|

Türk, 400 Fr.-Loose . .|—| fr. 3. [121 90bz ). Hyp. : Oeft.Ung.Stb.alte 122à122,25b 5000—200/101,0IbzG d. i 1 |—,— do. do. v. 1874 99,10 bz don LLE A 9790B | do, XIII. Tei En 93,40 bzG Gaeta

Norddtsch. §, Lloyd 7 |iD.[4 | 1.1 | 1000 [123,50bzG | Pr. „i.Liq. M p. Stck.|—,— A A 0à23,75à24à23,70 bz f . 1 s 104, 10G Arg Beriban S

U .7 |1000/500/261,006b3G

en

E ¡[h [fl 1000 100,00 bz reu Seis efb i 117,00bzG 8 E , hem. F.| 9 L1

1500 [1019,00 bz

600 ]133,00@ 1500/3001224. 00G 137,50bz G 122 50G

148,25 bz G 120 75G

108,75 bzG 500 165,50 bzG 200 |180,C0bz

.| 1000 |—,— 1200/6001104,25 6z G 77,00G 519,00G 126,75B 133 50B 124,50 bz 221,C0bz; G I25,00 bz 188 00bzG 577,00G 120,25 bzG 211,75 bzG 202,25 bz G

101406: G 39 00 bzG 1000/500191,60G 1000 172 £0bz 600 150,00G 600 1s0,00G 1850 |—,— 1000 1111,80bz;G 600 [230,50 bzG 600 2000/1001394, ,50B 113,75G 1000 83 00G 600 1137,50G 1200 1131,50G V 450 1931,00G | 1000 [166 50G 500 1125,00bzG | 1000 1272,50G | 1000 1218,00G 600 51,00G

E B O kleine

; D 4 pr. ult. Jan do. Papter ns F

2

do. F ‘ult. Fan ü, Silb.-Rente 1000 fl. do, do. 100 do, do. 1000 fl. do. do. 100 do. do. pr. ult. Jan do. Gs. s eh do, e do. Gu. (Carl-L. B.) do, Loofe v. 1854 .

S r. 67 Cs i. D. 15 50bzB do, fh 6: 1885 90 bz do. l. a É 1905 v ./3000— 3 a . s Sa nile do. Ergänzungsn. 8,70 bz do. do kleine 990B dr L .4.10/5)00—100|—,— Cs A do, do. 189

do. do, pr. ult. Jan. .|5000—100| 33,30 Kronstadt-Harom. . D. 1 Mtaipes

4 4 s do. 98 10bzG do. Kronenrente . ‘ 6, Pt ‘10 bz Pr.Pfd „B Ul. .1.7 |5000—100/33,00 bz G Czernow. 3 3

Go Go G5 5

brd f b bi s E J b Fi O O O O

D

Ungar. Goldrente große

‘7064 do. do. mittel Co.| 7 ealfredbk.Litt.B 15,50 bz Aschaffenb ap.

“di Q 500 Le. 1s A bzB R H: L 154,50bzG BiC Stein Me!

do. Vorz M 0 [tD.je | 1.1 1500 Le Rhein ae a, „Westf. Bdkrd.

Rostocker Bk. abg.

200 7 i; Schiffahrts-Obligatiouen, Nus, anne D S. |—, an. 150 i S “ | Don.Dpf.82 11001 | 1.5.11/10000 Ba Sächfi Sitte Bank , 4

120,75kzG Balt.Elektrizität 600— 1200| —,— Na nd 1000 |—— 4 Barop Walzw 500- |—,— s hn bri 250Rbl.P.1134,00 bz BN Nb

600 1135 60G do. Kais. Wilh. 1000 1139,89 bzG do. f. Mittelw 1000 |—.— do. Moabit i.Li 1000 1146,00G do. Ostend Vz.-2 -1200 |145,'0G do. Kl Thierg.iLtc 3000—300]104,00 bz G Bauv. Weißensee 500 [104 00G Bedbrg. Woll-JI. 1200 |1:0,006GII.f. R MNIOONEE . 600 Bg.-Märk.J.-G 200 fl. Berl. Anh.Masd || do. Baz. G.Sch. 2004Bro.|—,- do. Brotfabril 250Rbl.P. do. Cementb.i.L 250Rb1l.P.|—, — do. Charl. Bav 1000 1127,20G do. Cichorienfb 1000 |—,— do. Dmpfmühl

furt pmk jak

34,10G l. XVIIL :4.10/5000—100/33,75 bzG Des LEts6 end: 1.7 [135,996 R my e Le S b do.XVILII. unf.1908/4 |1. 5000—20C/100,50 bz G pr. ult. 134,50à135 204 —,— do. Staats-Rente1897 84,50B - | do.XIX. unf.1909/4 | 1.1. 1101,00 bzG De.» Nordwestb. 71 do, do.Gld. ee do. G.-A. (f. d. eis. Th. 30,75bz [I.f. | do.KIb.Obl. uf.101/34) 1.1.7 | 1/36,600G . pr. ult. Jan. : do.do.L.B. (Elb.) 76,40bzG do. Gold-Invest.-Anl |1} 109, 70B unk. 1908/4 | 1.1.7 |: |100,60G Oeft Elbihalbähn 64 li. D.j4 | 1.1 |—,— Oftrau ¿Friedland hai f ut R : Raab -Dedenburg| 4 |i. D.14 | 1.1 130/50 bz P e evn G83. 168,50bz do. Bodenkred. „Pfbr. 43 1100,20G T 00 LES 1e M NReichb.- E do, Kr-d.-Loose v. 58 . 338,00 bz do, do, L é 2 37 S Reihene Para b D. E Eüdöft (Lom mb.) o og Ges Jan. i 110.708 va Regul. L M 4 do. Ser. 75 — 8234| versch. |2 92, 90G Südöster. (Lomb.)| 1/5 |i. 29,10 bz do, do. Gld.Obl. 4 4 11.4 5

