S Vorarlberger . 97,80bz FIl.f. I do. IlI. 5000—100/102,50G Warschau-Wiener| 244| — —_—

| S Gr. Ruf. Essenb. s L: S&[.Bdkrd.rz. 110 3000—150/99,40G do. pr. ult. Jan. ' j BOuUO e n E do. unk, bis 1903 + Außerdem 1,48 Rbl, Pap. ** 3,37 Rbl. Pap, neBombrow, 35,60 bz G o. do, pr. n , do. V unk. b.1908 {F Außerdem 2' Rbl. Pap. F ras Rbl. Pap. do. do. 1889 89:25 bz |

3000—200 92; 40G x 5000—200/92,40G Amsterd. Rotterd. 44 S D. A —,— Ae M N Pfandbr. u. Schuldverschreib.Deutsh.Hyp.-Bk. | do. x5, J odo. Do,

A c Canada-Pacific . Li 86,90 bz A 08 NDS do. pr. ult. Jan. 88,90à,25à, 40a86 ,90 bz Mosk.» Jar.- Arch. —,— Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200]99,70bzG C. ¿HpbL.Pf.1 93 50G do. T. unkdb.1905/34| 1.1.7 (3000—200/96,00 bz G I./4

000— Gotthardbahn . .| 6 [i.D [4 | 1. 1 [142, 75 by

2000100/10060@ | do. pr. ult, Jan. 142,754142,40 bz Mos T-B, gar. 93,50G Bay.Hyp.u.W.B./3F| vers. /2000—100194,90G u T. ua b. 1963 f 95,00 bz do. unverloosb. ./5000—100]94,90G do.IV.unk.b.1909

JItalien.Meridion.| 64 | 6} [4 | 1.7 1134,00bz Moskau Riäsan . 95,40 bz B Brsch.H.l- -Illl.u.1T. f ./5000—200/92/25G Stett. Nat. rz. 110

1000/5001269,00 bz G 1500 |—,— 600 |—,— 1500/3001224 00G 1000 1137,50B 1000 1123,50bz 1000 |—,— 1000 [145,10bzG 1000 [120,75G 1000 |—,— 600 [109,00bzG 500 165,00 200 [192,00G 1000 |—,— 1200/600 104 ,25 bz G 60 177 ,00G 650 519,00G 1000 [127,00 bzG 1000 |133,90bz 600 [124,50 bz 600 |219,40bz 600 600 600 500 300 1000 1000/500 1 1000 203 ‘00bzG 1000 |—,— 600 [101,40 bz 300 |88,50bzG 1000/500 191,60 bz 1000 172.50bz 600 160,00G 600 160,00G

110,00G 228,00G

397,75B 113,75G 83,00G 137,50G 131,50G 939,00 bz 166,25 bz G 125,00 273,50 bzG 218,00G 52,00G 316,00 bzG 202 00bzG 1200 172,00B 300 1259 50 bz 1, 4à59,4à60à58,6à59 1000 155,75B 5 300 [159 29bz 600 |14025G S 600 |[160,50bzG 200/300 182,00 bz G * 600 |193,C0bzB 600 |16425G ,y p. St.|—— 1000 1131,00bG 2 9980G 2 317,Cc0bzG 84,60G 1172,40B 278,00 bz G 104,75G 104,25B 122,50G . 1389,00G 116,50G 114,00b; G 133,50G 83,00bzG 69.75 bz 33,25 bz G 291,00 bz G 153,50G 600/1200/125,50 bz G 1000 [189,50G 1000 1300,25 bz 1000/3001270,00B 1000 [186 00bzG 300 182,50G 1500 192,25G 1000 1250,00G 1000 [177,00G 188,00G .1| 300 E /1500/3001165,75G 214,00G 121,50G 165,00 bzG 131,60 bzG 581,00G 373 00G 55,75B 198,00 bz 304,75 bzG 212,00bzG 378,50 bz 381,50A377,50A 80b1 1000 [114,90 bz 138,50G 250,00 bz 129,25 bz 129,25à,50à129 bz 600 166,80bzG 1000 [81,50bz G 206,25G 155,00 bz G 139,75G 316,25 bzG 153,00B 150,00bzG 93,25G 307,00 bz G 164,50 bzG 271,00 bzG 124,25B 221,75 bz G 1500 1134,25 bz 34,75A35,25a33,50 bz 1000/3200 1116,75 bz 1000 1151,25G 1000 |—,— 1000 1108,75B 1000 1137,00 bz 1000 1253,00bzG 1000 1186,00 bz

MIE, Gold-Rente . do. do. Fleine do. do. pr. ult. Jan do. Papier-Rente do. do, do, do. pr. ult. Jan do.Silb.- “ho: 100

98,30 bz B Türk. 400 Fr.-Loose 99,00 bz do. do. pr. ult. Jan. —,— Ungar. Goldrente große 97,90G do. do, mittel —,— do. do. pr. ult. Jan. 97,90B do. Kronenrente . Rg do. do. kleine 97,80G do. do. pr. ult. Jan, 97,80G do, Staats-Rente 1897 —,— do. G.-A. (f. d. eis. Th. 76,70bzB do. Sold- nvest.-An 76,90 bz G do. Loose

—,— do. Temes-Bega . 167,00 bz y Bodenkred.-Pfbr

—_,— do.

140,70 bz do, do. i. Kr. 140,80 bz do. Regul.-Pfdbr. 338,75 bz do. S aft. ‘Obr —,—- do. D E A J: V R M Df Pfdbr. 95,00bzG u A 95,00 bz G dieies 30 Ae os

— 00°

Mé p. Std.|—,— Archimedes . 1000—400/104,10G Arenbg. Bergbau 117,25bzG ATSIN hem. D 15,80bzG Aschaffenb.

