1900 / 6 p. 18 (Deutscher Reichsanzeiger, Sat, 06 Jan 1900 18:00:01 GMT)

Go bk s bri CO O O S pre sum jeh

b 00°

Tr Ar | FRRRRRRRRRRE

1262,00 bz G 1002,00G 138,00@ 1500/3001224.00G 1000 |137,50G 1000 [122,50G - 1000 |—,— 1000 [150,00 bzG 1000 [120,Cc0bzG 1000 |—,— 600 1108,75G 500 165,00G 200 180,00 bz 1000 |—,— 1200/600/104,50G 60 177,00G 650 1519,00G 1000 1126,90 bz 1000 1132,30 bz 600 1123,75 bz 600 1220,00bzG 600 ]1C00,00B 149,00 bzG 188,25G 577,00G

120,25G 211,25 bzG 204,00 bzG 145,00bzG 101,25 bz G 88,50bzG 91,80 bz 72.25G 60,00G 69,00G 111,50G 228,60 bzG 2090/400|392,75 bz 600 1113,75G 1000 182, 50B 600 1137,50G 1200 1131,75 bzG 450 [932,00G 1000 1165,50bzG 500 |125,00bzG 1000 1273,00G 220,50 bz B 51,00G 316,25 bzG 201 00bzG 75,25et. bz G 257,75 bzG 57,6à,9à56,75257,8 bz 156 90 bz 158 25G 140 25G 160,50G 181,50bzG® 192,50B «# 64, 30bzG ma) c 5 13150 2 99,50G 318,60G 84,70G 1200/600 1171,75G 300 1276,50bzG 1500 |104,50G 1500 1104,25B 1000 1122,50G 100 fl. 1388,00G 1000 1116,50G 1000 [112,60G 1000 [132,90bzB 1000 183,00 bz® 600/1200170 60 bz 300 1134 00B 1000 1287,00G 1000 |152,00B 690/12001130,10bzG 1000 |191,00G 1000 291,00 bz 1000/3001269,75B 185 00bzG 82,75G 92,25G 250,C0G 177.00G 188,40G 163,50bz 163,50 bz 214,00G 121,10 164,75G 131,25G 581,00G 373 00G 55,75B 197,25et.bG

309,00bzG 212 00 bz 378,75 bzB 75à378,50 by [14,50B 138.60bzG 250,0I9G 129,00 bz 28à128,25 bz 67,50 bzG 81,25G 207,25G 154,25 bzG 139,00bzG 316,00bzG 152,50G 145,25bzG 91,25G 304,50 bz G 164,90 bz G 272,00 bzG 124:00B 223,00bzG 1500 [134 40bz 0à34,10à33,75à,90 bz 1000/3200 |—,—

1000 |151,30G 1000 |—,— 1000 [108,00bzG 1000 1[137,80bz 1000 1254,50bzG 0| 1000 [186,00bzG

Norddt\{. Lloyd| 7 [iD.|4 | 1.1 | 1000 [122,00b i.Lia. a A Sv |iD.]4 | 4 | z A Ba

„Akt. Bi Csak.-Agram. Pr. Dest.Ung.Stb.alte|3

1120,25G P. Hyp.-Akt.- Buk n. 22,25021,60422,25bz elhh konv.

Sl. o. 6 R .1 | 1000 199,50G fandbriefbk. iD.|4

à120,75à121bz | X. uf. b. 190514 : D Es g: . D. do, do, v. 1874 3

—,— Ungar. Goldrente große ¡I bz « (do. L XIY.| j j Gaisberg - « « « - . D. Á do. ut 8613

98,30 bz do. do. mittel O 101,C0bz do. XLl-XLII vf 1966 .13000—200/93,50 bz G Graz-Köflach . . - . D. L o. G 1gôn.18

98,30bz 7 [101.00bz Pr. Hp.V.Zt.1905|4 99,50 bz B Kaschau -Oderberg 1. do. do. 18958 1 é‘ df i do. PRBB I e. 5 ¿ x d . 3300G Krogtiatt-Haron : . . . do.

do. fleine(4 | lis bz f.f. Pr Ei unk: h 4. E Det Eiern jl — (1 L 55106

do. pr. ult. Jan. do.XVIII. unk.108/4 do. pr. ult. Jan. ; j ,10bz

d E, : O Nordw tb. 5 Bs [4 | 1.7 |—,— do. . o do. Staats-Rente1897 1.1. 83,70bz f. | do.XIX j L 7 e Ä | 1A dodo LB. (lh.

pa Sd H T 10670B "do. unt. 1908/4 |L1. ( Oest. Cibthalbahn 64 li. D.|4 | 1.1 |—,— d L \ o 282,00G Ñ 0. n s ; 30'00 Temes-Bega. - ; —,— Dos Ai È [i. D.[4 | 1.1 130 ,00bz

Botented Bie, N T dh. |2000— 100/92,80 , : ; B i. D. '

0) oe R E do. d (0:00 0.90 ine ma i; ‘ f, | do.Ser.6+14unk.1901/34| 1.1.7 |5000—100/92,90G Salzb. i. D. A 24 T Jan. do. Regul. Di L B M ba, Ser. 75 — 82 zt ./2000—100/92,90G Südöster. (Lomb.)| 1/5 [i. D.

do, Loose v. 1864 P do. Grundentlaft.-Obl. ei 93,50B „ | do. Komm. - Obl 4 1.110, zt Ea Siati-N A 4 b D

E Archimedes ... 12 103,50G Arenbg. Bergbau|65 Ds | 60S B 75 bz . Pap. 154,80bz Bär&SteinMet|11 [120,90 kz Balt. Elektrizität E Bk.f.Brgb.uJInd. 118,00bz Barop Walzwerk

88,50 bz Barg, Lagerhaus U Basalt-Aït. Ges. ‘bo. Kail, Bj

o

98,70B Türk. 400 Fr.-Loose . .