el

O a N 111lle&s]l 118

FERRRRRRRREE

S O N M D r ttes bes tete delhrk erkt

P 1 1 E D D fa En E ÔN

Lo Q

150 R i do, 86rz100/4 | 1.4,10/10000 -400|—,— Bnk.-V Lo b-Um.Pe:ri ua f è. 11/1000 u. 500] — — L val

500 Fr. 71'506zG Norvd-Llo ydrz100

—J I 00 00 | | 7

1.4.10/5000—200/99,50ebB kl.f. | SVles Bank-Ver,

500 Fr. |71 50G do. 1894 rz100/4 | 1.4.10/5000 u.500]—,— é a e «Kredbk

r. 200 fl S. [102,60G do. Lan 2000 u.400/95 405G gr.f. Solinger Bent 200 fl S. |—,— Bauk -Akti Südd. Bod.-Kred 5000 L —,-— s en. Ungar. Kredit-Bk. 1000 100,70ect.bzB do. pr. ult. Jan. 500 1C0.70et.bzB Dividende S | lebte | Verbk.Hamb.800/6 100 100,70et. bz B | aaen. Vist. «Wel, 1000 1132,30bzG Wrsh. Komm.-B. 5000-100f1|99,60G tl.f. | Amsterdam. Bartl 9 200 fl. o —,— do. Disk-B. 1000-200f|— .— Antw. Zentralbank —_,— WestdeutsheBank 62% u. 5Rb.184,6Ggr.85,6 | Dadis e Bank .. —,— do. Bodenkr. ; B20 6 | Bri E Die (E A O | B.f.Sprit u. Prod. 85,30 bzG do. pr. ult. Jan. atis do. Gub. utfb. Barmer Bankver. 128,00bz Wiener Unionbank | 200 fl. |—,— do. Holz-Kmrt do. Handelsbani 126,76 bzG do. pr. ult. Jan. —_—,— do. Bo Kaish. Bayerishe Bank 101,50bzG Württ. Bk.-Anst. 600 I—,— do. Jutespinn. 20C(0—500/93 10G S Bayer. Handelsbk. 200 A.sütd.|—,— do. Vereinsbank | 600 |—,— do. Knstdr.Kfm. 2000—500/98,10 bz G = R ¿ärk. Bnk. 600 1151,00bzG |. do. Lagerhof i.L. Berliner Bank . 1900 1115,25bzG do St.-Pr = | ‘do, Handelsge. (C00 u. 500]1€6 70bz do. Licht. Terr. 1000-200Tb1.[98/10bzG do. pr. ult. Jan. 166 60à67à66 £0bz Obligationen von Banken, do. Lukenw.Wl|| 5 2000—500I98, 10G do. do. neue 164,00G do. Masch.-Bau|12 2000—500/38,29 bz G do, Kafsenverein —— Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 „4 |—,— do. Neuend.Sp.| 15 600 |—— do. Mafkler-Ver. 131,256 I isb./4 | 1.1.7 | 1000 Fr. |—,— do. Paetfahrt|22 | A) B do.Prd. u.Hd.i.Liq. A Etrbk.f.Esbrw.rz.103/4 | 1.1.7 | 2000 u. 1000 [101,0IG do. Pappenfabr.| 64 7 2000—500]97,75B kL.f. | Behumer 111,50G do Kürod putf 3 4 L Burke S V. 108,50bzG Spedit-V.| 9 2000—500/98,10 bz G rafil. Ban E do 9 2000—500 98/10bzG Braunschw. ant 115,00bzB JIudustrie-Aktieu. do. Wilm Tore, i. Li 2 7 0

J

; 2 (25S LELE ÉE

pm jt mk pk fk purck prr jk rek fand pmk pur jen Peck emb denk derck eck . . - . o - . . - « - . . . .

park bnd park tb bt 0) A J A

T bot np ras 7 m OOmOOr

74» FF—S Qa L

ec ec 2A

A

m!

||S]f

Ob Do ho MO Do L R f fa

m J b bi Lew)

jd jed pur prr . o . fem

Sa

e d - do. Komm. - Obl. |4F| 1,4, 93, 50G do. pr. ult. Jan. 28,60à,80bz do. do. do. do, Loofe v. 1864 . do. p entlast.-Obl,|4 dei W Beke LUI, Se Ma, s.

fl.f. | V., unk. b. 1905/4 | 1.1. 439,30G Ungar. - Galizisd« 92, 20bz y 4, 32,25G Ver. Arad. u.Csan.| 6 ||. 22,70W do VI. unk. 1808 34| 1.1.7 |5000—100 I3,70G do. Pr.-A.| 6 103, 50G do. Vi. unk. 1908/4 | 1.1.7 |5000—10C 100,90G

E s §§ ana cam 94,50 bzG do. Stadt-Anl. 1898/4 97,50Lz Lf. Sts. Bkr. „Pfd. 1/3 3 4 5000—100 Mes R s M ott ' do. Eif. C1

97,70er.bzB | Züriher Stadt - Anleil,e/34 , ] / : I ; S Norarlberger - 97,70e.bB kl.f E LI.(4 | 1.1.7 |5000—100/102,50G Warschau-Wiener| 24s 1402B5G Gr. Ku. Eisenb.