154, 40 bz Bär&Stein Mo 120; 90G Balt.Elektri ität Bk.f.Brgb.uInd. —,— Barß, L agerhaus —_,— Barg, Lagerhaus P.|—,— Basalt (At —,— Baug. Berl l 135,60G do. Kais. Wi 139,80G do. f. ittelw. —_— do. Moabit i. 146,00bz;G do. Ostend Vz. E 145,30G do. Kl Thierg.iLig 3000--300/104, 10G Bauv. Weißensee rae Woll-J.

Holzbearb Be r) J.-G.

Berl. Anh. Masch do. Baz. G.Sch. do. Brotfabrik do. Cementb.i.L.

|—,— do. Charl. Bau 126,50bzG do.

112,25G do. D Dmpfmühl.

Es pag

do. SE Duo Fa U U N ao Ls fs Lo

85,40G do. 24,90à23 Bob . B4 ,00G S&. Dén e 6 1000 —,— : ett fon 86, ,75G Steti. Dmp „Co, é zt (8 edbk.Litt.B 10000 -200/81 80G k.f. E E iD./4 |L1 500 0 Le. 62; 62756 Reichsbank . ¿ ¿ einishe Bank . 4 Lir V Mit 0 [iD.[4 | 1.1 [500 Le] L — R M Dep Band 7 p krd 1106 29bzG Ne toder Bk. aba.

108,90bzG Schiffahrts-Obligationeu. Russ.B. f.au3w.H, Es do. pr. ult. Jan.

Ds 6, Dpf.82 rz100/4 | 1.5.11/10000 Säch ank . 7650 bz do. 86 10044 | 1. 4.10 10000 Staaftb-Bnk-V | b.-Am.Pdck. 9100 1 E O do,

P . 188,60G E R [iD.]4 |1.1| at Ea 90 bz 2N0 E 500

mge es A8

I

L

oe

m1 1.14

- pi O

S o B

do. do, 1001. do. do. 1000 l. do, do. 100}. do, do. pr. ult. Jan do. Staats\ch. O do. do.

do, Gal. (Carl-L. B.) de, Loose v. 1854 .

do. Kred.-Loose v. B8. do. 1860er Loose .. do. do. pr. ult. Jan. do. Loose v. 1864 .

N 4 odenfredit-Pibrf

Det, B. Bkr. II. do, do. L do. Komm. ean 1

P olnisde Pfdbr, 3000 R! o e r bo, 1000-100 R. do. “Liguid.P andbr.

Portugies. v. 88/89 4249/0 do, do. kleine vg, Tabackt-Monop.-A.

Raab-Grz. Pr.-A. ex. Anr. do. Anrechts\ch{.

Ra. Stadt-Anl. 1. S. do. do. fleine A IT.-VIII. Em.

do. kleine

Nu, Staats-Obl.amort. do, do. fleine de, do. von 1892/93 do, do, kleine do, do. am. 1889 do, è mittel 9 ; kleine v . von 1890

j mittel kleine

von 1891 mittel

kleine

von 1894 mittel

kleine

von 1896 mittel

k kleine amort. 1898 do. Schaßanweisungen

Rufs.-Gngl. Anl. v. 1822 d9, do. kleine do. do. von 1859 vo. Tonf. Anl. von 1880 do, do, kleine do. do. pr. ult. Jan. do. Gold-Rente 1884 do, do, kleine do, do. pr. ult. Jan. do. St.-Anl. v. 1889

do. kleine do. 1890 ITI. Em. bd L Gi do. IV. Em. do. 1894 VT. Em. a MONNALLEN 1894/34 do, do, pr. ult. Jan. do, do. 189613 | 1. do. do. pr. ult. Jan. do, Fonf. Gif.-Anl. 1.11.4 do. do. 5er|4 do. do. ler/4 do. do. pr. ult. Jan. do, do. ITI. 1891/4 do. Stcciorent 4 do, pr. ult. Jan 4 N at. t Poln. "Ss leine ô, o aß- do. do. kleine do, Pr.-Anl. von 1864 do, do. von 1866 do. 5, Anleihe Stiegl. |5 do, Boden-Kredit . do. konv. Staats-Obl. 38

Schwed. St.-Anl. y. 1880/3} do. do, v. 1886 zl do. do, v. 1890/3 do. do. v. 1888|: do. Dyp.-Pfdbr. v.1878 do. do. mittel do. do. kleine

dees SAemilda . ab 1904 do, Städte-Pfdbr. 83

S i ogenoff, 1889

-Rente .

Serbische Gol: fandbr. d9. amort. St.-A. 9% Spanische Schuld gr. abg. d9, do. unabg. do, do. mitt. abg. do, do. unabg. do, do. kl. abg.

T4444

uen pennk, juank humak pmk unk junad, pmk ° . . e S 0D A

—

denk pmk Pr D fk Pen Penn pern bck park fer pk jn T FRRRRRRRERRRE

K B s

Wmm R R

Fr

R REREPEPS bi =J

a J] J l] i i

O

“O0 S1 SS4] E R

Ink pn pi pk pl fd t-A pk funk fk d grnk d

Po

71/60 ordd. Lloyd rz100/4 | 1.4.10/5000—200|99/,60G* Sd „Bank-Ver. ; 71406, do. 1894 rz100/4 | 1.4.10/5000 u.500[99,40bz G od.-Kredbk.

