1900 / 9 p. 14 (Deutscher Reichsanzeiger) scan diff

M A 7 [iD.]4 [1.1 | 1986043488, ¿G SälDemyf o 5 7 k 11 1000 99,75 i: jeth. far

©s [ry 00°

FFERRRRRRRRRR

1000/5001260,50bzG 1500 |1003,00G 600 1138,00@ 1500/3001224 ‘00G 1000 1137,50 1000 1121. ‘00G 1000 1000 160 ),00bz G 1000 1120 ‘60 bz G 1000 117, 25G 600 108 50G 500 166,25 bz G 200 180 ),00 bz .| 1000 E 104 50G 77,00G 650 530, 00G 126,10 bzG 132,50G 123,75 bz 219 25 bz 1000,00B 144,00bzG 189,00G 583,00 bzG

120,25G 212 25G 204,50 bz G

100 60 bz G I2,50 bz G 91,75G

72 29G 60,00G 60,00G

1000 [113 50G 600 1229,00 bz 600 |—,— 2000/400/400,00 bz G 600 [113,75G 1000 |32,50GB 600 1[135,00G 1200 1[131,50bzG 940 00 bz G 16450 bzG 123,25 b: G 274,75 bz 222,00 bz 53,75G

99,10B Türk. 400 Fr.-Loose . .|—| | [122,00 bz P, Hyp.-Akt.- B 99,20 bz do. do. pr. ult. Jan. 122,00 bz 1X -3L. uf. b. 1905/4

Ungar. Goldrente große|4- Í 98 20 bz B do. XITII. XIV. i: wittel B B

p. Std. Bi ct E Archimedes ... 1 103,50G Arenbg. Bergbau 117,75G Ascanîa, Gem. V. 1450G Aschaffenb. 154,50bzG Bär&Stein 120,.70G Balt.Elektri itl —— Bk.f.Brgb.uIJnd 117,50G Barop Walzwer! u toder 87,75G Barg, La a Schiffahrts-Obligationen. M fauw Ie” Basalt-Alt. Ges. pn ult. Jan. —,— Baug. BerlNeus Don.Dpf.82rz100/4 | 1.5.11/10000 Bank - 135 60G do. Kais. Wi d 86 rz100/4 | 1.4.10/10000 Buk.-V. 1000 139,50bzG do. f. Mittelro. b.-Amn.P>.1z100/4 | 15. 6. 11/1000 u. 1000 [--— do. Moabit i.Li do. 1894 rz100|4 | 1.4.10/5000 u. Jod.-Kredbk. -1200 1[146,00G do. Kl Thierg.iLic Sab, „Bk. 3000—300]/104,10G Bauv. Weißense do. Landbk. 409/06 500 106,00G Bedbrg. Woll-I Sübd. Bod-Kred o S 1 BeMeRO -Kre -Mâà Bank -Aktien. Ge, it r 200 fl. Berl. Anh.Masd& r. ult. Jan 101, ,10G Divibenbe | vorl. | lehte | Berb A NOno, A 20046Bco. 48 Tr Grab 101, 10G Aathen. Disk.-Ges. 132,00 bz G Wr. Komm.-B 250RbL.P. do. Cementb. i.L. 5000-100 99,75B k f. | Amsterdam. Bank oll.|—,— do. Disk-B. 250Rb1l.P.|—, do. Charl. Bav 1000-200fl|—,— Antw. Zentralbank . —,— WestdeutsheBank 1000 [li do. Cichorienfb. 6% u. 16 Rb, Badische Bank . . —,— do. Bodenkr. 1000 * do. Dmpfmühl 6% u.15Rb.|100,60G Banca Com. Ital. 133,00 bz Westfälische Bank 1500 u.450|117,90 bz do. Elefkt.Werk: l: 600 197 60 bzG Bk. f.Rheinl.u.W. 113,75bGItl.f. | Wien. Bankverein 200 u100fl.]—,— do. neue 9000—500/97,70 bz G * 2 | B.f.Sprit u.Prod. 86,80 bz G do. pr. ult. Jan. —— do. Gub.Hutfb. 20400-600/97,60 bz G S Barmer Bankver. 126,75 bz Wiener Unionbank | | 200 fl. |—,— a4 A mpt =

Oest. R S do. do. Flein

9. do. do. pr. ult. Jan. Í Dapieoents S

do, do. e ‘ult. Jan. do.Silb. T:

(18

Sit Dai „Co. Veloce BaLIN 0 1 [500 0 Le. 63, bo bi Reibe E

do. L fr. Bank .

| N

5 pi S p

O

J bt b J T

do. do. 99,90 do. IX.-XLI ut 1905 do. 99, ,90B

do. do. [94:50 bz 4,60bz fI.f.

do.

do. k —_,— Staats-Rente1897 84'60B [1.f.