j 110 ./3000—150]99,40G do. pr. ult. Jan. Z 35, A Türk. Tabads-Regie-Anl. “Co | 1,3[--,—- Sl Bdkid.r, 03/4 | L4.10/5000— 200] — — * Außerdem 1,46 Rbl, Pap. *®* 3,37 Rbl. Pap, l Woron. ObL 35'50b¡G do. do. pr. ult. E 1.7 |56000—200 Da + Außerdem 2 Rbl. Pap. {+ 4,50 Rbl. Pap. do. do, 1889 S O eo Amsterd. Rotterd.,| 44 f D.|4 | L1 ss! — O M 839,20G do. ‘8H LL.7 |5000—200/92,60G Canada-Pacific .| 4 | — 4 | 11 188,40bz ref-Kiew 27,50G Pfandbr. u. Schuldverschreib. Deutsch. §yp.-Bk. | d. T 141050002001 — do. pr. ult. Jan. 88,10à,20257,90à88,50by Nur, M 34 1.1.7 |5000—100/94,00G Gotthardbahn . .| 6 |i.D|4 | 1.1 [142,00G Motk.- Jar. Arch A Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200]99,70 bz G 1.7 |9000— / NEE : Nosf.-R.-W. gar. ' .1905 3000—200/96,00 bz G 4.10 /5000—100/100,50G do. pr. ult. Jan. ' MNosk.-Kurs? 93 75G do. T. unkd «L, 2000 100 94 90G 2000— 100/100 20G Ftalien.Meridion. 6} | 63 |4 4 7 I—— s t: 93,75G Bay.Hyp.u.W.B. ./2000— 20 [50001001101 50G do. pr. ult. Jan. 134 .0°A134,25bz Moskau-Rjäsan - 95, ‘00G do. unverlooßb. : .| „D. 3 156 A Ital. Mittelmeer 5 | _= |4 4 1 I—-,— Ros. - Smolensk 99, Ge P i ‘1.7 3000-200} —,— do. pr. ult. Zan. 11 (21040910 vai E 95,40G do. Wi. u. V4 | L do. 1.7 (8000—200| —,— do. pr ali, Zan 4B OE I LL E Orel-Griasy 84 ‘00bzG do. Ill uf. 1905 L «A, 2000 100 100 20G Genußsch. d: T8 4 fr.3. 6.00G do, do. 1889 33 50e. bzG* Danz: drp.Pftbr. 34/11. Wid, Bb Tuf.i00i/4 | 1.4.10 5000 100/100,10G Ae S E Li 7 e Is 33,80 bz do. ¿È do. do. fndb. 11.4 | 1.1.7 |56000—100|100,00G xemd, Fr. ONT- “N 75h dv, do, 1898

. do. Ill. uf. ‘1.7 |5000—100/93,20G N pr. ult. Jan. Ai Dis Erh. Gatta L :4.10/5000—100195.00G E Vor. -| 4 14 4 | 119 C E Güd-Oftbahn U 33,75bz S | do. IL. Abth. 5000—100[101,20G bo. pr. ult, Zan. | ) 1898 E Hl, l ir. 110 L Sart. Sefundärb.| 6 | — |4 | 1.7 Es fibahn B29 h 9 to, i. fr. Verk Trangfauf ObL.5 r 83,00G* I V L i Schweiz.Zentralb.| 9 [i. D.[4 | 1.1 [144 00bz Tan L N L

3360bz “”| do. L Teutsche Eisenbahu-Stamm-Aktien. do. pr, ult. Jan. 143,75à,90bz eia 107

33,60 bz do, ViI. uk. 1903 5

33 00G* do. VIIL. . Dividende [vorl.|lehte|Hf.|§.-T.|St. zu-#& [ N gr id 7 2 A D 8 ‘10420b) do, do. or 33, 00G do. IX uk. 5) 150° Le Aaen-Mastr. ä ö | “34 4 | T 1 | 600 127,00 b G Schweiz. Unionb. 43 li. D. |4 | I 1 [5 T d3. do. 1r 33,50 bz Dts. Grds#.Obl. . Altdamm-Kolb. 6 4 | 500 |[129,50G do. pr. ult. Jan 89,00 bz do. do. IX. 33,00G fkL.f. | do. Tf, uf. 190: 0). Bruschw. Ldctsh, 136,59 bzB 204,00 bz Wladik. Obl. 1885

36, 41 L 35,00bzG d fa Ea d Be E (s 95,50 tl.f. | an i, Kan: L203, 7SA20Sk2C L, TO2O8 25h do. do.- 18% Ld E ‘ .‘ . Wels : vhre TCTC

do. 1 0,96 108,25G 5 91 — do, do. 1897 E Dtsch. Hypb. 10-7.» | veri. 3 Dortm.-Gron. 184'00b,G | Westfiil. St. Akt.| 25 | — [4 | 17 141 20h da Gd 1808 —,— do. do. ViI.|4 | Li, do. pr. ult. a 183,50à186 bz Karskoce-Selo 98,30 bz do. do.I.u La. fv. i41C Gutin-Lübeck . 62 (06G Deutse Eiscnbahn - Obligationen.

98,25G do. do. VITI.132| 1.4.10/3 3093,29 Peti 1000/5001101 ,50bŒEt f Amerikan

K D Ung. G. Verb.-B.

—,— G.-A.89 104,60 bz Ung. Gi G wi

113,75 bz | do. s do.

T S

do. Bodenkredit. fbrf. n eh do. Hy fd. 97 L. Oeft, Ung. Bk.-Pfd ut-Po

í r. 0 V P terKomun. M, febr.I1.