L Scchwarzb. .1102,60bzB * 3000r 1000r u. kL.f. é Landb U

95,40bz G Eeltaar Bank . 0 ies ata U „o 10075G Bauk Aktien. Üngar, Ee „l 101,00B Dividende | vorl. | lehte | tos ter Be 101,00B Aachen. Disk.-Ges.| 7} 1000 1131,50bG Wrsh. Komm.-B. 99,60G Amt|\terdam. Bank| 9 200 fl. holl.]—,— do. Disk.-B. —.— Antw. Zentralbank 300 Fr. |—,— Weiden cheBank M0020 | Bancä Com Stat 500 Lire |_ — Westfälische Bart 625 u. „1100,80 bz anca Lom. Îia Ce älische Bank 118,50 600 197,60bzG Bk. f.Rheinl.u.W. 115,00B Wien. Bankverein 1—,— ” 4 C 6 2000—b00]98,00et.bzB | B.f.Sprit u.Prod. 85,20 bz do. pr. ult. Jan. E do. Gub. 20400- 600/97,30 bz G Barmer Bankver. 128,25bzG | Wiener Unionbank| 8 | — | 200 fl. [—,— do. Holz- 2000 u.500/97,50G fl.f, | do. Handelsbank 126,50G do. pr. ult. Jan. —,— do. hot Edi 2000—500/98,00ebB „, | Bayerische Bank 101,80bzG Württ. Bk.-Anst.| 7 | — 600 |—,— do. Stel 2000—500]98,10 bz G Barer. Handelsbk. 4—,—- do. Vereinsbank| 7 | — 600 |—,— do. Knstdr. 2000—500/98,00bzG | Berg.-Märk. Bnk. 151,00bzG do. Lagerhofi.L. 1000 u. 500|—,— Ber iner Bank. 115,10bzG do. St.-Pr. 2000—500]98,60B do. Handelsges. .500/167,10 bz do. Lichtb. Terr. 1000-200Th1.]98,10 bz G do. pr. ult. Jan. 67,20266,10bz Obligationen vou Banken. do. Luckenw. Wll 2000—500/98,00G do. do. neue 163,60G do. Mash.-Bau 2000—500 98; 10 bzG do. Kafsenverein be e Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 A |—,— do. Neuend.Sp. 600 |[—,— do. Malkler-Ver. 130,56G Bk. f. Drient.CGisb.|4 | 1.1.7 | 1000 Fr. |— do. Packetfahrt 1000. do.Prd. u.Hd.i.Liq. —,— Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 101,0 ,00G do. Pappenfabr. 2000—500/97,70bz*® Bochumer 111,25 bzG do. ie E 404 [98/50bG gr.f. | Börs.-Handels-V. 109,50G do. Spedit.-V. 2000—500/98/03bzG Brafil. Bank f. D. — do. V.-A. 2000—500/98,10bzG »Z | Braunschw. Bank 115,10G Industrie-Aktien, do. Wilm.Terr. 1000 u. 500 98,00 bzG 6a reditbank S Berthld.Messing 5000-100Rb1.198,00 bz G A Hen, 139,00 bz Dividende |vorl. [leßte|Z}f.|Z.-T.| St. zu-/6[ Berzelius Braw. 2000— 00/98,00 bz G Bres Disk.-Bnk. 117,10bzG (Berl. Union| 5{| 4 [4 [1.10] 600 |[121,50bzG | Bielefeld. Mas 62511.126RbI.]99 ‘40 bz do. Wechslerbank 106,80G Bod kv. u. n.|10 1000/300 |188,10 Fz Bing Nrnb. Met. 625Rbl.M 84; 25G Brüsseler Bank . 500 Fr. |—,— : (114 600 224, 75 bi Birkenwerder 125Rbl.M|—,— Chemn. Bk -Ver 300 [113,50G IL.f, 300 |118, 10G Bismarckhütte . 1250 Rbl. |— Coburg. Kreditbk. 300 |—.— 600 [131,00 bzG Bliesens, Bergw. 625 Rbl. [101,6 ,60bzG Com.- u. Disc.-B. 200,4Bco.|119,10bzG 500 [104,75G .Bgw. Vz.C| 0 125 Rbl. |— Creditv. eo 1200—300]120,25G fI.f. 1000 1112,90G Bochum. Gußst. 4000—40C[102,0 00 bz f BUUlSe Ldm O 1000 |86,75 bz fr. Verk.| ‘ 125Rb1.M/{98,50G H Danz rivatbk. 1500 |—,— 1000 [121,50G Glied Wlzw. 2000—500/98,10 bz G = | Darmst. Bnk.Gld. 290 G. |—,— 1500/300 115,80 bz Bonif. Ver. Bgw. 2000—500/97,90bzG M per ult. Jan. —, 600 |[198,00G Braunsw. Kohl 2000—500]97,90 bi Gf Markstücke [144,00bz G 1500 |116,50bzG | do. St-Pr. 125RNbl.M/98, 75G fn pr. ult. Jan. 144,25à43,90 bz Manch. B. Vz. 1200 169,50 bz do. Jutespinner. Darmst. Zettelbk. 200 lin E 1000 |[11225bzG | do. Maschinen E enHoser

ps J

,

ite L E S

E A ERE o! arr S

S

ta

S

#8 FF—

r

Ds S

p S *- QAQ:

S p OU A E ce

a A

_ bk

ERA O S E _— d J tor

ps

pk

do E

T4 A t

R

00 05 00 00 0A

0° * Ti. d D Q-A D 0D Wm R

—

a O Q

S4]

©O 5 ck —J [4 | FRRRRRRRRR [F ERRE

R

P RRER E prak Lam at S N i a

E,

wi J

. Qa +2 . 7.

pi Ob} b N

g

Am N

bl =J =J O b QO DS

D S L

[uy pk

I No or

D m 6 f do do AINID

O T FFELIS T T1144

pn, Of:

E

p

©

S

=J=I D

wWe-wr 262 |

A

ju o Ab lLhakd=s da bd Pal iab E

P N S

Lot

D 00 R J i A J en

S A

s) —

O00 R 3 Q F.

QO bk jdk ju m P

COOOLDD. T ra pit tp ps ppe e EpA Ps Cr e Le La. GS E

4

5000—100/101,50G do. pr. ult. Jan. 134,40 GA134, ,00 bz Mosk. - Smolensk 95,40bz do. XIV.. 5000—2001/92,25G Ie do. rz. 110

Jtal. Mittelmeer| 5 | — |4 | 1.7 [99,50bz do. pr. ult. Jan. 99,50à99,C0 bz M R L 95,50 bz B do. L. u. Wll. 5000—200/99,75 bz G | 3000—200 86; 20G Jura-Simplon .| 4 [i D.[4 | 1.1 [85,50G OreL-G riafy 85,00 bz do. WIllLukf.1905 5000—200]100,50G E I. unk. b. 1905 86,6 j 85,00 bz do, R, uk. 1900 5000—200192,25G Südd. Bod.-Kred. »5,00 bz do. XX.uk.1910 9000—200 94; 50G do. do.

de pr. ult. Jan. :

St Prior ü liD.1 | TE 9jäfan-Koslow

3i Í 83,60G* SO dbr. 5000—200|—,— Witd.Bdk.T.uk.1904 83,90B E 5000— 200 — — do. do. kndb. Il.

2000—100 94, 50G A St.-Prior. 44 i, D./4 1 L do. Uralsk 83,90B Dis „Grd. Gotha do. do. ITI. uk. 1905

5000—100/100,10G Lüttich-Limburg . 4 j C 5000— j Luxemb. Pr. Hnr. 4? i, ‘D.j4 111,25 bz do, do. 1897 I [Mp a 1a wn E mig 83,40 bz*® fdbr. I. 300 [118 00G do. do. [V. uk. 1401 5000—100[95,00G -Pac. Vorz. z kf,

33,90 bz do “T Abtb 300 [109,25 bz do. do. V. uf. 1309 5000—100[101,20G do. pr. ult. Jan. (abi d S —— do. Ul. I. rz. 1l0 3000—300/99,75 bz G Sard. Sekundärb.| 6 | — [4 | 1.7 |—,— Südwestbabn 83,30bz® 7 | do. 3000—300/93,75 bz do. i. fr. Verk.

; y 11A Transkauk, Obl.b r 3000 300 99 75 b1G Deutsche Eiseubahu-Stamm-Aktien. D R d R at d a 48 360 Do bau gt 3000—300/93,75G Dividende [vorl.[lehte| Zf.| 3.-T.|St. zu #6 be: rel Sen P.| 44 [i D.[4 | 1.1 300G 756 do. bo: r Aa 10000 Aahen-Mastr. 0 1128208 | Shweiz, Unionb.| 44 [i. D.[4 | L1 |—— i N (0-100 | Baldele abo 5500 ff. | Team ahu n M e I I ed 199 800010093501 G | Eralet « /200/95,50G Lf. | bo. pr. ult. Fan 206A06, 50ù205,768206 10bz do. do: 1895

/3000—200/116,00G | Dortm Gron. 900 1108,60b4G | Weftsizil. St.Aft.| 2x | — |4 | 1.7 |—— do. do. 1897

600 [184 10bz ' do, do. 1898 5000—200|100,00G do. pr. ult. 184,70à,10 gkge- 300 [100/00G e P nEe Dan, bz Karskoe-Selo

600 162,75 bz Deutsche Eisenbahn - Obligationen. 9000—200/93,25G balber „Güterb. . { f h 9

mes S —_S«D«D«

p S

O 1 f f j Dr Do Dr j j Do je F f jf b O: | o F O O DO DO L U f

Ramm p

O R

A N n n n D — S bak pk pk park jur [M D D _ S ep m P R R Lo

pi

—_—

L LELLEF A ELL1T11

E jk pm Q f; ._—_

E l

mp mm ckS J J J

J tend pk prnd pruch jurek —_ O

— O

‘F14 ‘n ‘3000s

D R O

{U U T O

83,60bz do, : ; 33,60 bz do. VII.uk.1903 83,25 bz® do. VIII. .. 83,25 bz do.TX uk.b.1909 83,25 bz Dts. Grds. Obl. 83,20 bz I.f. do. 1.1, uk. 1904 95,00 bz G do. Ul, IN, do. VIITIILuF.b.1906 Dts. Hypb. 17.-1, do. do. VII.

do. do, I.u Ia. ky. do. do. VIII. do. TX. uk. b. 1905 do. X. uk. b. 1908

Dresd. p PATY

Gin. Dp. P1190

99,10bz G 5f. 251—310 —,— a alte u. konv. leg ars do. unk. b. 1905 98,20B öu.1f. | do. do. 1908 —_—,— Hann. Bodkr. Pf. L 93 -40G 1f do. do.

do. ITT. unk.b 150 11 184; 50 bzG o Hyp. B. D

'