Oest. Gold-Rente 42 99,50 bz do. do. pr. ult. Jan.

do. do.

do. do. pr. ult. Jan do. Papier-Rente . do. do. L do. do. pr. ult. Jan do.Silb.-Rente1000 L

ck L jou J Lckàj

1

1.1 M n 0 1.1 500 Le. R int arie p O . [T. “ 1 . 99 70bzB do. Vorz.-Akt.| 0 [iD.[4 | 1.11500 Le.]—,— / R E

Sas

S do o L i pu

pu O ay

pel 7 pee fa

2000—400197,70G „Westf.Bbkrd. 300 fl S. |106,50G Roeder k. abg.

Schiffahrts-Obligationen, Russ.B. f.ausw.H, a

Co f E E ior Lo Gs as J

do. do. 100

do, do. 1000 ‘dor O ei (hot) O, . (Lok) . Heins

do. do.

do. Gal. (Carl-L.-B.) do. Loose v. 1854 . .. do. Kred.-Loose v. 58 .

[aan

T4444 Les 11

Er P

bk pen J =J

O0 S Oh N

Ee ult. Jan.

do. 1894 rz100/4 | 1.4.10/5000 u.500|—,— Ca e

do. Landbk. 409/60 Südd. Bod.-Kred. . Od.-Kred. Bauk -Aktien. Ungar. Kredit-Bk. do. pr. ult. Jan. Dividende | vorl, | letzte | y Verbk. Hamb.809/6 __100 Aachen. Disk.-Ges.| 7} 1000 1131,50bzG Wrsch, Komm.-B. 5000-100 Amiterdam. Bank| 9 200 fl. holl.|—,— do. Disk-B. 1000- —_—.— Antw. Zentralbank 300 Fr. |—,— WestdeutsheBank u. 5Rb.84,6)b1G Badische Bank . 300 |—,— do. Bodenkr. z %u.15Rb.|100,75B Banca Com. Ital. 500 Lire |—,— Westfälische Bank 1500 u.450 do. Elekt.Werke 600 197 60B Bk. f.Rheinl.u.W. 114,75 bz Wien. Bankverein do. neue... 2000—500/97 60G €l.f. | B.f.Sprit u.Prod. 85,30 bz G do. pr. ult. Jan. ; do. Gub.Hutfb. 20400- 600/97,40 bz Barmer Bankver. 127,50 bz Wiener Unionbank do. Holz-Kmpt. 2000 u. 500] —,— do. Handelsbank 127,00 bz G do. pr. ult. Jan. do. Pot Kaish. 101,50G Württ. Bk.-Anst. do. Jutespinn. I—,— do. Vereinsbank do. Knstdr.Kfm. 151,25G do. Lagerhof i.L. 1000 u. 500| —,— L es u S do. St.-Pr. 2000—ck500/98,30 F, | do. el8ges. ,25 bz : do. Lichtb. Terr. I IL E do. pr. ult. Jan. 167A65,80à66,25 bz Obligatioueu von Vaukenu. do: Lu eno Wll

—5001/98,1 do. do. neue 1000 [163,50bzG do. oS 2000 os M do. Kassenverein 3000 1157,00bzG Bt.| Brie Eisenb.|4 | 1.1.7 | 1000 4 |—,— do. Narenv Sp.

135,90 bz do. Kais. W 139,50bzG do. f. Mitte —_,— do. Moabit i.Lig. 146,00G do. Ostend Vz.-A. . 146,25G do.Kl Thierg.iLia 3000—300/104,10G Bauv. Weißensee t endirHolzbear Berl. Anh.Masch do. Baz. G.Sch. do. Brotfabrik 250RbL.P. do. Cementb.i.L. 2 50Rbl.P.|—, do. Charl. Bau 1000 do. Cichorienfb. 1000 do. Dmpfmühl.

b O

e D prak pura pemmk O do

ny

t - Q

[e111

U p p p P p p p ft jn jk pk . . . . . . . . .

tak pi j pr K

t 8 o

Mg tg p

Anle J I 0505

n

r p pi pa pri pt pi ra p jd rk ers pra duk pa grd pes È Q ..

0% | ron

b f ta. e

= [As E E

ch

— Q;

park jur . s .

hak pad

r Fegeecct

e.

—_,— d 29,10 bz do. do. Gld.Obl.|5 ,90à,75à,80bz do. do. do. [4 77,00bzG Ung. G. Verb.-B.|5 REE Ung. Gisb.G.-A.89 —_— do. do. 114,00bzG do. do.

do. do. 14 do. Eis.-Slb.-A. 4t Vorarlberger . . .|4

do F

wi S

B 5 0 Nag... do. Bodenkredit-Pfbrf. 5, —,—- do. Hyp.-B.-Psd. 97 T. 1.7 196,10bz Ry B ; 7 (5000-——100|39,20G Ünrgar G ag: ihc 5 Oeft Ung. Bk.-Pfdb. / S do. S Pfd r. IV. V. 3.9 [96,75bz kl.f. | V., unk. b, 1,7 I ES Ver Ar s Clae L r o. —

erKom Ï j do. 0. I. II. ¡Ei 92,20bzB „, do.IL.IV.unk.1904/3 do. 49 or j 9450bzG | Venetianer 30 Lire-Loose 3. [23 50bz do VI. unk. 1908|34| 1.1.7 |5000—100/93,70G Pr.-A.| 6 i 4 angor. Dombr.| 5® | 5**

i 9084,

do. Komm. Oblig. TI 95 ,50bzG Wiener Kommunal-Anl. ¿ 105,00bzG do. VII. unk. 1 j

do, Vaterländ. Spa 94,50bzG do. Stadt-Anl. 1898 ¿L 97,90bz tf. Gd AEP- al rôk „Kiew . . .| 57 ott ? Warschau-Wiener| 24è| —

rf, olaishe Pfdbr. 3000 R. ¿L 97,70 bz Züricher Stadt - Anleibe 6.12 |—,— i 68 : hs do 5A h. /3000—150/99,40G do. pr. ult. Jan. 440,25 bz Gr. Nuss. Eisenò