80,90B

do.

do. G.-A. eis. Al

do. G n «An 101 ,00bzG a B L Sve. 283,25 bz

do. I A do. DoLm is, -Pfbr.

Kas

Ae

ee Czernow.| 62 D,

S tsb.Frnz. 137, 00bz

do. pr. ult. Jan. 135,90Gà136 ,10bz

R Nordwestb. 1.7 |—,—

pr. ult. Jay. —,—

Oft Elbthaldahn 6} |i. D.4 | 1.1 Las

do. pr. ult. Jan. —,— Raab - Oedenbur urg X [i. D.14 | 1.1 128,90B

mrs i. fr. V :

Reichenb.-Pardub.| 42/7|i. D.

Salzb. E. u. Tr.| 5 t. D.

Südöster. Lomb.) 1/5 i. D.

do. pr. u

Szatm. iat 4 |i. D.

Ungar. -G ische ed 5 5

D as u.C 6 |i.D.

Pr. l 6 |—

G Fn pk

bk i funk L CO O O pmk fund jeh

do. Vorz-A 0 [iD.]4 | 1.1 [500 Mw ein. Hyp.-Bank e) O

ü D G5 ti C O N G5 G G p pmk puek E

tp D D

do. do. 100 do. 1000 fl. do. do. 100 do. do. pr. ult. Js do. Ms (Lok. do. do. f do. Gal. (Carl-L. B.) do. Loofe v. 1854 . ; do. Kred.-Loose v. 58. 337,00 bz do. vo. 1860er Loose . . ; 140 60 bz do. do. i. Kr. do. do. pr. ult. Jan 140,90à141 bz do. Regul.-Pfdbr. . do, Loose v. 1864 . p. . 1337,00 bz do. P ast.-ODbl. do. E Di, —,— do. Hyp. Dfbr. 1. V fn Oeft. Ung. Bk.-Pfd —,— M, IV ark. -Pfvbr E. 94,75 bzG

94.75B É al 30 Gie eie 95,50G Wiener Kommunal-Anl. 94,50 bz do. Stadt-Anl. 1898 97,60er.bzB | Züricher Stadt - Anleihe

57008 M emt Vi fe Türk, Taba>s-Regte-Anl.|3{|i.D[4 | 1.3]—,— do. unk. bis 1908 4

35,70 bz G do. do. pr. ult. Jan. E

S

J Sap

bend park fend pk jed pmk ume jon rRmOoOAAOoANO r

ee [11211 11SSI 11H

bk jun pru bi b att j r Ls

unk pnk jn

Po

* R

O U T A L HITRN Wo

2 I

- =J Can CT7

e em

,

S pr jenk ek prndk para fre pern jem . . . . . -

L J E F H

E ELEE LE m

Q

a,

Tf

28/80 bz 28,75à,60b1

———

1

- O0.

Prk prt prr Puck bnd hum

[14114] A

Ea ita des gels Jas befe

E LE

Rh W.Bdkr.1. III. Le ns b. A 4

5 s a O S Ta-E T

104,00B 114,00bz

t

C A m h _——

M R O O5 côgo

27 . . . . . . . Pri wor

28 T2 APLE

-W>-E- R do bo do Do Lo E

L.

. .- _.- . e . m R —i

b-i C0 O0 O TF3

do. VII. unk. 1908/4

97,90G |11.f. QUEE Us „Pfd. ] E

,

K +3 Q

N R

r

ies ans

mi r Ls

do. do. a A polniiée Psd. 4 Sat olnishe r o. 1000-100 R. ves „Bann Psantoe, | ortugies. v N do. fleine 35,70bzG vy Taba>-Monop.-A. —,— Ma -Grz. Yr. A. er AnT. Í ; 89,20 bz S 0. nre<ts R TER br. g z s Röm. Stadt-Anl. 1. S. 94 25G Pfandbr. u. Schuldverschreib.Deutsh. Hyp

R IL.-VIII. Em.!| | g 94 25G do. I. unkdb.1905 do. do. fkleine z 94,25G Bay.Hyp.u.W.B. Rum.Staats-ObLl.amort. é 94,75 bz do. unverloosb. |3 do. do. kleine .10 195,25 bz QULES -Lill.u.XT. do. do. von 1892/93] «Es 95,30G RAVi 0 do. kleine s 95,75 bz S Ll, u. Nl. do. am. 1889 ¿Li 83,10bz G do. WllL.uf.1905 do. do, mittel ÈÏ, 83,40 bz do. Ri uf. 1900: do, kleine ¿Li 83,75 bz do. XX.uk.1910 do. von 1890 k, 82,80 bz G* M Hyp. MIIE do. mittel B 83,20 bz 4 do. kleine] L 83,40 bz Di ors Gotba do. von 1891 ¿E 83,10 bz* E Pfd Er b: do. mittel ¿Li 83,20 bz TI, do. kleine e 83,20 bz E M. Mr A p do. von 1894 ¿Li 82,80 bz® Is do. mittel! L. 83,70bzG do. 1. do. kleine|4 Li 33,70bzG L VIL.uk.1903 do. von 1896/4 / 33/10 bz*® do. VIII. . do, mittel! 4 D, 83,20 bz do.IX uk.b. 1909 do. kfleine|4 5, 83,25 bz Dts{<.Grdsh.Obl. amort. 1898| 4 : 82,80bz Lf. do. 1. uf. 1904 do. Schazanweisungen| 5 6. 95,00 bz G7— do, H M. Nuf Ae Anl. v. 1822/5 D, —,— do. Vil. uF.b.1906 do, do. fleine|b d. —,— Disch. Hypb. 1f.-1]. do. do. von 1859/3 De —— do. do. VII. do. kons. AnL von 1880/4 H. 99,10 bz do. do.IT.u Ia. fv. do, do. kleine'4 5, 99,10 bz do. do. VIII. do. do. pr. ult. Jan.| —_—,— do. IX. uk. b. 105) do. Gold-Rente 1884/5 L do. X. uk. b. 1908/4 | do. do. kFleine!5 L, ps Dyp. „OblL.|35 do. do. pr. ult. Ian.| bmk.9 v Di 1906 4 do. St.-Anl. v. 1889/4 | mb. En; f.19004 | do, do. 14 |1.3.6.9.12 S901 310 4 do. i . Em./4 | j E alte u. konv. | 134 do. h . Em.| .3.6.9.12 |—,— do. unk. b. 1905 34 [33 I.13

Iwangor. Dombr.| si.R.D. Kursk -Kiew . . «| 9} |i.R.D. Warschau-Wiener 243 |i.R.D. do. pr. ult. Jan 438,75 bz

* Außerdem 3,37 Rbl. Pav. + Außerdem 4,50 Rbl. Pap, s 0,

Amsterd. Rotterd. 45 i. D.14 | 1.1 |—,— Kursk-Ch.As.Obl. 4 Canada-Pacific . 4 1.1 188,50bz do. a e do. pr. ult. Jan. 87,90à88,00à87,80et. 88 40h Rurdl, wrd, 5 Gotthardbahn . .| 6 |i.D.|4 | 1.1 (142,00G Moll. Jar: S oa 4 do. pr. ult. Jan 41,90bz B Le Joe ee Meridion E 134, M 50b Mosfau-Riäan (t : o T. U an Ital. Mittelmeer| ® | |4 | 1.7 199,00b4G , Mosk. - Smolensk 4 do. pr. ult. Jan. 98,90 bz Jura-Simplon .| 4 |i. M 1.1 , 88760 e E O m M L enu —_—,— Z . ) /2000—100/94,50G do. St.-Prior. 4 D. 4/1 À —— Rsan-Roslow i D.|4 | 4

o tO— —.

1E 1E

Er | Er P pi

a | R ibn m | O —I 05 2090000

de

tek pr fe c f =J

O O: | G3

T do 00

P s

p =J

d n

N or | Ne > 6 N +> e N >

L L A

O

dD Ce E

T co O Uo

pp tir} ra tes pettes S

O07 mm

l b b J

[—y S

| E s D

14S 11144144

2000 u. 500} 37,76GEl. do. Handelsbank 127,00bzG f do. pr. ult. Jan. ot. Kai 500198,30 bz M Bayerische E 000 [102,75 bzG Württ. Bk.-Anft. -— N a0 2000—500 98 10bzG Bayer. elsb 200 fl.\üdd.]—,— do. Vereinsbank 600 4 Knstdr.Kfm. 2000—500/98,00bz G =- | Berg.- iat, Bnk. 150,75G do. Lagerhof i.L. 1000 u. 5001 —,— Berliner Bank . . 1000 |[115,25G do, St.-Pr. 2000—500/98/30bz Gtl.f. | do. - Handelsgef.|. 1000u. 500/167,75 bz do. Lichtb. Terr. 1000-200Th1.197,90G do. pr. ult, Jan. 167,40A86/60467,60 bz Obligationen vou Bankeu. do. Lu>enw. Wll 2000—500[98,00 o. do. neue ,90 bz do. Mash.-L 2000—500 En do. Kassenverein 3000 |157,50G Bk. 1 deut. Eisenb.|4 | 1.1.7 | 1000 46 bO, Haaren 600 197 0b G do. Malkler-Ver. 1000 |[132,00S Bk. f. Orient. Eisb./4 | 1.1.7 | 1000 Fr. |- do. Pa>etfahrt|: 1000 do.Prd. u.Hd.i.Lig. 300 Etrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 101,0 0G do. ¡Pappenfabr. 2000-500 9775 bz Gll.f. | Boumer 1000 [11250bzG do.Nüdrsd Hutf. L Börf. „Handels-V. 600 1108,75G do. Spedit.-V. dd ino 98; 10G Braj}il. Bank f. D. 1000 |—,— ° do. V.-A. 2000—500]98/00 bz G Braunschw. Bank 300 1115,10G Judustrie - Aktien. do. Wilm.Terr. 1000 u 500 98,10 G n editbank 112,25G ; i Berthld.Messing 5000-100RbI. 98,00 bz G ypothekenb. 137,60G Dividende [vorl |le$te| K?.|K.-T.| St. zu | Berzelius Brgw. 2000—500/98,10 bz G Bres Disk -Bnk. 117,00 bz G Berl. Union] df 1.10] 600 [120,590G Bielefeld. Mas. |: 6%u.ISRb1.[99,60G gr.f. | „do. Wechslerbank 106,75 Lz G Bog kv. u. n.10 1.10 1000/200|189,00F$zG | Bing Nrnb.Met. 625Rbl.M|84,75G Brüffeler Bank . . l—,— Böhm. Brh.|114 1.1| 600 |224256G | Birkenwerder . 1 125Rbl.M|—,— Chemn. Bk Ver. 114,00G flf O 1,10| 300 [116,60kzG | Bismar>hütte 1.7 320,00 bzG 12509 Rbl |—,— Coburg. Kreditbk. 95,00 6z B Arie n. 1.10| 600 [130,50bzB | Bliesenb.Bergw.|164 4 | 1.1 208 00bzG 625 Rbl. |--,— Com.- u. Disc.-B. 4118,80G eride Wßb. 1.10| 500 1104,90B Bo.Bgw. Vz.C| 0 |— 4 | 1.1 | 1200 |76,10G 12% Rbl. |—,— Creditv. Neviges |120,5,0G Germania. 1000 |112,90G Bochum. Gußst. \15 | 1.7 | 260 75 bz 4000—400/101,00 bz G Ae Ldm.-B. ieten n 1000 188,75 bz do. i. fr. Verk. 260%60,25059 50260251 125Rbl.M|—,— Danzig. Privatbk. aiserbr. 1000 [120 50bzG | Bösperde, Wlzw.| 94] 5 [4 | 1.7 1000 [157,002 2000—500198,00 bz G Darmjît. Bnk. Gld. Königstadt . 1500/300|115,25G Bonif. Ver.Bgro. : [4 fr. Z: 300 1163,00B 2000—500}98,00 bz G W per ult. Jan. Landré Wßb. 600 1198,00G Braunschw. Kobl| 8 | 4 |1.1| 600 140 50G 2000—500198, 50b) GSfl.f. Markstücke | 1000 i144, i 70bz Moabit , 1500 [118 00bzG | do. St -Pr.| 9 L L 600 |161 50bzG 125Rb1.M?198,60 bz G D pr. ult. Jan. 144,50B Mach. B. Nz. 1200 168,25 bz G do. Jutespinner. L 15 I | 200/300 [184,10 bz (0 1.0 [08 20G | Lait. Zettelbk. “400 Norddeutsche 1000 |112,00bz@ | do. Maschinen|10 1244 14 | 600 (194 008i 2 408 [101 00G DefsauerLandesbk. 600 |127 7,25 bz Hf enhofer . 300 |244,00bGWf.f | Bredower Zu>er| 2 4 600 [64 90G R 9040 [95 60b,G | Deutsche Bank [1200 u.600|207,10 bz B fefferberg . 1000 |246.75bzG | Breest u.K9.Well L Ug, fr. Z| p. St. |— L 408 [95 70bzG do. pr. ult. Jan. 207,20à6,90a7,25 bz önb Shl.|1 1000/300|183,50bzG * | Breitenb.Zement| 8 | 4 133 8Ibz ! Qa I Dt. Eff. u. Wechsel 300 [126,80G Schultheiß . 100/300 (251,75&+ | