1900 / 7 p. 18 (Deutscher Reichsanzeiger) scan diff

| „Akt. Buk C fak.-Agram. T Hest.Ung.Stb.alte . [88,10B E a 7 [iD.|4 | 1.1 |- 1000 [122,50G « Imm.B.i. Lig, t h). Std. |—,— Archimedes . 260,50 bz @ 95, 0B A L Aa e * 120 Soi bz D E (ik ./2000—20C]101,00bzG Dux: d.StA. G : ; Í do, do. v. 1874 85,60G el L 8 25à21,90422,25 bz Pand „Tonv. 103,50G Arenb ‘Bergbaul6! 90,00G Ungar. Goldrente große i P 00B do. X[UI. XIV. , erg... . V. do. A 1885 ch ampf co. s 76 1 1000 0 [e ,50bzG fandbriefbk. 117,00bzG | Asecania, dem. F. 138/006

=| Gs

Oest. Gold-Rente . S do. Fleine do. do. vr. ult. Jan do. Papier-Rente do. do. do. do. pr. ult. Fan do. Silb. E unl

Gs L S L

Go P] wr E14

L ; | Stett. Dmpf.C L Il uf 1905/34 vers./3000—200/93,50 bzG az-Köflach .D.4 | 1 do, Grgänzungsn. mpf 0. Pan Litt.B 14,75B Aschaffenb 224 00G B “e In La eine 4 100, 00 bzB Pr. op. 8t.1905/4 | 1.4.10/6 100—100/99,50G S ian : do, do, u E 0 L.1 (500 Le.l62 S280B Reih i ise 2 h 164608 Bär&Stein Me! tei 137,50b6z G 1 E Q o . . . e 6 f do. do, pr. ult. Jan. —,— do. .(56000—100|93,50G onstadt-Harom “4 bo Bow E 0 [{D.j4 | 1.1 1500 L f an Pon alt.Glektrizität 122.50G 4 93, 00 bzG 118,600G Sus alzwerk 3

p . do 29 S O dO Ke [S] pk

[T E O0

[ay p funk jk

E ; berg-Czernow.| €Z D, : o, Gold- ein. 09 „Bank Bk.f.Brgb.uInd. —,— 98 00G do. Kronenrente . PidbB Ini. 1905/34) L. 9000—100 33,00 bzG Lem ] | ry ; 98 00G L a Mia .10/5000—100/33,75 bzG Hest.U. tsb.Frnz. , do.got ¿Pr. N06 vos Rojtode erge E iat: 157,75 bz G

Aa: do.X VIIL unf.1908 5000—200/100,75 bz G , pr, ult. Jan. 136,75A136bz do.Nordwestbah 98.00G R Siaatdctente1887 1.7 84,3064 Lf, | do:XIX, unt.1009 5000 100/101, 00G De Nordroefib | 5 | 14 | 17 —/— do da Gh prior. h „Klb. Obl, uk. e e 7640G I old: | Left Anl (44 L 100,80bzG" 2 unk, 1908 3000—600|100,75B Oeft. Elbthaldahn| 64 [i. D.|4 | 1.1 1—,— jedl 77,00G , Loose T do.Kom.Ob, uk.1907/: Do, Pr uth Dan, i DI4 | L1 129/60 G . Temes-Bega . . .4 | 1.4.10 |—,— unfeb: bis 1902 „66-6 Raah - S 4 [i.D.14 | 1. 129, 60G 167,50 bz Bodenkred. -Pfbr. 4i| 1.4.10 |—— j ‘do. Kred.-Loose v. B8 do. D,

.10/2000—100/100,20G fr ; vin Lts ./2000—100/92 0hG ; .| 4/isi. D. 4e edb-Pard (S) do. 1860er Loose . 140,70B do. do. t. Kr. 85,75G [lf do’ Ser sti untd] 5 O ha ire do. do. pr. ult. Jan. 140,50 bz do. Regul.-Pfdbr. . O do. S S u do. Loose v. 1864 . ; 0 oup-B ast.-Obl. do. An “es do. fan Brf fbrs. Dsbe 19. V 97 I. 96 "10bz Rh

(4 i V44| 1.3.9 196,75B V., unk. b. 1905 Pesterston erKomm. L e.i: 1.4 92; 10bz fl.f. | do. IL.IV.unk.1904/: T Ms “Obli g. 11

Beta 0 Lire-Loose 22 70 bz do VI. unk. 1908 do, Vaterländ.

do, do. 100 94/40bz f. | do.XVIII. unk.1908/:

do. do. 1000

do. do. 100

do. do. pr. ult. Jan do. Staatss. E do. kleine Ba Gui. (Carl-L. D.) do. Loose v. 1854 .

r

120,00 bz G

, 108,75 bz G 500 |65,00 bz 200 [180,00 bz 1000 le 1200/600|104 50G 60 |77,00G 5%,00G 1000 |126,90B 1000 |132,30bz G 600 [123,75 bz 600 |219.75 bz 600 |[1000,00B 600 |149,00bzG 600 |188,00bzG 500 |577,00G B00 Fb 1000 |120,25G 1000/500 [213 00 bz G 1000 |204,00 bz G 1000 |—,—

600 |101,25G 300 |89,10G 1000/500 [92,25 B 1000 |72,50bz 600 |60,00G 600 |60,00G

110,50G 230,00 bz G

2000/4100/395,00 bz B 600 1113,75G 1000 182,50G 600 [136 50G 1200 [131,75G 450 1936,00 1000 [166 00 bz 500 1122,75 bz 1000 [273,00G 1000 1222,50 bz & 600 }51,00G 600 317,75 bzG 1000 [202 90 bz 1200 176, 25G 300 |259,00bzB à57,75à59,75à.10 bz 1000 [156 00B 300 1159 75 bz B 600 1140 50G 162 00b; G 182,00G®* 19200G -2 63 79 bz 5 =

131 60G ? 99.25G 1000 [318.25 bz 84,70 bz 1200/600 1171.00G

300 1276,50 1500 1104, 50G 1500 [104,25B 1000 [122,50G 100 fl. |389,00G 1000 1116,25 1000 1113,00bzG 1000 1132,75 bz 1000 182,00bzG 600/1200170 90 bz G 300 1133 50G 1000 |287,50 bz 1000 1[152,75G 60 0/12001131 00 bz G 1000 1191,00G 1000 1299,00 bz 1000/3901269, 75ebBkf 1000 185 00bzG 300 183 75G 1500 192,25G 178 00G 188,00 bz G 163,00B 163,00B 214,00G 121,10S 164,00B 131,50 bz 581,00G 372 00B 55,75B 199,75et.bB

301,25 bzG 212.00 bz G 379 00bz 75A379.25 bg 114 25G 138.60G 250,00 bzG

98. 75ù1 32 bz 67, ,00G 81 25G 207,50 bz G 154,00 bzG 139,00 bz G 317,00 bz G 152,25G 146,10G 91,50G 305,00G 165,00bzG 271,25G 124 ‘00B 224 50bzG 135,00G 80à,10à135,60à,50 bz 1900/300]—,—

1000 1151,30G 1000 |—,—

1000 1110,25 bzG 1000 1140,00bzG 1009 1253,50G 1000 [187,00B

ula ania

O i 2000 H

mm

r. ult. Jan. —_—,— Baug.BerlNeu

E Sh e Bank . 13% 60bz do. Kais. Wilh. V [T E Bnk.-V. 139,50bzG | bo, f. Mittelw. bim P L21004 t U1000u.500f do. Moabit i.Lig. -Am.Pck. U _,— R ordd. Lloyd 100i 1.4.10/5000—200 99 10bz *) Säle, Bank-Ver 146,00G do. Ostend Vz.- do. 1894 rz100/4 | 1.4.10/5000 u.500|99,30ebGL.f. ede, 146,00G | do.KlThierg.iLic #) 1000r u. kl. f. Ewa „Bk. 3000—300104; 10G Bauv. Wei ensee 200 nS. 102,90 bz do. Landbk. 40©/6 500 |[104,00G Bo: Woll-J. 2000 u.400]95,10 bz G Solinger Bank . 1200 Holzbeark 200 fl S. |—-,— k Südd. Bod.-Kred. 600 Bg „Mik G 5000 f —,— | : Bank-Aktien. Ungar, Kredit-Bk. 200 fl. | Be Anh, Daf 1000 fl [100,80bz B r. ult. Jan. do. Baz. G.Sch. 500 100,90 bz Dividende | vorl, | lehte | Verb An 809/0 200(Bco. V Brotfabril 100 100,90 bz Aachen. Disk.-Ges. 74 1000 1131, 50bzG | Wrsch. Komm.-B. 250RbIl.P. do. Cementb. i.L. 5000-100f(]99,75B Ami\terdam. Bank| 9 200 fl. boll. —,— do. Disk-B. 2B0RbI.P.|—, do. Charl. Bau 1000-200N|—.— | Antw. Zentralbank 300 Fr. |—,— WestdeutsheBank 1000 [127,25G do. Cichorienfb, 12/65 u. B6Rb.184,80 bz Badis e Bank . 300 |—,— do. odenkr. 1000 |112,25G do. Dmyfmühl. 625 u. 15Rb.]100,50G Banca Com. Ital. 500 Lire |—,— Westfälishe Bank 1500 u.450|118,256G do. Elekt.Werkc 600 197,30bz Bk. f.Rheinl.u.W. 300 [114,756bGII.f. | Wien. Bankverein 200 u100flL.]—,— do. neue . 2000—500/97.,99 bz B.f.Sprit u.Prod. 600 184,30bzG do. pr. ult. Jan, —,— do. Gub. utfb. 20400- 600/97,40 bz Barmer Bankver. 600 1127,00bz TL.f. | Wiener Unionbank | 200 fl. |-,— + olz-Kmpt. 2000 u. 500]97,60G* „2 | do. Handelsbank 1000 1127,00G do. pr. ult. Jan. —,— N Kai 2000—500/98bzG {l.f. S | Bayerishe Bank 1000 [102,10bzG | Württ. Bk.-Anst. —| 600 |[—— Jutespinn. 2000—500/98,.10G S | Bayer. Handelsbk. 200 fl.südd.| —,— do. Vereinsbank |. 600 |—,— d Knstdr. 2000—500]98,10bzG - = Berg.-Märk. Bnk.| 8 151,25 bz G do. Lagerhofi.L. 1000 u. 500| —,— E iner Bank. 1000 1115,20bzG do. St.-Pr. 2000—500|98 10bz G = | do. Handelsges. 1000u. 500] 166 30bz do. Lichtb. Terr. 1000-200Th1.|98,00 bz G 0 pr. E Jan. 166, 1065 9066, ,90 bz Obligationen von Banken. do. Luckenw. Wll s o. 9. neue j d - A OOIRE! 00hG do. Kassenverein (57 '00b G | Bt.f. deut. Eisenb.j4 | 1.1.7 | 1000 4 |—,— d Na SL 1000 |98,00G dos -Prd. u.Hd.i.Lig. Gtrbk.f.Gsbw.rz.168/4 | 1.1.7 | 2000 u. 1000 [101,00G do, Pappenfabr.

500197 A chumer ... 111,50G drôd 2000— Va él ibibs IT.F Bir: -Handels-V. 108 75G v, SpedibV. 2000—500197,90 bz G

Rh.-West OhED, B erhaus Schiffahrts-Obligationeu. uss.B. fautw.4 1134,00bz Basalt-Akt. G uf

Om 2

I

E T E p O

ius F bo bO DO DD U U (i jn bs Fi j P 1 It D C Fa C E É Fm ib

moo AaAs T [FERRRRRRRRRE

E

prmd. ms =A 2 O

T peijes B De j

|

=

E P Jy . co C F D ¿e Q L ¿o

1111128 F

R 4 LQR; S

A EELE E ®

LEPAEE L Pa

o @t z

pk [S ps pes

t bank J pad J] J hund J p pn pri C N] prunk jt preb

- Q.

mp

i G Südöster. (Lomb.) 1/6 |i. Dla | L1 2s C bo, do, Gld, Db. 1000—500/93, 50 o. pr. U an à, 9. 99,10G Gat. ‘Ealiishel 5 ls la |LLT i ag S BerbeB, 5000—100 D ngar. - e 1.7 |—,— g. - Ver. Arad. u , an.| 6 \|st. D. 1 |—,— do, do.

do. “Pr.-A. 6 Ï j do. do. 5000—100 A do. do. 5000—100/94,00G Jwangor. Dombr.| |i.g.D. l do.Gis.-Slb.-A. 5000—100/94,50G Kursk-Kiew . . .| 5f |i.R.D. ¿2 Vorarlberger .. Warschau-Wiener| 24è|i.R.D. : S4 @r. HO - Cisenb. ./3000—150/99, 40G 4 do. pr. ult. Jan. ombrow.

tofl. Woron. s 5000-—200[1C0 20G * Außerdem 3,37 Rbl. Pay, f Außerdem 4,50 RbL. Pap.

do. do.

20002606 | Amsterd, Rotterd.| 44 |i. D.j4 | 1.1 | Kuett-C As: i 5000—20092,60G U D L A Le ies N a Ae E o. pr. ult. Zan. i „Var.-

5000—200|-2,60G Gotthardbahn . .| 6 [i. D.[4 |' L1 [142,75B Mot -Jar. Arch

R do. pr. ult. Jan. 142,10à142,00bz Y

5000—100/100,50G Sialien-Meridion.| 64 | 6 [4 | 1.7 Ii34, 4,0061 eat L o T. U an 5000—100|101,00G Sia. Peittélineer| b | [4 | 17 194 00bz Me in M do. pr. ult. Jan. 99,00G do, do, 1898 Sura-Simplon .| 4 [i. D.|4 | 1.1 185, 50G Orel-Griasy n pr. ult. Jan 86,00bz bo "bo 1889 Genußs{. ra E 6,00B4G fan-Koalow i

)2000—100/94,50G do, El -Prior. 4 i, D.4 Ia 5000—100/100,10G Lüttich-Limburg .| 4 5000—100/100,00G Luxemb. Pr. E i. D. 4 L i 1112 25 bz 5000—100|/93,20G h pr. D 111,204110,75k111, 10hz 5000—-100194,70G N.-Pac. Vorz. « „| 4 f 4 [4 | 1.12 [74,20bz Bl},

park 2 05 C I 2096 Mr

m O00 R E E

dro

v, ‘Spark

. S E E S

S

T E CE P PR E

| D i

—: d

al-Anl.|5 E 104,50G do. VII. unk. 1908 Wiener Ao os4 | 11.7 [97,90G If. | Sächs. Bdkr.Psd. 1 Züricher Stadt - Anleibe|3 —_,— do. do. 1L.35

B do. do. Li. 97, 40bz klf. Sl.Bdkrd.rz.110

Türk, Taback3-Regie-Anl. 3F[i.D|4 | 1,3]|—,— do. unk. bis 1903 2560HG do, do. pr. ult. Jan, U do. V unk. b.1908

2 2 F F 3 Q .—+

a

W009 C2209

e Pfdbr. 3000 R. Dani e P 60-100 R

do. “Liquid.P andbr. Portugies. v. 88/89 4239/0 do. do. leine do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr.

do. nrehtssch. Röm. Stadt-Anl. I. S. do. do. fkleine DA IL.-VITI. Gm. do. fleine

F J J O bk QO C5 s i AIGZL S de

7“ D tete aa E are ed L E War

T Lw R A

4 J wr

R As: J bi p J j S

O

3880 ge do. I.

27,79G Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Bk. E t u

R PEES Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200]100,00 bz G wzb.Hp

93 90G P I. e F 1905 2k .1.7 3000—200/96,25 bz G

93,90G Bay.Hyp.u.W.B.|3 ./2000—100/94,80G % 0. Ink, b. 1908

Nun Staats-Obl.amort. 94,75 bz G do. unverloosb. 35 .|5000-—100 94,90G do.1V.unk.b. a do. do. fleine 94/90 bz Brel, H.1.-Lll.u.1V. 2 ./5000-——200/92,25G Stett. Nat. rz. 110 do. do. von 1892/93 Li 95,40 bz XIV.. . 134 5000—200/92,25G do. do. rz. 110 L do. do. Fleine|5 L 95,40 bz E T. u, M4 5000—200/99,75G do. do. do. am. 1889/4 «L. 23,20G bo, UWIILul 1905/4 5000—200/100,50G do. I. unf. b. 1905 do. do. mittel|4 Li 83,20G do. U, uf. 1900/34| 1.1.7 |5000-—200]92,25G vi En «Kred. do, do, fleine/4 | LL. —,—Ì do, XX.uk.1910/34| 1.4.10/56000—200/94,50G t A a do. do. von 1890/4 E A Danz. Hyp. Pfdbr. 5 34 ï at A E de. do. mittel|4 ¿L 83,10bz do. 0. p ae

do. fleine|4 V A 83,40 bz h E Lo Do E O 17 (6000-100[101,20G 20. pr. ult, c 10; 3000—300]99,80G ar etundar A E fts

s ey Südweftbahn do. i. fr. V 1 be ose Shweiz-Zentralb.| 9 [i. D.j4 | 1.1 [143 25G EmtiauLDHL 7

a do. 1r 2000300 9975 b)G Deutsche Eisenbahu-Stamm-Aktien. . pr. ult. Jan. 143à143,25bz marsau-W. 10r

83.10 bz® 3000—300]93,75G _ Dividende |vorl.|leÿte|f.|$.-T.|St. zu [ do. Nos. St.A.P.| 44 |i. D.|4 | L1 ],— do. do. dr

do. pr. ult. Jan. 93,20à,10bz d do. 1 83,10 bz :4.10/5000—100/101,10G en-Mastr. . 33 600 [127,00G weiz Unionb.| 4 |i. D.14 | 1.1 79. 50G s, o. Lr 83,50 bz Dts. Grds.Obl.|4 /3000—-100/100,00 bz G A amm-Kolb. 6 500 [129 50G A s A404 t [i. D.[4 | I7 S 0E N n de X. do. Ds 83, 5B Él.f. e T, VL uf. 1904/4 ./3000—100/101,00bzG Brnschw. Ldeisb. 500 [136,60G Trantvaalbahn 113| |4 | 1.7 1205, 76 bi do L 1898 do. Schaßzanweisungen|® 6. 95 ,00bz Gf Ill, 0.137 ‘13000—100/93,40bzG Bröltbaler . .. 1200/300 |—, L uk San, 905, E 47602. 6205,75 b an E * RNufs.-Enagl. Anl. v. 1822/5 De i Fo ./3000—100 93,50bzG Gr ef S 500 108,00B Weit zl. St, Akt. 21 | K |4 | L7 41, 50G 4 by 1858 d do, kleine|5 Di —_,— Dis. Hypb. 0.11.5 ./3000—200/116,00G Dortm.-Gron. j 600 [185,30bz B d 10 4 do. von 1859/3 D, —_—— : u H 4 (1.1.7 |5000—200}100, 08 do. pr. ult. J Zan. 185,75à,502,75 bz -Selo .. 98,75 bzG 4, Eutin-Lübeck .

1 4 1 1 4 1 ¿5 1| 600 161,75G Deutsche Eisenbahu - Obligationen. Anatol. Gisenb. L E do. klei b. 98,80G 4. Halber Güterb. . ; 4. 1 M 1 1

“A 00° mm

[f FRRRRRRRE7 Fri

I ELSTIT F L ES

ll Iaseeas] E S S

R

d)

Q

J.

pn pad

E

rers 555

Fm D D P S j je j je j O DO C P j Do P J frnk park pk park jeh CL) puri pan und brend pu punò O bund pru jdk QO bd E D O i do

wr T

A l Pl p L P E R c

T m

l, Bankf. Ae do. BV.-A. 2000—500/97,90 bz G Braun] qw. ant 114,30G Industrie-Aktien. do. Wilm.Terr. 1000 u. 500/98,10 bz G editbank? R R Berthld.Messing 5000-100RbI.197,90 bzG potbekenh, 137,50bzG Dividende [vorl [leßte|Z}.[Z.-T.| St. zu | Berzelius Brgw. 117,10bzG Berl. Union| 5] 4 [4 [1.10] 600 [120,50kz Bielefeld. Masch. 106,10bzG Bock ky. u. n.10 [10 1.10/1000/3001190,00kzG | Bin M 8 Vi m Böbm. Brb.11f 1.1| 600 [224,25 bz Birkenwerder .

113,756G Af Bolle Wei 4 1.10| 300 |117,60G Bismarckhütte . 94,80G riedrihs 600 |131,26bzB Bo Bo Bergw. 1118,75G eride 500 |104,60B „Bgw. Vz.C 4120,25G Sva 1000 |112,90G um. Gußst 118,30 bz* ilsebein .. 1000 187,00 bzG p i. fr. Verk. —_,— aiserbr. .. 1000 |121.00G Bösperde, Wlzw. R Königstadt . 1500/300 1115,75 bz Bonif.Ver.Bgw.

Landrs Wßb, 600 [198,00G A Kohl

Moabit . 1500 |[117,60bzG St -Pr.

Darmst. Zettelbk. 300 N Math. B. V 112 404 bo. Maschinen arm e orddeut] de / 0. alc)tnen

1E U O E G | DefsauerLandesbk. 600 |127,506z Gf agenhofer 243.76bGk.f | Bredower Zuker 95.706 ä Deutsche Bank . [1200 u.600|206,40 bz Ff erber 246,10 bz Breest u.Ko.Well 95 80 do. pr. ult. Fan. 206,50à5,90à6,70bz SAulit Sl. 189,50bzG | Breitenb.Zement N LEE Dt. Eff. u. Wesel 300 [126,70B SQultheth 251,50bzB+ | Brem. Allg.Gas 97 50G Dt. GrundsGuldb 600 |112,70bz G Spand. Berg 156, 50bG | do. Wollk. .| 2500 u. 6002./57,70b Sr R 1000 /124,70bz S Vereinsbr. kv. 227,50 bz Bresl. Oelfabrik 500 Lire 57/70 bz Bt Berl, 7509/0v.600/116 ;,50bz G do. St. -Pr. 248,50bG do. Spritfabrik 5000 n.25008.193 '10b Deuts e Nat.-Bk. 669 Viktoria . 117,10bG=" | do, W.F. Linke 500 Lire [93,25 be Deutsche Uebersee 1000 [135,50b4 Bochumer . 206,00G do. Vorz.-A. chht Diskonto - Komm. 1200 u.600|191,50 bz (Brh. Nürnb. 138,50B do. Kleinb. Ter.

500° Fr. f do. pr. ult. 4 191,30à,10à,60 bz Brieg Stabt- 112,00G -Z f Brüning u.Sohn 4040-2020 57'00b B Dortmd. Bank-V 300 123,00 bz Danzi E 121,00G - Brüxer Kohlenw.

404 58 50D Dresdner Bank . 600 j162,10bzG Deff. Feld\chl 108,50G Brunsbüttel .. 3000—5%00 15 00et bG do. pr. ult. Jan. 161,25à162 bz Dortmunder R ETSS Buderus De S] 45 50b;G do, Bank-V. 1000 [119,25G Dortm. Löw. 233,90bz *” | Bus Waggonf. 19000 1.400 63/00b. i Dr.Kr.A. f.J.u.H. 1000 /124,50bz Gf do. Union dus Bud o& Ko. Mel SOOO O Düsseldorfer Bkv. 1000 |122,800zGklf | | do. Viktoria 195,00 bzG | Carläh. Vorz-A

400 92'40B Du 86g. -Ruhrori! 1000 114,90G Düfild. Adler 132,00B Carol. Braunk.

9500-500 Fr 87'30G S Buk.-Ver.| des do. (RH 170,00G Cartonn. Loschw. 4

500 Fr. [87 409 Sur Bank. 300 1107,25B Erlang. Rei 78,00B do. 1601-2600 1600 E /40B S en. Bankverein

500 Lre [91 20G ener Kred. Anst.

1000-600 Lire;55,30G Goth. Grndkr.-B.

5000 u. #00 2.159,60 bz do, Privatbank 500 Lire 159,60 bz Dans nb. Huy -Bank 1000 M echs!lerbt.

1000 E icd mnoverGeBnk

1000 f. |—,— ildebhet mer Bk. 109 R

i Köln. Wechslerbk

T 92'00B [l.f, | Köni B e, Bk.

500 Fr. |—-— | Land

in eiger e

B . z e sn ir i gr Mig do.Krd.-u.Sparbk, D Tagen R Ban —,— xembur an E E —,— MEOLEn D S. $ |—,— o. O

e |MB do 1000 # edlenb. 0

1000-5008 E yp.-Bank

e Mein. E Boe

j Mitte VSodente, 109,10bz G wabenbr. ink Kp.1.6.8|—-, do. Kreditbk. 114,60bzG Sinner Br. do. pr. ult. Jan. —,— Ver. Werder 1000 8 I|—,— Mülh. a. d. Ruhr | 1000 1[106,00et.bzB Ver. Artern. 1000-5008]|102,70bzG | Nat.-B. f. Dtschl. 300 1145,106zG Witüler .. 1000-500 8/64,706zG do. pr. ult. Jan, 144,60à,50à,80bz | \Wiesb,. Kron. i: 100 40bz Nordd. Kreditanft. 1000 |123,10G Accumulat.- Fbr. 1000 # do. Grundkced. 600 u.1200/92, 75G AeGN: Boese u.K 1000 # |-- Nürnberger . 1000 [119,306 Fe E Ene 7 Oberlaufiher Bak 600 [119,50G N.-G. f.Bauausf. 1000-5004$ Oberrhein 6 1000 st121,00G A. Montan-Ind. J Oesterreich. R di 160 fl. P. |—,— Adler Prtl.-Zmt. 1000-500# pn pr. ult. Jan. 232 40à,102,75bz | konv. und neue ö neue s S” Admiralsgartenb 1000 8 |—, Oest. Länderb. abg. .|—,— Alfeld-Gronau . 1000 $ |—,— Oldenbg. Sp.-Bk. —,— Allg. B. Omn.G. 1000 $ |119,25G Ognabrücker Bank 142,00G Allg. Elektr.-Gs. Cbcvebon | Beate Gan 1 R2O | Le aal eu an (De. D3 r. N Ostfries. Br. 600 125,00G Allg. Häuserb. ky. en. Petersb. Dat L I—,— Alsen ortlein 1000 [103,60G do. Int.Bnk. .1173,00bz Alum. u 09/6 3, ersu. 9. | 1000 1123,00G et K G/Mres, à

d M Ls 1 Ì c Pr R

2 | Q

mm Rd

I bA bt gd pri p EL tb uk puttb pra fb gek pa pebté Ltt pit K T Es

bt bm D D OOO0o0Mm M MOO tem oda Ut 50

bi

O

2000—500/97,90 bz G def isk -Bnk. (Su.15Rb1.|99'60G gr.f. | do. Wechslerbank 625Rbl.M|—,— Brüfseler E 125Rbl.M|—,— Chemn. Bk - 1250 Rbl |101,40bz Cobuta: Kreditbk. 625 Rbl. [102,40 b4 Com.- u. Disc.-B. 125 Nbl. [101,7 0B Creditv. Neviges 4000—40C]101,40B} f | Dänische Ldm.-B 125Rbl.M|99,10G ÈZ Dat ivatb a 1+ ‘ho. per ult. Jan, BA L y N En, Markstückte| 8 | | 1000 1143,40bz 125Rbl.M{98,50 bz bo. pr. ult. Jan. 143,60 bz

R S

J B Sd a p P O MORNOIISD=ANI o ck ck

S i 53

83/00 bz® 83,5,0G 83,50G

A -” S

ba ta b bs g _

m Si O

r

f l

R bra i bk bek bk d a S E R R E R

ic _—

pak pre prnn,

1, 1 L 1. 1

wi 5

T L FEFE L HET 1141

¿03

S C5 02 Uv tor or

J bi b t A?

Ge S

——

SSS Brauereien M TIIOROIOD

brs E 0 O

||

r

I Is prr bt Pk Frech fund Lark pmk ©

bb pu J J pk jek [s pi m L omo O N S LOTESSOCT Co 000

1000/500 [102,00 bzfI.f. do, do. kleine do, do. pr. ult. Jan. —,— alberst.-BUkb. .

f O I51.00G O o IL Er p

„Rente 1884/5 ¿Li —,— do. X. ‘uk. b, 1908/4 Ï öntgs „Cranz j n 2 " Dns | T Tel . Hyp.-Obl.|34| 1.4. Ludwb. B Bexbach 500f.f.|—,— Berg.-M.IIL.A.B pt. (Ken.-Aff.) do. pr. ult. Ian. —_— . Hyp.P. x 4, Lübe-Biid en. . ¿i.© 600 Gotthacd t

St.-Anl. v. 1889/4 | 1.3.6.9.12 |—,— . Hp. Pf. 1. tas a Brause He do. .3.6.9.12199,70G örf. ; ¿ «Le , Marien / Al— [4 [1.1] 600 182,206 do. Landeseisb.

, do. 1890 11. Em./4 |1.3.6.9.12 99,60G é 1035| 1.1. do. pr. p 448 82,50à,20 bz bo. TII. Em.|4 |1.3.6.9. 99, 60G 4. c Ry o 7 L ui lit O i [ia 76G Bröltbalec Eis.O.

p ck h O C S C

1 1

l

E EEE 16ck 16ck f 1p 1E

. . . . .

1 1 1 1 1 1.

ind J uni bed jem pat

sie do. do. TII.C, 160,25 bz Berl.-P E:

© p prt pri i I P DLIINITNITOR | R |

N S SESt

-

C aan

Jtal. Gifb.- do, do. Feine do.Mittra.O.ftfr. do. do. kleine Sura-Simplon. . N Macedon.Gold O o do. Deste de Minas . tate .

Zerti Hortug-Gib. 18 5s

do. do. I. No Sarv.O. stfr. L

m4 G

mt

E A

P e mm fa b fa P j j | t fa ffe e b =J J I J OGAN-AARckAN I

O D

“A

d IV. Em.|4 |1.3.6.9.12 198,00 bz vu.1f. 4, Nd\ckLl.-S 100 50G Dortm.-Gron.-E.

E s 1894 VI. Em. 4 1.1.4.7. i; Hann. e A d ¿Le AEEE Sütbahn| 3 00 18 De vas O L, pr. ult. Jan.

R ; do. do. 1895

R A I E C j ‘4.10/5000—-200 92,75G giGtt-Finstw.- BHIEO 16 12,4) 1000 OOS Llhect- DoSengar:

L a ain al, Zan. / 4.10/5000—200 106, 30G agdeb. Wittenb.

an L ron. Ha A do, «Le Deutsche Eisenbahn-Stamm-Prioritäteu. Med S 188 do, ey ja

do. Li

Midl. p1.r3.126 431.1. Altd.-Kolb 5 | 6 14 [1,4 129 50G do. do. do, do. pr. ult. Jan. do, M b.b. 1909/4 | 1.1. 3000100 100,00G Bresl. Worsau 32 4 98,60bz G Stargard-Küstrin do, do. IIL 1981 :1.7 |3000—100/93,00 bz Dort. Gron. . .| 8 |— 4 |L 178,30 bzkl.f. | Werrabahn “iat d p do. Staatsrente 3000—100/93 ‘00 bz Marienb.-M!l. .| 5 |—|4 |1. 113,00G Wismar-Karow . do. pr. ult. Jan. L do. Nikolai-Obligat. . :

« Zentr. 1880 3000—100/93,00blz | Dítpreuß. Südb.| 5 |— B Zschipkau-Finstw. 24 90. do. eine

, Gizil. Gd. ftfr. 89 as Poln. Schay-Obl.

19

S SERE

E E L L T E Sf E Pn E E E E R I

R’

m

G

L ad bek prr pru jr pm jk per prak ren

N

e S S 6s V Go s TS P E S V5 O S E 1 S D 1 C5 f 0 G SSESE o

wri O

dd preis La É Wbt P b b f ata F A Q

O

1000 |[122,00B r, Hennig 600 1137,00bzGEflf erm. Drtm. 600 1127,75bzG Gevelsberg . 600 1131,75G Glüdauf . i500u. Mag eon Grünbergekt . 800—1200/119,60bz G Es:

—,— do. Masch.u. fia —,— Caffel. Ps bl 130,00 bz G do. Trebertrock. 175 00bzB Charlotte Waff.

wir { l

R RE | M | E: 1 b Vi ch Pu antin

7 f b 0 1k [e fa jf f ft f E a a aba? brs funk J pra =J J furd pr pad Ï

bs ©

96,00G arlottenhütte ——,— emFb.Buckau -——— do. do. St.-Pr. 124,90B do. Griesheim 134,75 bz G do. Grünau . 166,75 bz do. Milch A 111,00G do. Dae —,— do, do. St.-

128 50G do. Weiler. . 14 340,00B do. Ind. Mannkh. 17 215,00G do. E s 96,75 G do. / 84 123,00G Chmn. Stue: i.L— 83,00G do. do. |— —,— do. Färb.Körner| 0 - 136,75bzG | do. Werkzeug . 12 207,50 bz Sv Eb Si. 0 Bes Concordia Brgb.|19 112,50bzG | Concord. Spinn. 16 201,00 O S a 22 156,75B |, fr. 233,09G G B El. ie. he 167,50 bz G CottbuserMasch./10 103, 50G Cröllwß. Papierf 244,00bzG | Dannenbaum .. .| 45 96,75 bzG do. t. fr. Verk. 142,00bzG | Danz. Oelm. Akt. 9 136,25G do. do. St.Pr.| 0 264,00 bz Dessauer Gas 123 103,80G BaU e Asphalt |12

111/00bzG Baw| 74| ? Di. Gatglütiht

273,00G T Jutespinner. 83,25 bz G do. Spiegelglas| 8 136,25G do. Stng. Hubbe| 3 224,00G 0, Stetnzeug .|1 253,50bzG do. Thonröhren 11 do.Waffen u.M. 245,50 bz G do. Wasserwerke| 6 95,50G Donnersm. H.kv. 284, 50 bz Dort.Un.V.-A.C| 5 1158 00bGTf. do. i, fr. Verk. 107,00 bz Drez3d. Bau-Ges.|13 107,00 bz do. Mühl. Seck\10 105,00 bz Dûf. Chamotte .| 0 | 130,50 bz do. Drabt... .|

154,00 bz G do, do. V.-A,| 114,75 bz do, Eisb. (Wag.) 56,50 bzG do. Eisenhütte .

si di

¿T 34 1.1.7 |3000——100/93,00bz aul.-N.-Rupp-| 6 6) 6 L —— do, do. 1891 Mcklb -Strl. Hyp. 4 ./5000—100/100,50bz G cigniyer . B Deutsche Klein- u. Straßenbahn-Obligatiouen, Süd-Ital. A.-H. do. unk.bis1906/3 5000—100/93 ,00bzG 1 10225G do. Tleine do. fleine Meininger konv. .134| 1.1.7 |2000—50 93,00bzG A.Dt. Klnb. rz.102/4i| 1.4. Í T 98 600GG Tran3v.(Gd-O.) do. Pr.-Anl. von 1864 —,— do, unk. bis 1900/4 | 1.4.10/3000—50 199,70 bzG do. 95 u. 96 rz.102/4 11000 u. 98.0061 G do, do. 1890 do. do. von 1868 278,00G do. do. 1905/37 13000—100]94,00bzG Deutsche Kiein- und Strafienbaßn-Aktien. do T CLLEMILNE ; fs 4 ‘0b G do. do. 1891 kv. , 5. Anleihe Stiegl. —_—— do. do. 1907/34 ch.|/3000—100/94,50bzG Aa. Kleinb. kv.| 6 1L.1| 400 [135,75bz do. S ae N 185 U. 09 D nf. do. do. 1894 do. Boden-Kredit . 114,75 bz do, VI.. 14 | 1.1.7 |3000—30 100 ,00b¿G Allg. Dts. KIb.| 75| 1000 [136.C0G O N Ee ae 7 088 o! 50G do. do. 1897 do. konv. Staats-Obl. fa Dié do.VlLunk. b1906|4 . 3000—50 100 ,50bzG Allg. Lok. u.Strb.|10 |— 500/1000 [79,00B B: És Stb. (0D i 1000 u.500t do. do. 1899 Mee. Se v L s do, Präm.-Pfbr. 4 Alt.Schmals ilspA A.| 44 1000 |102,25G r ¡ ; Wilh.-Lux. B. 1X. S do. do. v.1890 4 do. do. v. 1888 d

OGOSO L

E D

ry ELES E

750 1128,00G ß 1000 1137,50bzG ¿cherl-Br senbeck&Co

- 1600—1200|—,— 600 110425G Klostbr. Röd. Kunterstein .

113, 50 bz Gklf

1000 1[123,00bz G att Br Rieb.

1000—750/17 1,50G LUndbr. As

191,90 bz Lindener .

121,8 50G Müser, 2 b b, v.

O

mm Sg R t

bo

ba ORPOINOINNS

dry

|

R RRRE FRRERRE

C5 E E fn S E f DEIE

gard juni jun Jural pund umi pund pur fert fund Junt Gul Gum Pans ZOLID jueeli pem S L S S D Q

|

E En

Z: eet Sts 2 @ P ck)

Ss Ses E C O S e E E

r

mi f b J J S] A J enh Pm rk Prem Peck Pur ruck Prm Per Per Parnck Porn derk °,

O00 L 11 b L

Î i Î i Î Î i l ZIES Ì Dla 1 1 P if P il D P E P P P P 1 P P Pck, NÈA 1j Jim f f M J L A n jj pf f A H ps 1A N Isa Di 1 Vf V f ¡f f V V 1A V 1A 1e M V 1 P 1e O f N 1A 1E 1 H 1a A 16 f f 1 16ck Eck 1 V V P (f f De a H 1j P V U

134, 50G ff Nürnbr

, 1173, 80G Oberschles

123, 00G Hf Ebe r. 111, ‘50 bzB j 106 ‘00G of a 119/30G betde

191 75bzG Sil delbrü s 120,306 Siu d 126,50bzG Séwabendr.

m O A ov -— -_ t A ibtptpagärs

S Kk—

bund prnn pem ©

v —-

FELEFFT E

“in fan pt A BRNODOIAIAIOONENNAAND Do A a

[uh La O bi 5 J

_—_—

E T L T Us L D Zap se e Dea Da D r det Am

O R

A Q I mm 25

A N M 5

A ‘d-I

r Ibn f ba E da da

2 O J

7

pri

E A D S S

O Ik k bunt pk puri pern juni

brm prnn rena jer 5

G

E

o

—_

pu S

R

hk pel jk pk S

Do p b g ck

E E | M 1e j P P P V 16ck P f J jr fa ¡P ¡P P P ck V P E N f 1

t,

O

* m A | eal |o|cho| tors | ck wr

E E S —_— e Pier E WwONLOILLEOIS bd pre dem

O

A J fe |

== Dig T E S E R

D R So S

D pmk pmk jr fork

[f

hi O0

Aa E D La f ba La S O HO O do d prak J punk jk D I G

Ti b f

pee 2A

d jrenk pan pen S S S

L ma a f fn D fa p f ¡fan Vf 16 1Pck 1 15ck 15ck P Pm Din 1 f m P 1j I 1 H P 1 1 O f ck Eri a ink ft p pk R EP Et 1A pi fk pt d pri bt pri P E pt p pri pat S

S mrr A

Fm funk (far fri fri n fi i R R

Lx “I R ARR e

Os l dd pl Cs “S J =J fs 20

do, do. do.

do. do. pr. it Jan. do. Administr...

J

S,

pi s S V = 2

—_

_

Argo D elan M 1 a gel ten d Hamb.- A a

|124,60G Angl. Knt. Guan. 136 ;,00bz G do. |. fr. Verk. Anhalt oblenw. 1 138,60G AnnahgSteingut 137,40bzG | Annener Gußft. .

161,75bzG | Aplerbeck Steink. 130 20bzG Aquarium . .

p O

6 f f

1000 179,50G ane Bank 1000 [128,20bzG Hyp.-Bk. . 128 .10à27,50à,90 bz Ea Hyp. r 1 | 1000 [165,00 bz G Bodenkred. 1| 300 180, 50G tr. Bd. 809/06 7 [1000tr.1101,80G yp.-Akt.-Bk

tak j E J D

O0 O O =I

L

l

1

79G :

5000-200 fi|97.2! o, d

9000—400/99,75 bt i Be f (1

300 fl S. 52D 300 fl S. |—,— |

—,— wettld, Bdk.31.3.1906/34 5000—100193. 20G Barmen Elberf. (122 1000 |23460br G | D! Dis. Cisb, 1. 00D 1000 1.500 100,50 E RTORA Han do vor TIT 4 | LLT (000—100/109,50G E 54 600 [143,00bzB | Gr.Brl.Bfrdb.100/34| 1.410/2000—100|95,40G Galif.Or.rh, 1918 do. Hyp. ns. y.1878 as fn do. do, 1V./4 | 1.1.7 |5000—100/101,50G Boch.-Gelf. . 6 1000 [166,50G Le San E Ga do. do. 1939 R Sen E bxs (me H E B EU S A L 16% [2868 | Saale E Ste Pan, 80 0 eine ir gibt . , «A, ¿ares , leïtr. 80, z0 J do. do.Gesamtkdg. ab 1904 99,75B 14 | 1.1.7 |3000—800/99,00 ba G do, Straßenb. 12 30860) | Q Ck nb Nt do, do. Lprol. Ge BELP lebe: 101,0 ‘4lo/3000—100|100,2bz@ | Sref,zlerd, kv 167,00 | Süddtsche Eisenb./34 Chic. Burk ut Ei Gigenos, 1889 arin j : 4.10 /3000—100/92,30bG | Qeutsdje Ei ibt. 1100S | Ver.Eisenb.B. (02/4 Denv.Ri t - S8 [A E E K s ... 21 : Serbische Gols En eEe D L .1,7 |3000—100/93,40 bz G Ce ob. . 11875 b G Westd. Gisenb. (162)/4 Winol9@tr.r 18 am o i . « As r h S i N D j bz s Schuld gr. abg. 65,80 bz G Nürnb. Vereinsbk. : ./50090—100]100,00G Sr, Her (4 11050G Ausländische Eisenb D q do. unab g: e s t Me lee: 95 | D?TI. 2000—100 94 50G ba. Altonaer S Albrechtshahn 1.5.11 . do ertifitate do. mitt. abg. 65,90 bz G l. 1900 : 90199, m urger N 181,00 bz G 65 Ra h E Panitoba rz. 1933 do. unabg. u V1, 1904/4 , ; nover . 106,50 bz B Hhm Nrdb.G.- o N.Pac, n B 4 E L, 66 E „X11. 15000—100[101 ,00bzG Doe Ba, ine A 155,60G Ungen ah do.do.Gen Lien. B. do. pr Jan. abg. 66,10465,50A66bz p E L ./3000—150/93,00bzG arlêruber 8 d E uod A E i Praiai, i o. pr. ult. Jan. unabg. E Se r. rz.110/5 b A.B. 500/1000 1113,00 bz . Sto#hlim. Psbbr. H 1886 99.80G bo. Il, T. N 13.1006 | veris. 1500076 1107, 75G Dees AB. O 1700065 G io Silb.-Prior. 300 fl |96, 0G ¿t I Valley. 10 0, . O. . l bur 5009 « s 3 . » do, do. 3000—100/111,76G | Pen 500 [67,166 | 9. ara hd: G. Pac. of Cal 16 do, bo. T 1A De Potsdamer . 1000/3200 |—,— L hs n: 0 r t 500010092606 | SMles, Kleinb. e lioe0os | do. bo. ss Sp Sbrtnge les : f i ,00 bz do, do. kleine 5000—100/93,00G E 1000 [155 00B do. do. 0 WIr3z.1989 do. do. do Nr 21906 4 5000—100 220 Südd. Cisenb. 1000 1157,75G rio Sl e EiLuSt Fr. 2 Ade 2000—100/99 20G | Ver: Eisb.-Betr. 1000 177,000 D | Galiz. C.Ludw.1880 Etè. n.4, N 5000—100/92,00G Westd: Eisen (00baG | Kais. Ferd.-Nordb. 5000—100/99 50G La, ho, ae: 5000 100 101,00G O M Kas. „Od. Grd, 89 . d . El P r l, ° 0 A E tonsol Anl. 1890 5000-—-100194,00G Que Nordb.| 72 |i. D.14 | L1 |—-,— do. Si. ‘Pr. 89 do, priv g Anl. 1890 ; ; . pr. ult. Jan —,— Kronpr, VRDolG, oll- bligationen, bo. VIIT.-XTI |4 ./3000—150/100 ,00bzG Brünn, Lokalbahn Nr: ( —,-- bo, (Salzk. do. do. kleine|/5 do, E.-Xiil.unabg. 4 :/5000—200/100, ,30 bz G Qui thaeader B. 13 i, D.14 —— Lemh.-Czern. itfr. do. do. pr. ult. Jan.! do, uk.b,1900 abg. 4 .|15000—200 100,30 bz G do. pr. ult. Jan.!| —,— do. do, ftpfl.

Ee

e

bak pre park pur brd juab jund bund emb purb fk hk fem Drmk C C C Q D k fred denk

I T jer park pu preis pr jenb junk TS L bm purmk pen bun jmdk duk dernk pmk

G ®

T:

ps R r O E S S EES pa pri u pes (E prak drk drk di ters tra bra p-A A es db ddes pur prags vaten Do Pn fn fn f J] n R

mou M

1 1. 1, 1. L 1. L

bank pi C O