1000-100 R. 4}| 1.17 |97,70bz fl.f. i ; dkrd,rz.110 ombrow. bo. Liquid-Pfandbr. 4 | 1.6.12 (27,200 | Türk, Tabacks-Regie-Anl.|34[i.D14 | 1.3] —,— E 0/5000—200|—— +* Außerdem 1,46 Rbl, Pap. ** 3,37 Rbl. Pap,

lt —— + Außerdem 2 Rbl. Pap. {+ 4,50 Rbl. Pap,

ortugies. v. 88/89 449/ ._Z. |35/60bzG j Oel N A Heide . 3. 3560 do. do. pr. ult. Jan mad Ga Pr-Lerisar 4 140 (N ; 14105000 20002406 | mft) 4 st:D/t | 14 [g5onG do, Anre G s 27,90G Pfaudbr. u. Schuldverschreib. Deutsch. Hyp.-Bk. 0. dk 7 do. pr. ult. Jan. A O 4 og e ; —;— Anb.-Defs. Pfdbr. |4 | 1.1.7 |3000—200]99,70G 1/341 Se ai Jan: l. G C Mosk. -F-W. do, IL-VIII.Em. i 93,80bzG do. L. unkdb.1905(34| 1.1.7 (3000—200/96,00G Moi Er Wteridion.| 64 | 6E 14 | 17 L=— Molt Kursk. do. do. fleine ; 93,80 1G Bay. Hyp.u.W.B. 2 ver O reg E bo. pr. ult. Zan. 128 906 MenauD djà an. 4 ius 9 Ae A 95-400B Brfch.H1MLuD. 34 vers. /5000—200/92,25G Stett. Nat. rz. 110/44| 1. ' t ult San. E M * po.von 1892/93/5 | 1.1.7 |95,40bz do, XIV.. . .34| 1.1,7 [5000—200/92,25G do. do. rz. 11C|4 | 1.1. * pr ult Jan ja] 11 18575G do. do. 1898 ves Me fleine 1.7 [95,50G do, U. u. WL/4 | 1.4.10/5000—200/99,75G d B24 hi p pt ult, Son. S 00700) Q-A do, do. am. 1889 17 |84/30bz do. VllLuk.1905/4 5000—200|100,50G : I (21 fg e A do. 183 do, do. mittel «Le E do. E, uk. 1900/3 do. St.-Prior. 44 : | L1 an- i

p pi bank jun juenb dueck jdk I O DO D pk pra D R SIGO p —_ co

— j O ÎO-IIRck

p pk

1 co A

pur per o | F

r E

P S

B FER P pi a

E t R E b o Q

Io mm mm R T;

wWw—’ O

s

E b pi b S m =, o Ic Fl N [unr Do ror

[an p

pi jt b =J O

00

|

7 .7 1

all]

I p p bi nl

s ck R R R O |

S IEELFH

R RRRRRRRR E

2000—500/98,00B k1.f. | Vayerishe Bank 20C0 —500]98,10G Bayer. Handels8bk. 2000—500/98,10 bz G Berg.-Märk. Bnk.

=A J Ff

R p] Q r

G =I07 E I E 1 mm

. Q . .

m!

— hD N S

dD

p O L. and

i; 104,90 bz Boch.Bgw. Vz.C I A 112,90G Bochum Gußst. 1500 |—,—

86,00 bz do. i. fr. Verk. 121.50G Bösperde, Wlzw. Ls 250 G. |—,— E E G Be i bl 2000—500198,10bzG = | do. per uil. Fan. Des ,DU DZ raun|w. Ko 2000—500 98 30GL.f. A ee | 1000 IOIS M Bi, d St -Pr 98, o. pr. u an. V 93 D, Dj- 12606 198,10 ba Darmft. Zettelbk. 300 Norddeutshe

1500 1117,00bzG senbahn-Bonds. DefsauerLandesbk. 600 |[127,60bz fl.f. aßenhofer . 1200 11,600/205 80 bz efferberg .

if j R TO

prnb puenk pmk

O00 MmO0 D -.

S rch pk A

pi jd

Od L Börs.-Handel3-V. 2000—500]98,10 bz G Brafil. Bank f. D. 2000—500]98,00G Braunschw. Bank Uag 9 | 2e peteta 2000—500/98 10bzG | Bresl. Disk.-Bnk.

499,75 , | do. Wechslerbank SEREL M “gg guf Brüsseler Bank .

125Rbl.M|—,— Chemn. Bk -Ver. 1250 Rbl. 1101,70G Coburg. Kreditbk. 625 Rbl. |1101,90G Com.- u. Disc.-B. 125 Rbl. [101,70B Creditv. Neviges 4000—400/101,70B} Dänische Ldm.-B. 125Rbl.M|—,— 5 | Danz f atbk. 2000—500/98,10G -+ Darmfîti. Bnk.Gld.