.10 |—,— A Ser: vit .10 199,90G do. Ser. VIII. .10 [100,40G “do. untd T.rz.125

E do. unkdb, b, 1909

99,20 bz N unk. bis 1900 —,— do. II.uk.b.1905 —,— do. I1IT. do. -— — do. unk.bis1906 zte Meininger konv. . 317,50B do, unk. bis 1900 276 00bzB do. do. 1905 —— do, do. 1907 115,00G do. VI.. E b do. ‘Drin b100s —,— 0, m.-Pfbr, 93 60 bz »Pettld.Bd?.31.3,1906 93,60 bz do. 1, 1, 1906 38 00et. bz G do. do. III. —,— Lo VD, TV; —,— do. Grundr.Br.TI. De do. do. TII. 101,25 bz kl.f. | Nordd. Grndkr. lll. S do. IN. N. uxf. b. 1903 101 50G do. VI. unk, b.1904 E do. VII.unk.b.1904 95,50B do. VTIL. uf .b.1906 61,00 bzG do. IX. unk.b.1907 Tra San, Ae S ¿Dp r 65,60 bzG om. A 1900 V Es do. TI, Vil 1904 65 60bzG do. L. u. L, 1906 do, do. unabg. do, XT.X1[1.1908 do, pr. (gan. a0 6, 25ù, 30A65 »,75 bz i TIII. 1906 T. U an. una —_,— r.Bdfr.lll,rz.110 Siotbln Pfdbr. v. 1886 4x —,— Er U. T. TL A 100 do, do, v. D —— do. IV.rz. 115 A an s 86,50ct. bz G O X. rz. 110 h —_,— o, X11. uk. 1900 h Nu ¡g Malelhe 83/84 do. XTV. uk. 1905 Í kleine db Ri: R v. 1885 do. XV, uk. 1904 do. XVI.rz.1907 do.XVII.rz.1906 Pr. Fony.r11907 do. 94 uk. b. 1900 do. 1896 uk.1906 do. 90 unk.b.1900 do.1899 unk.1909 do. Komm.-Obl. do, 1896 uk. 1906 Pr.Hp.A.B. I. A

tor

[É FUEN FÀ 2a Pal F V) FN Fu FA FA Ja Fei N° ma A

punk pk O0

PRRRRRRRRTRRRRRRRR E K

wi

umd . find

Punk pk jk D A

ilsebein ., aiserbr. .. Königstadt . Landré W{b. Moabit .

60,

D

à

E de o

S REE BEREEE

D mk pan fuenb pk

Pr TrN P P C RRRDRNR R m D Cs Les

Od —

—

O00

00 N! 9 tor

E cic Se e S e S

b f P e F b F Fd b J puek prmk pad

E

00

O

E

T P E E R L B A Stra t des (8:10 hut pk ja A

ae A E E EN E D F EXIES 6 Ti

hiesige Brauereten

e ede S

i D

EREN R IAIR B Unn 300 |[244,00 bzkl.f. | Bredower Zucker 1200 u.600|206,60 bz feferber 1000 1246 75G Breestu. A Well 1000/3001189,50bzG * | Breitenb.Zement 1000/300/251,25bzG+ | Brem. Allg.Gas 1000 1156,50LG 2 | do. Wollk. . 300 1229,75 bz Bresl. Oelfabrik 1000 |249,25bG do. Spritfabrik 1000 1120,10bz -” | do. W.F. Linke 1000 1205,00bz G do. orz.-A. 600 [138-00B-7=ck* |- do. Kleinb. Ter. 1000 [112,50G Z Da u.Sohn 1000/3001121,00G = | Brüxer Kohleaw. 1000 |109,50G S | Brunsbüttel . 300 [350 ;00B = | Buderus 8. Cifenw 1000 [233 ‘00B -” Bus, 300/1000 [308, ,00bzB | Buß Es ter 500/1000 191,00G Carlsh. Vorz. M 1000 [132,00G Carol. Braunk. 1000 1171,00G Cartonn. Loschw. 78,00B do. 1601-2600 138,50G A F V U. fas —— — afsel.Fede 133,00bzG do. Trebertrock. 175. 50G Ghartotte Wass.

O t

1000/500 |103,10 bzkl f. Amerikan 9000—200/93,25G alberst.-Blkb. 1000/600|135, 25G Altdamm-Kolberg|4 | 1.4.10 Calif. Or. rz. 1918 ./5000—200/100,50G nigs Gran , Zertif.

S do. do. do. do. E Deutsche Bank. 9000—500|—,— Ludwh.-Bexbach

do. pr. ult. Jan, 207,10à6,75à7à5 5CA 75 bz önb Sl. 1000 # Dt. Eff. u. Be 300 [126,60bz ultheiß . z Dit. S 600 1112,75 bz¿G Spand. Berg 1000 # Dt.Grund\huldb 1000 [124,708 Vereinsbr. ky. z Dit. Hyp. Bk. Berl, 759%/0v.600]117, '50 bzG do. St. «Pr. 1000 8 Deutsche Nat.-Bk. 600 Viktoria . 1000-500 # Deutsche Uebersee 1000 136, » 50 bz ochumer . 1000 & Diskonto - Komm. 1200 u.600[191,75 bz G Brh. Nürnb. ü do. pr. ult. Jan. 192,95à,40A9 1291 10Bz Brieg Stadts- i è Dortmd. Bank-V. 300 |—,— Danziger . [ink Kp.1.6.24 Dresdner Bank . 600 [162,00bzG Deff. Feld — do. pr. ult. Jan. 62,50à61,50 bz Dortmunder 1000 # j do. Bank-V. 1000 1[119,00bzG Dortm. Löw. 1000-500#/102,50bz Dr.Kr. A. f.J.u.H. 1000 1124,59G Tf do. Union 1000-500 8164,80 Ez Düfseldorfer Bkv. 1000 1123,10G do. Viktoria Í —,—- Duiskÿ. pee 1000 |115,50G Düffld. Adler 1000 § |—,— S Bnk.-V 1000—500|—,— do. (Höfel) 1000 # |—,— rter Bank 300 107,00bzG Erlang: N s T La en. Bankverein 1000 [123,75 bzG Hennig 1000-500 #/106,20G & 6800 136,50 bz a Drtm. 600 1127,50G Gevelsberg . 600 |—,— Glüdauf .. 1500u. 750[148,00bzG Grünberger . 600—1200{119,25G a Hofbr, 750 128,25 bz G 1000 |138,00G gl ri De.: 600—1200|— senbeck&Co Klostbr. Rôd. Kunterstein .

104,00 bz G

113,60G

123,50 bz G Lpz. Br.Rieb.

[172,10 bzG Lindbr. Unna

192,00 bz G Lindener .

121 75G Müser, Lan; d 134et. bzG klf Nürnbr

, 1174,00bzG Oberschles

123,00G kf Oppeln Br.

112 50G auls Ï 107,75G bose ofe ndug ger 119,00G AG:

192 00et. bz B No ffoder i 130,19G Sal vator . 127,00G Söfferhof . 108,50 bz G wabenbr. 113,90bzG Sa Br. — Ver. Werder

O Pk fnr frank porb prrk rk furk jurk §°

dk id uad fis: dete: Pes Deb dern Bn arch PEA-GR KUL Jeaik:Je b O L S C S

brend pen Pur Prok S

Ad; D

Stn

f Berg.-M.II1.A.B|: Eentr.Pac.rz.1939

5000—200199,80G Ludwh.-B i: i do. do. III.C. do. j Bertif.

2000—200]99,75 bz do, pr. ult. Fan. 160,25 bz Berl.-P.-M. L.A. do. do. I. Ee

9000—200/100,50 bz Marienb.-ML. .| 24|— |4 | 1.1| 600 Ae Braunschwei ile do. L

2000—200/92,%0 bz do. pr. ult. Jan. 2,50 bz do. Landeseisb. I. Chic.

2000—200/93,00 bz Niederlausiß r v 03 1000 Es Brölthaler Eis.O. Denv. 1.1.7

i P i P A

ror

16ck 16ck (f ck ck ck ck P P P Pck Es o MONMNIINONDO R N I PRO

ermnk 2 pur jem prak reh nd sers srks fread jrenck . . . . . . .

[ry J bk C0 du ez -

SSAEESAPHE=ES M

A O

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

r ps pk rb ri brd | RILDOROLTMINONOE | R |

E m O

LO LD LO LO TD _SS

S O RRARA L EA pu

Se t

E E E

2000—200/96,25 bz Nd\hl.- i Dortm.-Gron.-E. FllinoisCtr. rz. 1952 5000—200/98,00G Ostpr. Südbchn 88 50G Halbst.-BIkb. 88-90 do.St.Louisrz.1951 T t do. pr. ull. Jan. 89a88,75 bz M n R do. vi 0 Es V 000— , s ..| 84/10 [4 | 1.4 | 1000 204,00 o. Do an rz 5000—200/92,75G Z[Yipl.-Fins a ad | B Magdeb. Wittenb. do. ertififate o A LO A) mans / _- s rz. f 5000—200|102,00G Deutsche Eisenbahn-Stamm: Prioritäten. Don: dl Fr 1-IV. 1500—75 |—,— Altd.-Kolbg. 5 | 6 [4 Lt 500 [129,50G do. do. 1889

-

pmk prak pre pre funk Punk frem O M BCE Ä Ma MÔ M F m m O =IUOUO A J) A A S tor |— |

le

pk T E pa pa pa P T P bn f P pt pi bd fi b

O0

oh a rz. 1933 e REET- „Lien.B. en.Lien.B.

Oren. Nailr. is “i ittsb.B,

E R

pk s D 000 r

O M 1 V 1e P P M V H 1 1 1 H 2 1 j P P P P 1E P P P P P P A P P A E E

De D P T E E L pmk pa drnk pk gus fb p js

& .

20a art D

—_ ck

go a

pru jmd pmk prr 27S park pmk jem S

d ho F «N

S

A f Er G5 E S A GD T5 5 S S I D

S dp

3000—100/100,00G Bresl. Warschau| :3| — 4 |L1| 600 |97,75B Mr Küstrin 3000—100}/93,00 bz Dort. Warsch R 4 |1.1| 600 |[174,50bzf.f. | Werrabahn 1890 L.S-Ball.ri-10 106 3000—100/93,00 bz Marienb-ML .| 5 |— 4 |1.1| 600 |—,— Wismar-Karow . do, 3000—100/93,00 bz Oftpreuß. Südb.| 5 |— |4 |1.1| 600 |111,00bz Zschipkau -Finstw. S, Pac. of L 0 E e á B „Rupp. 64| 64/4 | 1.4 | 500 |—,— do. rz 1906 I 98 60bz G rignißer... .| 44| 4414 | 1.4 | 800 |—— Deutsche Klein- u. Straßenbahn-Obligationen, +4 s ene 2000—50 [93,00 bz G A.Dt.Klnb. rz.102 .4,10/1000—500/102,25 bzG Sprin Valley . .10/3000—50 |99,70bzG do. 951.96 rz.102 ./1000 u.500/98 00 bz G S WT1Trz. 1989 ./3000—100194,30 bz G Deutsche Klein: und Straftenbahn-Aktien. | do.1V—V1.rz.102 St.L. u.St. Fr. 1931, 3000—50 100,00 bz G Alig. Dts. Klb. 137 00bzG do.Lok.-u.Strb.(103) 1.2.1]. Fes 19994 3000—50 100,50 bz G Allg. Lok. u.Strb. 180 25 bzG do. do. 1898 (108) Anatol Eisenb. Li

5 Alt.Schmal 10250G | Brl.-Ch.Strb. (02) do. do. kleine|5 Se beef 232756G | Dtsh.Eisbt. T. (102) do. II Ergänza. 5 5000— 100[100/60G Berlin-Charl. . 143/50 ebz B | Elektr. Hochb. (105) do, kfleine|5

T ô Berl. El. Strßb. 13100G | Gr.Brl.Pfrdb.(100) Egypt. (Ken.-A}.)/3 9000—100/101,50G Boch.-Gelf. 166.50bzG | Sr.Caff.Strb. (105) Gott ccdbahn 13 5000—100 94,00G Braunshweiger . N Gr.Leipz.Strb.(100) ar.|2 3000—200/99,50G Bres]. Elektr. 184 50G Ostd.K einb.G.100 3 3000—300/99,30 bz G do, Straßenb. .