ba an Oblig. do, Vaterländ. BEARS Pes 3000 R do, do. 00 N. do. Liq ui, A Pfandbr. Poringies, v. 88/89 49/0 do. leine ur Taback-Monoy.-A. Raab-Grz. Y „A. ex. Anr. do, Anrechts\ch. . Röm. Stadt-An I. S, 29. do. Fleine e IL.-VITI. Em. do. kleine Nu, Staats-Obl.amort. do. do. fleine #6, do. von 1892/93] | do. kleine; do. am. 1889 do. mittel do. fleine do. von 1890 do. mittel! kleine| von 1891 mitte kleine von 1894 mittel kleine von 1896 miitel do. kleine amort. 1898 do. Sÿayanweisungen Rufi. ‘fue Anl. v. 1822 do, do. kicine do. do. von 1859 bo. fonf. Anl. von 1380 do, do, kleine do, do. pr. ult. Jan. do. Gold-Rente 1884 bo, do. kleine do. do, pr. ult. Jan. v9, S v. 1889 do, leine da. bo: 1890 TI. Em. do, do, TII. Etn. M do. IV. Em. do, 1894 VI. Em. do. «Gold-Anl. strfr. L do. do. * 7896| do. do. pr. ult. Jan. do, konf. Eis. Unl. 1.TL. do, bo. Der do. do. ler e, do. pr. ult. Jan. do, TIT. 1891 Staatsrente Ï pr. ult. Jana. Ï Nikotai:Obli at. . ’ do. leine , Poln. Schatz-Obl. ho. do. fleine do. Pr.-Anl. von 1864 de, do. von 1866 do, 5 5, Anleibe Stiegl. do. Boden- Kredit . do, konv. Staats-Obl. Schwed. St.-Anl. v. 1880 do, do, v. 1886 do. do. v. 1899 do. do. v. 1888 do. Hyp.-Pfdbr. v.1878 do, do, mittel èo. do. kleine do. do.Gesamtldg. ab 1904 do, Städte-Pfdbr. 83 Schweiz. i Sidgenoss, 1889 do, ifenb.-NRente . Serbische Gold-Pfandbr. do, amort. St.-A. 95 Spanische R gr. akg. do. do. unabg. do. do. mitt. abg. do. do. unabg. —,— / do, do. kl. abg. 85,89 bz G do. ik. u. L 1906 do, do. unabg. :1,4,7. do, XLXT1.1908 do. pr. ult. Jan. abg.| 90ùT6d, 90bz | do. 11. LIT. 1906 do. pr. ult. Jan. unabg, Pr.Bdkr.l.ll.rz. 110 Stecckhim. Psdbr. v. 1885 44] L 99; ‘60G do. Ul V. FL rz.100 do, do. v. RRTIE .H. I?, ‘00G do. 1V.rz;. 115 do. do. 3. 96 50G do. X. rz. 110 do. do. Be 410 |—,— do. XTI1. uf. 1900 do. St.-Anleihe via 6. — do. XIV. uk. 186 do, do. kleine4 | 6, —,— do. XI. do. do. v. 1885/4 | 15.6.12 |—,—- do. XV. uk. 1904 do. O j 2. E do. XVIT. T3. 1907 do, k A: —_,— do.XVI1.r3.1906 Túrk. B. _,-- do. fonv.,rz.1907 do. do. C 1 4, 25 75G Pr. Ztr.Bd. 86/89 do. do. pr. ult. Jan. 29,79 bz do. 94 ut. b. 1900 vo. do. 1 ¿Ki 22 30 bj dos. 1896 uk.1906 do. do. pr. ult. Jan. 122,20ù,25 bz do. 90 unk.b.1900 do. Administr. . . jd | 1,5. 97,106z® 31 do.1899 unk.1902 5 V Fieineis H, 37,50 bz S do. Komm.-Obl do. konsol. Anl. 1890/4 .3,9 —,— = | do, 1896 uf. 1906 bo. privileg. Anl. 1830/4 4 _,— ” | Pr.Hp.A.B. 1.120 dv. goll-Obligationen 9 ¿A —,— do. VLII-X1TI do. Feine! S ¿L, —,— do. VW.-ITlLunabg. do. do, pr. ult. Jan. — do. uf.b. 1900 abg.

[

D O00 E ee

—_ b a J — s s

O F O Ps Q

—,— do is 4,75B

94, 75B E ‘30 Atre-Lofe

95 ‘50bzGtL.f. Wiener Kommunal-Anl.

wi

—

pmd

ore T E

D

es p

O ==

I BES | aas ch

. . . * a“ . . att fe o t bn

Cs

Lo - toe L on —

R 2 Q r.

Ehe E

o

s

de

A | 0 0020902 0-3

C Ar pad

bm J J O b C0 00 D S wor-

1E

T O bre Ln Go e DO D P S

on: ee L L S i 4 Cr N OC© E e) T I Mm

bek pre prr bk O P R

A1 N= In A ISI OSSSSS

O

“J 00 i

,

E | Fer

R e xe

L L E

; s

T b b t j a P P P R ¿Oo

A —_

fab

E L L ELE L L 4A

c wre E

S pl prak . .

1000 u 500/98,10 do, editbani E S 5000-100 bL./98 Bu do. Hypotbckenb. 137,00bzG Dividende [vorl. [lebte| Hf.|Z.-T.| St. zu | éb r ka, 2000—500]98 20 bz G Bresl. Disk -Bnk 625u.125RbI./99,90 do. Wechélerban! bz 2 x

SR Mog | Senn, Bi Ber 1250 Rbl |— S Coburg. Kreditbk. 625 Rbl. |—,— Com.- u. Disc.-B. 125 Rbl. |— — Creditv. Neviget 4000—400|[102.00B+ 7% | Dänische Lèm.-B. O O93 19G E | Darmil. Buk Gld 200050098 10b4G | do. per ult. Jan, —,—- Landró Wßb 2000—»00]98 20: Hfl.f. do. Markstücke | 1000 1[143,70bzG Moabit . 125RbL. Ml38,60 bz do. pr. ult. Jan». 143,99à414bz Mnch. B. Vz. Darmsft. Zettelbk.| - — 75A Norddeui sche

\senbahn-Bonds. DefsauerLandesbk. 122,00B fIl.f. azenhofer . 206,40 bz fe erberg .

1000 d Deutsche Bank . . — L 4 do. pr. ult. Jan. 206,80à, ‘50A à6,90a7,10bz önb Sl 1000 # Dt. Eff. u. Wechsel 126,00 bz G ultheiß . ; Dit. Genofsen|{chbk 112,50bz Gflf Spand. Berg 1000 & : Dt. Grund chuldbk 124,70 bz & Vereinsbr. ky. Dt. Hyp. Bk.Berl. 759/0v.6001117,2,G do. St.-Pr. 600 —_—,— Viktoria.

1000 € Deutsche Nat.-Bk. j 1000 1135,50 bz (Bohumer ¡

1000-500 € Deutsche Uebersee 1000 & Diskonto - Komm. 1200 u.600/191,60 bz & Brk. Nürnb. é do, pr. ult. Jan.| 192,10à91,80à92 bz Brieg Stadt- 300 —,— Danziger .. 162,25 bz G Def. Feld\{] 162,25 bz Dortmunder |2 118,75 bzG Dortm. Löw. |! 242%bz klf do. Vnion (21,50 03G do. Viktoria|12 50e Düfild. Adler —,— do. (Höfel) 108 00G Grlang. Reiff {22 00bzB Frk. Hennig 135,00 bz G Germ. Drtm. 127,5CG Gevelsberg . E Glüdauf .. 1500u. 750|—,— Grünberger . 300—1200/119 25G anau Hofbr. essische … .