U Lo i j 1P f ja C7 DO D j jf DO e L

—_—J=J b

R alsk .

do. flei e do. X X.uk.1910/3 ütti U a l i: La do. Ur j

o 3 i L, Pr. Ei 42 |i. D.j4 | 1.1 [111,25G ie O N 5000—100193,20G do. pr. ult. Jan. 112,00à111,20à;/30bz Rybinsk ,

0/5000—100]94,70G N.-Pac. Vorz. . „| 4 | 4 [4 | 1.12 [74,10b4 fl.f, Slid-Dfibabn

5000—100[101,20G do. pr. ult. Jan. 74,10à74bz do, 189

f Sard. Sekundärb.| 6 | — [4 | 1.7 Hr Südwestbabn .

, {4 fr. Verk. A E Shpweii üentralb.|- 9 [i. D.j4 | 1.1 [143 50G R

I aaa S Deutsche Eisenbahu-Stamm-Aktien. do. pr. ult. Jan. 143,00bz

F do. pr. ult. Jan. 93,25 bz 0/5000—1 , Aachen-Maístr. . 33 600 [127,00G : D i D.14 | L1 I= ./3000—100/100,00bzG Alttamm-Kolb. 6 Séhweiz. Unionb.| 44 [i. D.4 | l

500 [12950G i do. do. IX.

+ | “bo, T. 3000—100|101,00bzG | Brnsw. Ldeisb. 500 |136,60bz G | Tumnbvaalbahn, -| 11H — [4 | 1,7, 1204,00b1 Wladik. Obl. 1885

do. Schazanweisungen|o 6. i do. Il, I. Brölthaler . z:

1200/300196, 50b GEL.f. |* ho, pr. ult. Zan. 205,104204,75 bz do, do. 1896

M 7 1822 5 «Ds S E do. TILTIILuF.b.1906). Crefelder E 500 108,00G . c : t. Akt. 21 U 1.7 41,50G do. do. 1897

Ps ag 6 wie : kFleine|ò D. — Disch. Hypb. 11.-1]. Dortm.-Gron. . 600 1184,75 bz Westsiail S E 16] l do. do. 1898 do. Z| do. do. VIL el, do. pr. ult. Jan.

5.11 |98,40 600 6200 Deutsche Eisenbahu - Obligationen. L t Ge M * tons. Anl. von 1880/4 | 15.11 |9840G S | do.do.IL.u.Ia.kv./4 | 1.4. Gutin-Lübeck 00 eutsche Eisenbahu - us e M V ildine 4 D, 9840G . do. VIII.35| 1.4. 3, Pelberst-Bitb g Amerikan

1000/500 |101,50bGF \ch do, d alberft.-BUb. . 1000/60 O ! Altdamm-Kolberg Í : Calif. Or. r. 19181 O9 Gold-Rente 1884 n en . X. uk. b. ónigs tean 500 1150,50 bz G do. do. ¡ 3 Z do. do. Zertif. do kleine|5 E —_—,— s j : J Ludwh.- ;

99,75G 5rf. | “do.

: igish O fa, Bail 1 Marienb.-ML .| 24| — [4 | 1.1 600 182,10G Braunschweigische 0, do. : 99/'30G 5rf. | do. alte u. konv./34| 1.1. do, pr. ult. Jan. 82,75à,20bz | do. andes 1 S Sees: ‘6.9.12 |99,10G do. unk. b. 1905/34 1.4. Niederlausiß . .| — | 34/4 | 1.4 | 1000 [32,75G Brölthaler Eis. m i : * Em.l4 | 1.3.6.9.12 198,00 bz 5u.1f. , 1908/34 1.4. Nds\chl.- ar| 4 | 4 ( LLT| 300 1100,50B D S do, 1894 VI. Em.|4 |1.1.4.7. Hann. Bodkr.Pf.1. zt 1, Ostpr. Südbahn 3 |i.D4 |L1| 600 189,00b3 B | Halbst.-Blkb,

inoisCtr. rz.1%2|4 bo’ Golb-Anl.strfr.1894 33|1.,1.4.7. do. do. 11.3 do. pr. ult. Jan. : : 88,75 bz do. do. 1884 kv.

l f ; g do. do. 1895 Is I pr. ult. Jan. 1.7 \5 00,8 Zshipl.-Finstw. 84110 [4 | 1.4 | 1000 [204,00G Libeck-Büchengar.

do. do. pr. ult. Jan. Magdeb. Witten.

s r . es N . do. konf. Me E 1.4.7. Ï é è E Deutsche Eisenbahu-Stamm-Prioritäteu. Ofvr. É S

bo, do do. L ba 1880

i ‘1.4.7.10 [100,69 M&l.Hyp.1.rz.125/44| 1.1, j Altd.-Kolbg. . .| 5 | 6 [4 |1.4| 500 [129,50G 6

da. e pr. ult. Jan, / e aub De 1909 À L, Breit: Bjatghan zl : 600 E i Stargart o . . TTI. 1891 As . 1 2 Le ron. .. * r 07s o Ï

w do Staatsrente .3,6,9. z do. unk. bis 1900/34 1.1. Marienb.-Ml. . Í Se E Zihivkau- Finstw. 10005008 Eloner Kred Anst. 137:00G iem

do 7 pr S Q, L Osiprenß. BUG, H Sl» A rauaadzy ri 1906/6 | 1. y : Goth. Grndkr.-B. 127,75 bz G Gevelsberg .

do. Nikolai-Obligat. . d. . _ITI, do. «L. aul.-I6 « Nupp- L f: ' do. rz. 1912/6 | 1.4.10/1000-500 f do. Pun. -Banl 131,25 bzG Glüdauf ..

—_—

R

E

1 Fk pn perri part Peri C) ri pmk Pr fand Peck park O bk pumd funk O

bk bi D O

do. von 1890 i 83,50G*® Danz. Hyp. Pfdbr. 35 do. L 83,90B bo. do. [4 do. | ele S do. ¿L 83 40bz®* do. L. 33,80 bz do. ¿Li 83.80 bz do. 4 83,10G*® do. el ¿L 33,75 bz do. i L 33,75 bz i 33,10G® do. VIII. ... 33,30 bz do.LX ufk.b.1909/4 6 d . De E, Dtsh.Grdsh.Obl. do. « 83,10G+7 T1, uk. 1904

I

do p Dor 0000 ce S

pte Ps m

=J m b n p pp pr id pa A pm pa pi p pi ti ge

o us ms I

Bm b bk bi 2 O DO or E 5 o P

. . . . . Ink fk fk bub r a fra da f [h Lt P

Pr .

[3

pk O R

S.

w— o E d r im m s N

— O E

P

pi fnr de | R | Frkf Jur n 20 &-

H I E14

Ss S8 ——

1E f O O t

eo

Tr A

S E

Ea R A A R e Es O00

- 05 . . . . C E Pn 1 1 P Ps 1 1p C0 S fa 1E 16 1E 1 1 1E P En O 0b 1 1 f 16 1 E P D 16 1 b j

m4

P

C E O D Ir I CISHO P C N

O

0 D s D Ot -

ias L E mm P hiesige Brauereten

d.

L) =@ D

[uy Tas

[l

M 0

S-A

Es bck pmk rk pmk pr pem pumrk pern D .

o. i:

1200 171,00bzG do. Jutespinner.

1000 |112,00bzG | do. Maschinen

300 [243 ,00bzkl.f. | Bredower Zucker

1000 € |—,— Deutsche Bank .. 1000 [246 00 bz Breest u.Ko.Well

i —_—,—_ do. pr. ult. Jan. 206,50à5,40à6,25 bz ônb Schl. 1000/300 1189,50 bzG ® | Breitenb.Zement

1000 § ¡—,— Dt. Eff. u. Wechsel 300 1126,75 bzG Schultheiß . 1000/300 |1252,00bz G+ | Brem. Allg.Gas j —_,—- Dt. Sei 600 |112,70bzG Spand. Berg 1000 § |—,— Dt.Grundschuldbk 1000 |124,70G Vereinsbr. ky. —_,—_ Dt. Hyp. Bk.Berl. 759/6v.600/117,25G do. St.-Pr. 600 Viktoria.

1000 1155,75G 2 do. Wollk. . 1000 8 |—,— Deutsche Nat.-Bk. e 1000 1135,50 bz Bour E

m 0 I

o J

0 | | [fo

. p. p a P A 5 P i b - -_ P P P

purak puk

E R

park 25 pi jk S

500fl.\.|—,— Berg.-M.TI1.A.B|3 600

-

=JI

- m p jd i bi ck bo 00 P O D

-—

1000 1248,75 bz do. Spritfabrik 1000 |[118,50B 7” | do. W.F. Linke 206,00G do. orz.-A. 138,50B & | do. Kleinb. Ter. 112,00bG # | Brüning u.Sohn 121,00G ck= | Brüxer Kohlenw. 108,50G S Brunsbüttel 350,00B * | Buderus, Eisenw —,— * Bus Waggonf. —_—— Butßke&Ko.Met. 193,00bzG | Carlsh. Vorz.-A. 132,50bzB | Carol. Braunk. Cartonn. Loschw. do. 1601-2600 do. Ma na ; Ta Md Cafsel.Fede abl 132,25 bz do. Trebertrock. 175,00et.bG Sha e: Wass. 96,00bzG Charlottenhütte 118,75G ChemFb.Buckau 111,50G do.- do. St.-Pr. 124,90B do. Griesheim 133,50 bzG do. Grünau .. 167,50 bz do. Milh 111,00G do. Oranienbg. Ene do. do. St.-Pr. 128 50G do. Weiler. . . 341,00G do. Ind. Mannh. 217,00G do. W.Albert 96,75G Do. B s 1s 123,00G Chmn. Baug. i.L. 83,00G do. do. 138 00G do. Färb.Körner 136, 50G do. Werkzeug . 207,00B City Bas, St.P. 179,00B Concordia Brgb. 11250bzG | Concord. Spinn. 201,006 Consolid.Schalk. 156,75B do. i. fr. Berk. 234,09b6zG | Cont. El. Nürnb. 1000/500167,00 bz G CottbuserMasch. 1000 |103,50G Cröllwß. Papierf: 244 50G Dannenbaum 96,060G do. i. fr. Verk. 142,75B Danz. Oelm. Akt. 137,C0G do. do. St.Pr. 265,00 bz Dessauer Gas . 103,75bzG | Deuts, 2 Ferg e pit 111,756bzG | Dtsch.- Ten Dt. Gasglühlicht 270,00 bzG do. Jutespinner. 83,50G do. Spiegelglas —,— do. Stng. Hubbe| 223,00 bz G t o, Steinzeug . 253,00 bz G do. Thonröhren do. asten u.M.|2 245 00 bz G do. Wasserwerke 95,00G Donnersm. H.kv. 286,00 bz Dort.Un.V.-A.C 1159,50GIL.f. | do. i. fr. Verk. 107,25G Dresd. Bau-Ges. —,— do. Mühl. Seà 105,75 bz Düûf. Chamotte . 128,25 bz do. Draht... 153.80G do. do. V.-A. 115 00G do. Eisb. (Wag.) 56,50G do. Eisenhütte .

FETE H

m

Pm O

300 1228,00 bz Bresl. Oelfabrik 1000-500 #|—,— Deutsche Uebersee

1000 § |—— 4 Diskonto - Komm. 1200 u.600[190,75 bz G rh. Nürnb. o.St.Louisrz.1%51|34 Z —_—,— do. pr. ult. Jan. 191,60à90,90à91,25 bz Brieg Stadt- do.Louisville rz.1%53/3è ¡ —,— Dortmd. Bank-V 300 |—,— Danziger Kans. M.4°/0 rz.1871|—| fr. Z. [ink Kp.1.6.4|—,— Dresdner Bank . 600 1161,70bz Deff. eldsGl do. ertifikate|— Ï — —_,— do. pr. ult. Jan. 162,10à61,25à,90bz Dortmunder Manitoba rz. 1933/4}| 1.1. 1000 § |—,— do. Bank-V 119,10 bz G Dortm. Löw. NPac PrSen-S 4 11.1,4,7.10/1000-500 §/102,80bz G Dr. Kr.A. f.J.u.H. 124,50 bz Gflf do. Union do.do.Gen.Lien.B.|3 .8,11/1000-500 f Düffeldorter Bkv. 121,90 dz do. Viktoria Oreg. Railr. rz. 1346/4 | 1.6. Ï Dutiskg. - Ruhrort 115,75 bz G Düsfild. Adler

ittsb.B.g. v.Pns.|4{| 1. 1000 8 Elberf. Bnk.-Ver. —,— do. (Hr

t. F, Vall. rz. 1900/6 | 1. 1000 # : Erfurter Bank 107,25B Erlang. Rei do. Skis ‘ Eßen. Bankverein 121,50G rk. Hennig GPac. at al. 1056/6 | 1. 0.

-

OOMRNRN-D

E fa i Ft E fk b

-

bk punk pennk pmk fred erd eck

- o

park pk prr prr prrk fk prr per jr pre rk pas D. Ss Se 2 S S ® dund pank juink Jank and

— [S or

A A —_— 00°

-

[—I00W=A O

O wi

--_

k j pre jens 5 rend pm fes Prm r serm fre jr Pes 2 pm 5, . S E

ma pa pa pra tra pet eet at im =] =J ba =J

& J 00 D

wr ran S De. M . . ° S M S S-W

No

frei Seb drei Dora dag fanterie Bua erte Dn D E E Pet E ad CEA R E L Ha

pk Pk Pert Prrk Prerk Perck ferck fer fr 7

p So o

m PROoI-A| |œ| d

do. do. eine D, 98,70bzG i . Hyp. ; : rignigyer . . . 300 |—,— Deutsche Klein- u. Strafienbahn-Obligationen. rz. 1.11.1987|5 Hamb. Hyp.-Bank Grünberger .

do. D, x do, Poln. Schaz-Obl. . S Tk. 4. 102,25G {[Il.f. Spring-Valley . .|4 |1.2.5.8,11| 1000 68 do. Wechslerbk. anau Hofbr. do M von ADUs | LLT (32000B | bor unfbi8 19004 | 1.4 p: do. 991.96 13.102 “Y SLSBlninls [1611| 1000 4 nnoveriGeBnk ide o. Pr.-Anl, von : «L, Zu, . K / L s — V1.1. L, U. r. 193 «Le : esheimer erl-Dr. . do, do. von 1866/5 | 1.3.9 . |276,90bzG do. do. 1905/34 i Deutsche Kleiu- und Strafßeubahun-Aktien. E 108 do, bo, 13.1815 | LL7 | 1000 8 ieler : fenbeck&Co do. 5. Anleihe Stiegl. i —,— do. do. 1907/34 i Aach. Kleinb. kv.| 6 400 1136,60bz | doLok.-u.Strb.(103) Si.8,11, J.-B. 1989/4 | 1.1.7 |500u10008 Köln. Wechslerbk Klostbr. Röd. d9. Boden-Kredit o „L, 114 90 bz do VL. 4 «Le Allg. Dtsch. Klb. 7E 1000 1136,00 b: G do. do. 1898 (103) Anatol. Eisenb. T5 10200 u. 2010 Köni 8b, Ver.-Bk. Kunterstein L do. konv. Staats-Obl. . _ do.ll.unk.b19064 | 1.1.7 " Allg. Lok. u.Strb.|10 500/1000 /179,75G Brl.-Ch.Strb. 102) do. do. kleine|5 408 Landbank z. Br Rieb. Schwed. St.-Anl. v. 1880|: S. Es do. Präm.-Pfbr. 4 0 50G Alt.Schmal A. 1000 1102,25G Dtsch. Eisbt. 1. (102) do. IL Ergänzn |5 2040 [95,80 bz G Leipziger Bank. . 1000—750/171,50G Undbr. Unna do, bo, v.1886/34| 1.6.12 |93,76bzG | Mttld,Bdfk.31.3.180634| 1.4.10/5000—10N92 S Barmen- Elberf. |1 1000 |233,00G | Fleftr, Hochb. (105) e R 408 195 80b¡G | Leipz. Kredit-Anst. 191,90G Lindener. . do. do. v.1890 ° 94,00G do. 1.1.1084 | 1.1.7 6000—100 S Berlin-Charl. . 142 75 bzB Gr.Brl.Pfrdb. (100) Egypt. (Ken.-Af.)|3 20 L |—,— do.Krd.-u.Sparkk. 121,75 bzG Müser, Langd do. do. v. 1888 d 39 00G do. do. 1II.4 |1.1. 100,9 Berl. El. Strßb. 13075G Gr.Caf\.Strb. (105) ottha--dbahn . . zl 1000 u.500Fr.{97 50G Lüh.Komm.Bk. kv. 134,50G ff Pei, ky. do. Hyp.-Pfdbr.v.1878/4 | 1.1.7 }100,90bz h; Jo, TMIL. 4 2b Boh.-Gels . 166,75 bz | Gr.Leipz,Strb.(100) Sal EisbD, gar. [24 200 u. 500L.(57,75G LuxemburgerBank , |173,60G Oberschles. bo. do. mitteli4 | 1.17 /100,90bs | do, Grundr.Br.I1. 28 Þ. Braunschweiger . 140,50G | Östd.Kleinb.G.100) “do. do. kleine/24| 1.1.7 | 500 Lire |57,75G Magdeb. Bank-V. —,— Oppeln Br. do. do. kleine 1, 100,90 bz do. do. II.4 | 1.1. Bresl. Glektr. 182,25G do. do, (100) do.Mittm.O.\tfr.|4 5000 u.25008.193,30 bz do. Privy.-B. 11250G aulshöhe . O do. do, kleine/4 106,00G osenHugger a-Simplon. ./3Ï 119 00G eihelbräu .

600—1200/119,25G 750 1128,00bzG 1000 1137,50bzG 800—1200 Sa if T 600 1103,75G 600 |114,50bzGIlf 1000 |124,10G

wig

e —

bd

— OPOIONN

auswärtige Brauereen OOOOO0O0O0OO0oO0

pi D

Pet mm

©5 P Pr 1 1 1e 1 P P

wor

ror M A 0A. p S r

©

T FEELLE E (R LSI oRRi lel 11 1E} S

Tr R

— — — MMOIEANONDNNIANNDIIA K K t

wy-wx—-

Ee ZEE

Io 05 SFLIEL I E E

di

e oto | ck

v Abs N

[e

tor

pmk pmk pern S

do. do.Gesamtkdg. ab 1904 17 199 90bz kl.f. | Nordd. Grndkr. 11.4 | 1.1.7 do. Straßenb. . do. Städte-Pfdbr. 83 Ds —_,— do. 11.1. unk. b.l A : Cref.-Uerd. kv. . S(weiz. Eidgenof}. 1889 L — do. VI. unk. b.1 Deutsche Eisbt.. do. Eisenb.-Rente . . 1.5.9 |—,— do. VII.unk.b.1 Dresdner . . . Serbishe Gold-Pfandbr. Le 95,50B do.VIII. uk.b.1 lektr. Hochb. . do. amort. St.-A. 9 L 60 90bzG do. LX. unk.b.1 Gr. Berliner . Spanische Schuld gr. abg. .1.4.7.10 |65,80bzG Nürnb. Vereins Gr. Gafseler E o. do. unabg.|4 | 1.1.4.7.10 |—,— fälz.Hyp.-Pfd mbg. - Altonaer do. mitt. abg. .1.4.7.10 165,80bzG om.Hy.1. 1 urger . « -

do. unabg. .1.4.7.10 |—,— do. Ml. nnover . - « -

D 0 F. abg. .1.4.7.10 165,80 bz G albe t. c

0. 0. una g. als . E 8 s e ne

do. pr. ult. Jan. abg.| 60à,50à,80bz arlóruher . do. yr. ult. Jan. unabg. it jt Königsberg. A. B Stockhlm. Pfdbr. v. 1885 99,80 bz B Magdeburg. A.B. do. do. v. 1886 Mecklenhurg. kv.

do. do. Potsdamer … .. do. St.-Anleihe 83/84 do. néue konv. do. do. kleine

Schles. Kleinb. .

do. do. v. 1889/4 Stettiner . . do. do. do. Vorz. « do Südd, Eisenb. . Ver. Gisb.-Betr. Westd. Gisenb

| ck

i Stett.Stcfnb. (103) 11050 Süddtsche Eisenb. 172/,60G Ver. Eisenb.B. (192) 118 25bzG | Westd. Eisenb. (102)

S | 2 "D D

190 75G Rostoder .. 130,25G Salvator ; —,— Serte! ¿ 1000 [109,00bzG Schwabenbr. Í Î Ae 300 1[11425G ag A E 0. pr. an. —,— er. Werder N nd IIM Z | Mülh a. d. Nuhr 1000 14106,006zB Ver. Artern. 29,50 bz Nat.-B. f. Dtschl. 300 1144,60bzG Wicküler .. 187,00G do. pr. ult. Jan. 144,75à44à,60bz (Wiesb. Kron. u a Nordd. Kreditanft. — | 1000 1123,25B Accumulat.- Fbr. Ss do. Grundkred. — (600 u.1200]92,75G Acc. F. Boeseu.K Es Nürnberger . . .. — 1000 1[119,30G A.-G.f. Anilinfbr. e ias Oberlausiher Bnk. 600 1[119,75G A.-G. f.Bauausf. Gs |BEW Rade |= [Vg (200 |KEBLI erreich. Kre . |—,— er Prtl.-Zm O do. pr. ult. Jan. 232,50A31,75a32,25bz | fonv. und neue L do. neue 160 fl. Admiralsgartenb 93,25 bz Oest.Lnderb. abr 200 fl. G. Alfeld-Gronau . Jos pi Oldenbg. Sp.-B . 300 1 Allg. B, Omn.G. Osnabrücker Bank 500 j Ds Elektr.-Gs. y.V.

92/00 Ostbank f. H. u. G. 1500 92,00 bzGll1.f. sie H 100 (p

E Ostdeutshe Bank 3k. 60/0 600 1125,00G Allg. Häuserb. kv. 250Rbl.P.|— — Alsen ortl Bem: 250Rbl.P.1172,50 bz Alum. Ind. 509/60 600 u. 1200/124,60G Angl r San,

136,00G o. i. fr. j —,— Anhalt Kohlenro. 138,50G AnnabgSteingut|1 137,00et.bzB | Annener Gußst. 162,25G Aplerbeck Steink. 130,20G Aquarium . . « -

go D BNAADAD

500 Lire 193,40 bz Maklerbank orno-Florenz .|2,4

Ï din ees Mecklenb. B. 40% 500 Fr. Med. Hyp.-Bank C O. :

4040 -2020|56 90 bz Ma@lb Strl HpBk. * 404 160,00B Mein pv: 800/60

000—500|45,00 Nittelb. Bodenkr. T P O Bt do. Kreditbk.

15ck (fck 0 16ck C5 I I I S aa

E Ee 16ck 1 f 1 P P P P P P

00 P 90 Pu Pk mb Pr o

L ERERLE E LEEFCFELGE T HHALEH

jn pmk emc pn jer Prem bund jeu jeek jremdb pk pk pi rk jer fekt Þ Ha gn Mr T _EY . t P E L D ht Di fund oak 1 rk pr jet k fremd pmk Prunk pruck 1 Drmk Prm denn

Dans Junt 1 fri fri i A P S A

N:

F 5 G5 O5 P E ir

223,25 bzG 0. o. 111,C0 bz Ausländische Eisenb Les d Miuas .|—

Z e 181,8 Albrechtsbahn . .|5 | 1.5.11 9 P E 1886/3 107 O0eebB do (4 | 1,9. 200fl do, 89 L Rg. ./44 155 00G Bhm.Nrdb.G.-O.

do. do. II. Rg. .|— Dux-Bodenba Sard.O.\tfr.g.1.1l/4 do. TI do, do. kleine|/4 Sw. Zentr. 1880/4 Gizil. Gd. ftfr. 89/4 do. do. 1891/4 Süd-Ital. A.-H./2,4 3000—300|78 40bz Transv.(Gd-O.) 8/4 100,00bzG do. do, 1890/4 do. do. 1891 ky./4 do. do. 1894/4 do. do. 1897/4 do. do. 1899/4

Wilh.-Lux. B. [X.|3

E) e =J Ib J

E111 L FS1ck11 81 P P P F 6 f P P P P P P P P ck V P D

r peá [Ny

2e

— .

pt

= SES Pes t

G3 i fa 16ck P S

— 2 =J O

,

115,00 bz bo. Silb -Prior. 122006 do. Gold-Prior.

do. C D Dux-Prag.GldO. d do

bk bd bt S So ao

S

O J i -à =J æ%| ||S=]||o|ch| 2s

_

S7

L pen unk pru P b

P P O P L E T L D TS E P ate =I=I D E I-14

L o. Y 107,90G El.Wstb.G.\tfr.83 166,006 | po. bo, _fifr00 156 2B | Frz.Josb, Slb.Pr. 77 50b unff.-Barcs gar. 132 76G aliz. C.Ludw.1890 ' Kais. Ferd.-Nordb. do. do. 1887

Ausl Eiseub.-Stamm-u.Stamm-Prior Aktien. | gus „Od. 9 do do. 9

5000— ,00 Aussig-Teplit , .| 15 |i. D./4 | 1.1 ; ‘

10 P0100 2200S Bs mif e Nordb.| 73 ||. Di L1 |—,— do. Silb.Pr. 89 do. pr. ult. Jan. —_— Kronpr. Rudolfsb.

Bri braver V 18 (i Dla ir rob Gee f 1 ra er . . . . E “

do. pr. ult. Jan. —,— do.° do. pfl.

5 e P q e bk brdb prr jeh

b O s =Y

D —_ O s —_—

or L io bo D P D P [n

o fy O

=J i S [tei DD n D @

trnd unk pen dean L Â pn jed bed do

moo prak prak prak prmmk dO dO do m i P S[{11{

A

L)

r _

[

L=4

Le

S

Œ@ Data

oOO0 P

Bunk pan feu bend pk pk Pera pen Jerk pmk fer prnn Peck prr Pank juni J] pk J J ft bunt p

S ES jk pk jk fk bk p O

M-RND |

* on -

2118| ||oo »%0

R 699 9

S,

25,75 bz B 25,75à,70 bz 12240 bz has!

, z S ‘

D wr

T5 S UI P V3 I VI I Wt O PEPERECRERREE Fi fi fri 2] jt A A mm

E Sn Da De dul des de S Puecb. dund frerk. per

S

M =J Í

budk pem pmk T LEN pi co hs Es

Ch enf, 3 1 f Hamb.-Am.Pack.| 8 |iD.|4 1000 [127,806 | do. Hyp.-Bk. L

dó, do. ‘ do. do. pr. do. Administr do. do. do. e Anl. 1890/4 do. privileg. Anl, 1890/4 Ï ¿ do. do bligationen —,— do. YVIIL-XII

O 4 ehiffah erp Eetien. Petersb. Disk.-B. 1

a O Go i n R

I pk ® . . . .- .

«Le . ,

97,90 bz L ad 7

J

do. ult. Jan. 127,50à,10à,50bz | Pomm. Hyp.-Bk. gl Di 14 4 000 [165,00 bz G euß. Bodenkred.

ette, D.Glbs{chfff.| 3 4 300 180,50bzG do. Ztr. Bd. 809/06 Kopenh. Dmp 5 4 1000kr.1101.,80 bz do. Hyp.-Akt.-B

hock jk S

RA R SeDeD«

p =J I J jr

. - . . . . . . . . . bk pu Jrrma pem S pi i A A R Pm SO

Pa pA p pan Pal de pa dA DAE Ll fk jut dak fue du tek dund D T T” N

i bd

T L LES

bent tend jmd punk rk rb nd A Fi Eb R O Ao O [ay S T Er

do, do, Fleine|ò —,— do. kN.-1liLunabg.|4 o. o. pr. ult. Jan. —,— do. ul.b.1900 abg. |4

pi

— Lama F p b P P P P P D O P O tk grd fend pu pmk pt gent trn jk b rk Dk drt rb et l L

pra pax. C) O

1900 / 6 p. 18 (Deutscher Reichsanzeiger, Sat, 06 Jan 1900 18:00:01 GMT) scan diff