1000 100ILCO Lo - | Gréf.-llerd! fo 167 00G | Stett.Strhnb. 003 3000—100/9% 10G Deutsche Gisbt.. 110,50G | Süddtsche Eisenb.

Ver. Eisenb. B. 102 2000—500/94,50G IT.f. i 3000100193606 | Flettr. € ob. 1175080, G | Westd. Eisenb. (9 gorno-Mlorm Gr. Berliner .

99,70B Ao GoldO. 219,00bzG Gr. Caffeler ..

do. j / 111,00bzG |* Aus3ländische Eisenbahn-Obligationeu. Oefte de Minas . ./3000—150/99,75 bz G bg. - Altonaer

as Zertifikate . :/5000—100/100,256z@ | Pamburger 18260, G | Abregtobahn .

1.5.11| 300 fl. |—,— : nnover 106,00B 1.5.11/1000-200fl|—,— Portug G, ge ./5000—100/100,50bzG O o 154 50G Bhm. Nrdb.G.-O. 3000—300/100,00B do. do. 11. Rg. . ./5000—100/101,00 bz G ildsh.- dite  ? D B 750-150 fl.|—,— Sard.O. ftfr. LTI ° E N Les arlóruber do. j ( j . . . ./5000—75 [107 75G Königsberg. A. B.

150 fl. |—,— do, do. kleine 3000—100|115,00G | Magteburg. A.B.

en Sw. Zentr. 1880 300 fl |—,— Sizil. Gd. stfr. 89 3000—100|111/50G 3000—100/99,50G Nicderwalbbahn i

300 fl |97,50G 10000-200 Kr.|76,10 bz id-Stal AF. 3000—100/100,266z | Votédamer 0. neue konv. 5000—100]92,60 bz [es Kleinb. ‘

ROO rand i 3000—300/78'50b Tate: (Gd-D N D Shles. 2000100133 00G | Stettiner .

2000 u.400/100,00 do. do. 1890 5000—100(10050G | bd, Gn.

3000 u.600/94,20G d Î 10000-100 fl |98,25G do. eo: 1 A ./5000—75 192,50G Ver. Eifb, «Betr. .|5000—100 92; G Westd, Cisenb.

Ink fn Fa da Lt je ffe F f Da jf Jf Fa Ld Ls Ss bnd per pan d Perm pern Prmenc pern prnn S,

O E Od

N Na D NNESLLO N R — 1 P P P 1 P 1 P P A R R R P R R R E | P R

Pn s fk fer P jk it i 1 l n mk pr jk pk ful pr mk pen prck proc Pran pmk fk Puk Peck pern penk S j b do k b I S I I I pi fk pn prol puri pmk jem fr fmd erc brand femk jrentk Jack prak prek jene sud deut Pen preck bench rack pad srenk fue pur jem prck pmk n Prerk

gat Deb Dae Ful Det Dl das dre dia fre eg d q ¿drich dund: de pri

m ———— —

A A A A O00

— — do = Aal lo |

pi Cs

ener Kred. Anft. . T Goth. Grndkr.-B. 1000-500 §|—,— do. Privatbank , 104,70G Hamb. Hyp.-Bank 1000 # |—,— do. Wechslerbk. 1000 § ¡—,— annoversheBnk. 1000 § 1119,50G ildesheimer Bk 1000 § |—,— 500u10008/54,90bz Köln. Wechsler! k 10200 u. 2040 197,40 bz Königsb. Ver.-Bk. 408 1101 20bz Landbank

2040 195,80 bz G Leipziger Bank. . 408 195,80bz G Leipz. Kredit-Anst. 20 2 190,00B do.Krd.-u.Sparbk. 1000 u.500Fr./97 C0G Lüb. Komm.Bk. ky. 2500 u. 6500 L.157,70bzG LuxemburgerBank 500 Lire 157,70bzG Magdeb. Bank-V. 5000 u.25008.193,40 bz do. Priv.-B 500 Lire 193,50 bz Maklerbank . —,— Medcllenb. B. 40%

500 Fr. |—,— Mell. tb Sht „Bank 4040 -2020/57,50B lHpBk 404 160,20B Mein.Hv 8090/0 3000—500}47,30bzB Mitteld. Bodenkr. ¿ —,= do. Kreditbk. 2000 u.400}62.70G do. pr. ult. Jan. 2000 u.400]79,75G Múülh. a. d. Ruhr —,— Ver. Artern. 400 |22/25bzG Nat.-B. f. Dtschl. 144,10bzG Wilüler 2590-500 Fr.|87,30G do. pr. ult. Jan. 144,75à45à44,10 bz (Wiesb. Kron. 500 Fr. |187,30G Nordd. Kreditanft. 1000 [122 75G Sun Fbr. 1000 Fr. |—,— do. Grundkred. 600 u.1200/92,25 bz G N F. Boeseu.K 500 Lire |—,— Nürnbe 1000 1119,30G A.-G.f. Anilinfbr. 15 1000-500 Lire] —,— Oberlau er Bnk. 600 |—,— A.-G. f.Bauausf. 5000 u. 600 L.|59,70G Oberr me . 1000 1121,50G A. Montan-Ind. j Oesterreich. edit 160 fl. P. [234,00 bz Adler Prtl.-Zmt. 1000 E ch pr. ult. Jan. 232 90à33et.à31,75 bz konv. und neue 1000 fl. |—, neue 160 fl. j Admiralsgartenb

1000 fl. Oef Länderb. abg. 200 fl. G. Alfeld-Gronau . 100 Oldenbg. Sp.-B 300 Í Ap B. Omn.G. 1000 fl. |—, SUS Oa 500 . Elektr.-G\. L Ba H. u. 1500 (e „Edison-G.) 500 Fr. Ostdeutsche Bt 1000 tr. 42001-55000

Ostfries. Bk. 609% 600 Allg. Häuserb. ky.