Enk Dad brik fem unk Funk fond dns Dk f Pfa 1 (e (e Pry S DíUODOn S

J O! es Big is

117,10bz G Werl. Union] oj| 4 107,00bz Bklf Bod kv. u. n.|10 [10 —,ck- Böbm. Brh./114 113,50bz GIlf Bolle Weißb. 35 25G riedrichshn. 4118,50G eride Wßb. 1200—300}/120,25G Germania. . 40 ilsebein .. 1500 I —,— aiserbr. ..

J i f p puri f CO fers pmk brs br bk A O P bt be O0

L.LO| 6UU fJLZU, (o bz G | Bielefeld. Masch |2 1.10/1000/300 189.80 Fz Bing Nrnb.V'et.|12 1.1| 600 1224,50bzG | Birkenwerder . .| 0 1.10| 300 [116,50bzG | Bismarckhütte .|15 | | 600 1318,00bzG i 600 1131, 25bzG | Bliesenb.Bergw. 164 — | 1000 1200 60 bzG 500 1104,90bz Boch.Bgw. Vz.C| 0 |—| | 1200 [75,50G

112,90G Bochum. Gußst |15 16z14 1.7 | 300 [259 50bz

87,00 bz do. i. fr. Verk. | 259 “ref: 7à58,5a60à59,1à,75 bz 121 50G Bösperde, Wlzw. a9 1.7 | 1000 [154 75 bz G 115,90bz | Bonif.Ver.Bgw. h 159,75 bz

n on O j D D [fe p j fe j O DO D j j DO

t N.

mo O tor

——— mm 2E

ps gas serm hrend braend jaumnk O02

__ Eo

—

job jak uod: (vil Pans: DS

1e i fat Pr jenb I I A Do s b bl O

D

S8

198.00G Braunschw. Kohl!| 8 140 25G 1172 5bzG | do. St-Pr.| 9 |— 600 |160,50G 70,00bzW | do. Jutespinner |16 |15 | 200/300 [181,09 bz G* 112,70bz do. Maschinen|10 |123 600 [191,00G „» 243,00bGk.f | Bredower Zuckei| 2 | 2 600 154 25G E 245 25bzG | Breest u.Ko.Wel| i. Lig. 183,50bzG *®* | Breitenb.Zemen1| 8 S 252,00bzG+ 6 156,406G 2 2 —- 229.00bz 8 Bresl. Oelfabrik| 33 2:0,10bG % | do. Spritfabrik|10 120,0%hG-” | do. W.F. Linke|l6 206,00G do. orz.-A.| 4§| — 138,50B S | do. Kleinb. Ter. S 110, 50bG E |-Brüning u.Sohn 2[,00G = | Brüxer Kohlenw. 109,50G Brunsbüttel .. 390,00B * | Buderus, Se E J *_} Busch Waggonf. — But:ke&Ko 192,00bzG | Carlsh. Vorz. M “1000 132 50bzG | Carol. Braunk. 1000 1171 00G Cartonn. Loschro. 1000 178 09B do. 1601-2600 1000 |138,50G do. Masch. ua 1000 |—,— Cafsel.Federstahl|12 1000 1133,00G do. Trebertrock. 40 1000 1175 50G Charlottb. Wafi.|12 1000 196,75 bz G Charlottenhütte A 1000 [118 75G ChemFb.BuckFau| 0 1500/39001111,50G do. do. St.- «Pr. 0 — 1000 [125,.00bzB do. Griesheim|16 | — 1000 |133,C0bzG do. Grünau . .[124| — 1000 1167,50 bz do. Milch . 19 | — 1000 1111,00G do. Oranienbg. !|

1000 |—,— do. do. St.-Pr.| 9 1000 [123 50G do. Weiler. . 14 1500 1340,00G do. Ind. Mannb.| 7 |— 1000 1217,00 do. W.Albert| 8 | — 600 197 C0 b, B do. Byk .… .| 83 1000 |123,00G Chmn. Daua: i.L,| — 1000 183 CO0G do. l 1000 1138 00G do. Färb. Körner s 1000 |[137,00ebzB | do. Werkzeug .

1000 |207,00bzB | City Bas. St.P. h 1000 |180,00ebzB | Concordia Brgb.|19 | — 1000 [111,50bzG | Concord. Spinn. |16 | 1000 1201,00 bz Consolid.Schalk.|/?2 | — 1000 [157,c02bzB | do. i. fr. erf.

1000 |— Cont. El. Nürnb. 6i| 7 1000/500/66, 75G CottbuserMasch.|10 | g 1000 [103,50G Cröôllwß. Papierf/24 2 1000 1240 ‘00bzG Anne aa. op 1E 1000 197,75G do. i. fr. V

1000 1143,00bzB | Danz. Oelm. E (9 1000 [137,(0bzG do... do. St.Pr.| 1000-1265,00B Dessauer Gas . 124 500 1103,50WG Deutsche Asphalt 4 1000 |112,00bzG | Ditsch.-Oest.Bgw| 7 Dt. Gasglühlicht/60 273,5 bzG do. Jutespinner. 12 33,500 do. S EN 8 136,25G do. Stng. Hubbe| 3 225,00 bz G A Stittteaa . 13 254,10 bzG do. Thonröhren 11 do. Waffen u.M.|25 246 75 bz G do. Wasserwerke| 6 94,75G Donnersm. H.kv.|12 288 ,59bzB | Dort.Un.V.-A.C| 5 4158, '95bGff. do. i. fr. Verk. 106 60bzG | Dresd. Bau-Gesf.|13 euti nen do. Mühl. Seck 105,25 bz Düs. Chamotte .| 0 133,00 bz do. Draht. .| — 153 80bzG do. do. V.-A.| — 115 75G »0, Giib. (Wag.)/18 56,50G do. Eisenhütte .| 8

S 90° 0 M M Ne wr wh- r or P ck P P P An E E E E G j N N E D V Ma D O D V Dn U J Da DPa 1 D b 16 fe WG-1 Ob P V P P b Vf S O

P eta ta

x z=ch=@ A

e Brauereien

E E S

hiesig

D C TD Co P A T

dp De

pk prrá pi O “5 bak jed purl

pern

—

A ETSTE

p. St. |—,— 1000 131 00bG S 1000 [99 50bzG 1000 1317.50 bzG 600 184,60G 1200/6001172 00B 300 1277,25 bz G 1500 1104.25 bz G 1500 [101,25B 1000 [122,50G 100 fl. 1389,00G 1000 1117,090Œ@ 1000 [112 (0b: B 1000 |133,00bzB 1000 [83,00 bz ® 600/1200170,00 bz G 300 1134 00G 1000 |282,90B 1000 1152,80 bz 60 0/1200/130 00 bz G 1000 1190,25G 1000 129400 bz 1900/390|270,00 bz B 1000 1184 25 bz G 300 182, 50G 1500 192,25G 1000 1259,60G 177 00G 188,40 bz G 165,00B 165,00B 214,00G 121 50G 165,90 bz 131,00bz G 581,00G 373 00G »5,75B 197,50 bzG

305,25 bz G 211,00 bz 380,40 bz G 379,75a381 by 114,.10bzG 138 50G 250 0IG 129 50b,G 129,75à,50 bz 67,25G 31,25G 207,40 bz 156 00bz G 139,25 bzG 315,00bz G 152 50G 148 50b; G 941,00G 305,25 bz G 164,50 b; G 1090 1272,00 b; G 10:0 [123,00b, G ß 224 50bzG 00 1134 40 bz 5à35,10à34,30à 75 bz 1000/300 |—,— 1000 1151,30G 1000 |—,— 1000 [110 00bzG 1000 [138,90 bz 1000 [254,00 bz G 182,00 bz

tor

do, ÎX. uk. b. 1905|: alberst.-Blfb. 1000/6001135,25G Altdamm-Kolberg|4 | 1.4.10| 1000 |[—,— Calif. Or. cln 1918 do. X. uf. b, 120: 196 dnigs Granz 4 | 500 |150,50bzG do. do. [2 1000 u.500|—,— do. do. Dresd. Hup.-Obl. 4.105 / Ludw. „Bexba 1 1500f.f.|—,— Berg.-M.1ILA.B|: 3000—3009/96,30 bz Gentr.Pac. Zertif Frkf. Hy b P V. Lübeck-Bü ‘n 600 |—,— do. do. IIT.O. 300 196,201 do. "ertif Drs, V, Pf.1 O do. pr. ult. Jan. 169,00 bz Berl.-P.-M. L.A. 600 u. 300j99,25G do. e Ê cal o SD : Marienb.-Ml. . | 600 1833,50bz Braunschweigische 3000—300 s do. ‘do. Zertif. * alte u. iv : do. pr. ult. Jan. 82,75 bz do. Landeseisb. I. 500 194 25B Chic. Burl a rz.19 do, unk. b. 1905/5

S Nieterlausiz . 1000 [82,75& Brölthaler Eif.D. 900 |—,— Deny. Rio 98 20B bu 1f, do. do. 1908 rf, gar

n m i An

mrr S E C S E55 7) In O00 e I

E O pk J bt O — D A — p pt pri jé ILONRSLINTNONOE | R | M —————

pad pt jrnak pu 22] O b S Fuenk Punk fremd Prei S pak, O

Lied O90 M3 O’ E

—_ —INC Q!

wor

R Dortm.-Gron.-E. 5000—200 I ZllinoisCtr. rz. 182 a0 O 500 u. ô( do.St.Louisrz.191 500 u. 390 aare do.Louisville rz.1%58 1000 u.500|—,— Mun M.49/0 rz.1831

O0 _ck

[S

PRRRRRBR m Ee hme Er

[I FR Vi u Bib

Rck N A

Es Ls

Do mo Ls R patt

wir

Ndshl.-Y N : i A I.) D 0E H Halbst. „Blkb. 88-20

do. pr. ult. R S, T L 1895 : do. I[T. un?k.b 1904) 3\ipk. „Finflw. 84110 [4 | 1.4 | 1000 1[204,00G o. o, Oh [84/50bzG 1f he. do A i

: 300|92,75G Lübeck-Büchengar. Zertifikate —,— n 100, 096bzG Magdeb. Wittenb. anitofa rz. 1933 do. Ser. VII.|

99,90G do. Ser. VilI

5000—200/93,25G Deutsche Eisenbahu-Stamm-Prioritäten. Dip GRBLIV. 41117 LONES E 109,30G M&Fl.Hvp.1,rz. 125 t do, unkdb. b. 1908

5000—200 102,00 bz B i Altd.-Kolbg. 56 14 | 509 [129,50G fra es au Prins ¿l 1,7 Dc n 3000—100|100,00G Bresl. War{chau| 33 S “i 600 197,50G Stargard-Kü 4.1 —,— do. 3000—100]/93,00 bz Dort. Ss (8 |— 4 600 |175,005Gt.f | Werrabahn 1820/4 | 1.1. El.3. Bali.y t 99,10bzG do. unf. bis 1906 «L, ——- do. 11.uf.b.1905

- 49 |— :1| 600 113,40b Wismars-Farow .|3

3000—100193,00 bz Dfpreuß. Sidt.| s |— (4 |L1| 600 |=— | Ssipkau-Finstw. 84 G. ‘pa. of Cl D uet Zta do. Ir. do, H Mtb -Strl. Hyp.

C os R Z do. rz 1906 O Une C A | 500 |—, do rz. 1012

Or -

¿ Doctmd. Bant-2.| ink Kp.1.6.34] —, Dresdner Bank . — 50,50bz G do. pr. ult. Jan. 1000 § [112,60G do. Bank-V 1000-500 #1102,40 bz G Dr Kr. A. f I.u.H. 1000-500 #165 09 bz G Püffeldorfer Bkv. - „t Duisky. - Ruhrort 1000 €§ |—— Elberf. Bnk.-Ver. 1090 & —_— Erfurter Bank. . ¿ —,— Gfen. Bankverein 1000-500 #|—,— Effener Kred. Anst e —— Goth. Grndkr.-B. 1000-500 #|— ,— do. Privatbank ¿ —,— Hamb. Hyp.-Bank 1000 # |—,— do. Wechëlerbk. 1090 & |—,— HannoversheBnk 1000 § |119,50G Hiltesheimer Bk 1000 § [106,39G Kieler 500u10004|54,60G Xêln. Bechêlertk 162W0 u. 2030 [97 79 bz G Kénigeb. Ver.-Bk| 6 408 [101 C0bzG | Lanbbank 2040 195,80 bz G Leipziger Bank. 408 195 80 h: G Leivz. Kredit- Anft. 20 L |90,00B do.Krd.-u.Syarbk 1000 u.500Fr.[97 (0 Lüb.Komm.Bk kv. 500 u. 500L.|52,70G LuremburgerBank 500 Lire |57,70G Magdeb. Bank-V. 00 n.15002 93 10bzG M A E „B. ire 193,30b nk ‘qu | Macao eas 500 Fr. |—,— e f „Dan 4040-2080 57,50B ‘Mdlb. S yBk 404 169,006 Mein. .800/0 3000—500]45,75B Mitteld. ‘Bodenkr. [45,2 5&500r.f | do. Kreditbk. [62 70G do. pr. ult. Jan. 79,90 bz Mülh. a. d. Ruhr 22. 60G Nat.-B. f. Dtschl. 187,30G qr Zat, . 187,30 or editan os do. Grundkred.

É Nürnber L isier Buk,

[i

_—

| |

[S m D DIOto boo b 4 derk pas ht ded tot ded dul dos eb eth PEAEE Ol A AVOLO g I bt =A ba O =A Punk Pk erk Panik eret Prunk

b

wr — O

p pt es D), ŒO I

T STT _“- ooo 7s

N 00 N “a fund unk s S

b S Zck e d gs des U 0 jak _— DDOOOOLRNNTNAN s Or

Pren Pad fm fend fred femab jurab prak juaad B

OONMZ E

pué pk bé pr p Fuld pel pr jur [E

bb drn fs gens frnk dent pk rk p O fra La u Lu O O20

al 1 |

W-— l L A | l FEFEFEEEEEEEEEEEEFEF FEEEEEEE

f 2a. ¿8

Lan _—

R RESEERSEZE “ck r) © | Co |

N R

2D

S e E C T T D E

— bem

bn prt jk jn D e i e DO D 0E Citi S bmi E O O0

, T 108 L gnigex . 4x14 [1.4 | 300 |—,— Deutsche Klein- u. Straßßenbahn-Obligatiouen, a T 2000—50 [93 '00bzG A.Dt. Klnb. 1z.102/44| 1.4.10|/1000—500[102,25G Sprin „Valley ; 3000—50 [99/70 bzG do. 95 u. 96 rz.102/4 3000—100]94 '30bzG Deutsche Klein: und Strazecunbahn-Aktien. 04 gert Hh eon 1 10094800 Aa. Kleinb, kv.| 6 |— 4 400 [134,25bzG | doLok.-u.Strb.103/4 3000—50 [100,0 S | Allg, Disch. Klb.| 7i| — [4 1900 [137,50 G | §5 do 1898 (03/4 Es 100,50 bz G Allg. Lok. u. Strb. 10 10 |4 600/1000 |179,99bs | B: G6.Strb.(02 4 5000—100/93,50G Alt.Shmaliv.A.| 44 444 1000 [102,06 | Drsch.Eisbt. 1. 102 4 5000—10C/100,25G Barmen - Elberf. 4 +48 1900 1232,2et.bG | Frettr. Hochb. (1054 Z t 100 0G Derlin-Sharl. j 600 |143,50et.EB Er.Brl.Pfrdb. 100) 32 f ile [Bea f S lags | Cem Ei: .10/5000—10C Is 09G B iceiger Gr. Leirz. Strb. pt 3 4 3 4 4

P my do |

parat pack frank jk O J l R PRPRPPRRRE R R S

O O h i

—_,— do. unk.bis1906 hb rige Meiainger konv. . 317,50B do, unf, bis 1906 275 25 bz do. do. 1905 S. do. do. 1907 115,25 bz k L f 2 20A do. unk.b1906 do. Präm.-Pfbr. 93; 75b4 Nttild,Bdk.31,3,1906 93; 75B do. 1, 1, 1906 38/256 do. do. III. 100,20 bz do. do. 1V; 100,20 bz do. Srundr.Br.Il. 100 20 hz do, do. II. 100,20 bz Nordd. Grndkr. Ul. I AA do. |f. 7, unk. b. 1903 101,50G do. V L unk. b.1904 Tes do. VITi.unk.b.1904 95,50B do. VIIL u?.b.1906 6990bzG do. [X. unk.b.1907 65,80bz S Die Di —,— Uiz.DvV. Por 65,80bzG Be E 7,1, 1900 do. I, fl. 104i

L .

S D pk p S

——-

bs J

./1000 u.500198 00G Gt.L. .W1 r3.1939 1000 u.500/98 00G St.L. u.St. Fr. 1931 1000 u.500/98,00 hz B do, do. r. 1931! 5 1ER 99, Bu kI.f. St.L, T7. X.-2 natoLl Sas. L 1000 1200/100,50G do. 11, Get e N 2 3 t. (Ken.-Afs.) 1000 u.500|—,— Go crdbabn 1000 u.500|—, U isb.- 1000 |—,— do. do. fleine 1000 |—,— do.Mittm.O.ffr. 1000 v.® T do. do. kleine

2000— 500|— j 2000—500/9475G t M deren *

1000 99; „60 bz y “gg GoldO,

E S, S S SSS E E E

S pk s S

M

750 128 406 ôcherl-Br. .

1000 1138 00G 300—1200} —, — senbeck&Co Klostbr. Röd.

600 10425G

600 113 60G Kunterstein . 1000 1124 00G Lpz. Br Rieb. 1000—750]171.,50 bz G Undbr. Unna 192,00bz G Lindener . . 121,75 bz G Müser, Langd 134256G ff E kv. , 1174,25B Obers A 600 123 00G klf Oppein Br. 11250G aulsh3he . 105,50bz G Roibofer ugger 1198 00G

190 00G Rostoder Si 130 25 bz S Salvator 127,09 Swabenb.

108,75 bz G Schwabenbr. 114 90bzG Sinner Br. —,— Ver. Werder {04 60G Ver. Artern. 144,69 3G Wicküler .. 144,60 bz \Wiesh. Kron. — 1000 pa 00bz G Accumulat.- Fbr.