1 | 1000 [103,80G do. Int. Bnk.

250RbL.P. Srien T Dei. 1000 [123 25G dst „Ko., Kref. »

6 É00u 1900[12475G An it

U. É uan. 1.1 | 1000 |78,50G fälzi de Bank - is 1.1 | 1000 |128,00bzG 11 L1 L7

A

R —

Po RAAIT-A I

Er —_— m O D

A p O

96,00 bz G arlottenhütte 118,75G emFb.Buckau 1500/3001111,50G do. do. St.-Pr. 1000 |125,70G do. Griesheim 1000 1133,25 bzG do. Grünau .. 1000 1166,C0bzG do. Milh 1000 [111,00G do. Oranienbg. 1000 |[207,00G do. do. St.-Pr. 1000 1[128,50bz do. Weiler. .. 1500 1341,00G do. Ind. Mannh. 1000 |216,00G do. W.Albert 96,75G do. Byk . 123,00G Chmn. Baug. i.L 83,00G do. do. 138 00G do. Färb. Körner 136,50bzG | do. Werkzeug . . 207,75 bzB SPOA St.P. 181,00G Concordia Brab. 110,75bzG | Concord. Spinn. Aas Consolid. Schalk. 159,00G do. i. fr. Verk. 231,50G Cont. El. Nürnb. 66, 50G CottbuserMasch. 103,50G Cröllwß. Papierf L m Dannenbaum . .| 4} 97,75 bz do. i. fr. Verk. 143,00 bz Danz. Oelm. Akt.| 0 137,25 bzG do. do. St.Pr.| 0 262,50 bz Deutdte Gas „1123 103,256G e Asphalt 12 112,50 bz G ett Baw| 74 ühliht/60 271,00bzG T Jutespinner, 12 83,25G do. Spiegelglas| 8 Ls né do. Stng. Hubbe| 3 224,00bzG I Steinzeug ./13 252,50 bzG do. Thonröhren 11 do. enu, .M.|25 244,50 bz G do. Wafferwerke| 6 94,75G Donnersm. H.kv.|12 290,00bzB | Dort.Un.V.-A.C| 5 4158,25E!1L.f. } do. t. fr. Verk. 106,75bzB | Dresd. Bau-Gesf.|13 | —,— do. Mühl. Seck|10 105,50 bz Düff. Chamotte .| 0 133,75 bz do. Draht... .| — 153,10 bz G do. an e V.A.| — 116,50G do. Eisb. (Wag.)|18 56,50 bz do. Eisenhütte .| 8

O O r La) t E

de-

r S R 2 n

Es A [Ey =

D. . — ps pes OMNIOOARNIIäAíANRDIOA

wur Mr tom or Dr De

E) |oNn0Nck pk pmk prmnk pmk J

O O

wt pu OPO — E

P Fes Ds R Amn Ÿ

E L bai J J J “J ink f] bi þunò ek pre

| ckS | |

t 0 0 E S E auswärtige Brauereien | u

D" aal pak pund hend dund ju jun

pi D pi «O0 O

s do O O

Do M

Lian

_D O Tr

Um R

or

_

S S a . mm

Var e Meine do.Mittm.O.ftfr./4 do. do. kleine|4 Jura-Simplon. . R

-

a J 05 O s m 2 J n O A b f t Ps

bd

E E

A A

O

SBS E E

2

2

S O00 [ch

_—_

oN MRAAAYOY

wr

_ck

SEPS L ses (b s dEi A La A DALEYA A E P E

Q O

D

t 0 p E A Î F H S L111 EOTS ei Fiel

D Ll Pa A A Fei gus dd ful dek fok hak drid fu EÉ T p dus CE L dbk deub E P f r f E E

Id duk f ffe bk dk Fd ffs tk Ta Pet S D) fd 1a A mek feme msk prnn pan prmm jor rern pern pem [orma j, jan jermi | pre form ferm jeh S

pk

bk fund jk bk pur jk jdk OOO0OO0

9,

wr

Ai

S-

A

men prak per Prm fre fem Ls E C O O S

pk p Ci O A IITI

[ml prmck pk frem pmk ja pmk puri prr jernk 5, omo00L

500/1000 E G | do. IIL. ave p do. Silb.-Prior 500/1000 [173,75 bz o. j j 136,00 bz G ¿O Gold-Prior.

68,590 bz G Dux-Prag, 66D.

,

107,90G L Wf. G. f 83

R R I

[ck| lel l| P P P P P E P E P E E E E E f E Pn E E n En E E V fe n V Ufa M V M IfR

O

e 0.

At

S P œ| | |S°| |o|ch| Ewert | ck

O D

R P Ibn ba da je tetdites p-G Ds

d p ONDD E El

E

P M2 p bt pak jp J] I 4 “I, O00 K

Ink pmk pn jen pnnk pr fk jan jmd pk

f f f F f E Ea ta

J J pk bd fd J] bt fi J ooo Om