° S T L

mm

Es Eee T S Or Ore O m

O

he] M0 N N 301 A M Na V

E E E. E 9 T=T p

dund f Ca0 but fa jf C R D P

pk pk pre jurá jeh brd jk it (mrk À,

wr —_ — — —

g G s j b OROIONREMROO

s e I A i O A —

do D

22m 00

brd p fut e | Q ODBRE TES

auswärtige Brauerei:n b D lnl sers jus

E

|————_—

C ro-- Wre G

vor 16ck ¡ck P 4-

pk emed Pre pas jens sre Q ; . . . . .

R&S e

E R T T EDT E44

G — #8

-

dto Vi oto |

1090 [140,00G 3000—20009501G | Bresl. Glettr. 1000 (182.004 | DfidKleinb.G h 2000—10C {99 30G du, Stroyas 400 1802,593G | Stett.Stcßab. (103, M : 0 Cref.-Vecd. kv. . i: 509 1167,00G Süddtscze Eisenb. 009 100s32.0 | Deutsche ist. 1000 [110508 | Ber.Cisenb.B-102 +0 resduer 73,06 O E ‘60G Giettr. Hob. | 1000 |118/25bzG | Westd. s 100193,70G Gr. Berliner

3 : 300 [224,50 bz do. 5000—10C/100 00G Gr. Caffeler . 1000 |111,0b3 Ausländische Eiscnbahn-Obligationuen. Oeste de Minas . ./2000—100/94,50G Hmbg. - Altonaer

è an Zertifikate . Ñ 3000—150/98,75 G mbuger . 500 [182,756zG | Albretsbahn . „6

; do 1000-2000] — E erd (000 100/1000b8G | Pat n! 1000 [108.108B | Bhm.Nedb.G.,D.4 | 1.1.7 3000—300/99 50G lf 8 L Ba (do 190g 0 | Pideb.-Pcine A I po r Llo 150f P L i S 11220 | Kbnigsberg, À.B 580/1000 (116,008 | po. Gilb.- u 300 f [96.50 Sil h. ftfr 89

15 115,008 Pag eburg. A.B. 500/1090 175,80 bz bo, Gold- rior. 300 fl da d 18 91 Enk A L aaa f s, ed n. M, Potsdamer 1000/3060 | —,— Dur Prag. GlbD.

300 do. neue konv. 1000 F—.— El'Witb. G. 3000—300 SMe): Kleinb. 1600 1107,90G C

2000 u.406

MEE E oe o 6 1090/500 [156,25G D E ifi. 3000 u.600 Veri 1000 [156 00B ‘ob S r.

Sükd. Etsenb. 1000 [157,50G fin

i §

p 00 DD 09 wr | rad s T wh e O pk puri pu #

E A dD

O ©

al T,

Ff f E i S a fm Pn 1E fm m Hn VEck S O 00 0 06ck fm P 1 D D T S

- “a. l i

—_—

ONNNDPII E RAIDUNDN

I NAY=I—AY

. “ . « * . * . ? ® . It pk Pet I jt Dent Per fri DO S G ° Prt

wr- pa mad

isenb, (122

F 14 dus P dns 2 denk Þeb is dek f Ps b: Þ | ink fers Pa Ie

Es

rer O

Fk a bund n Drt Prers bef prr prh pund Pk prt 1 fre Prerd jus Vis: . *

A A J brd J J J A bb J

S M A” P

wi

a G wi

M,

Sn A SOE . G A gm NOS I

T hs

p pre ra pre S S559 I pan umd jun prak J fred

f jf 7

t “A

c

Ia A I A O

p P _— p — O

—-

T

D P P

w- Ff b p p p jd Þ (t)

J o S e S 5 o E CELES

d A i m ck A pas J J peek = Í

wo

E E

600 1.1200/92,50G Acc. F. Boese u. M 1000 1119,30G A.-G.f. Anilinfbr. 600 I—,— A.-G. f.Bauausf. 59,70G Oberrheinif 1000 121,00G A. Montan-Ind. 59,70G Oesterreich. Kredit 160 fl. P. |— Adler Prtl.-Zmt. le I pr. ult. Jan. 232,60à33à32, 75833, 25 bz konv. und neue Ae neue 160 fl. |—,— Admiralsgartenb 92,60 bz B Oeft Länderb. abg. 200 fl. G. |—,— Alfeld-Gronau . ias Oltenbg. Sp.-Bk. 300 |—,— Allg. B. Omn. G. ea Oßnabrücter Bank 500 [—,— R Elektr.-Gs. 91,00 bz G 1500 |L11425bzG .Edifor-G.) R R 1000 * 1118,00ct. bz G Nr. 42001-55000 G 600 1125,00G Allg. Häuserb. kv. 250Rbl.P.|—.— AlsenPortl. is 250Rb1.ÞP.1172,50 bz Alum. Ind.

1124 75G n Wn Guan: 136,00G i, fr. Verk. —— Arbali Kohlenw. 138,50bzG AnnabgSteingut 137, 0B Annener Gußst. . 161,00bzG Me m 130,206bzG ! Aquarium .

— Wow 4 E E

Wr rw

A

E Oberlau

ror D D p prets ret sere pur pk per pre Pera Pur S 2 M M D M D: M us ade O — t t t t a T D

prt pan pru ps

B [1 Do

5000-200 f— 200 flS.

ppm hmm 1-4

A ppe P Prt C0 E

10000-100 fi E 1000 (79/08 | Galle Suda

Westd. Eisenb, . 1000 1132,75G Kais.Ferd.-Nordb. 2 ee “R 9 s a s e 4

500 93, ussig-Tepli L 5000—100/94,00G f dhmische Nordb 7§ ‘Di an - Sib Pr. F r. u j

.13000—150/1009,00bz G Brünn, Lokalbahn| 6 | — (l 1.7 do. (Salzk) .|5000—200/100,30bzG ‘| Buschthërader E 13 |i. D Lerab.-Czern. ftfr. .|15000—200 100/30 bz G do. pr. ult. Jan 1 bo. do, pfl.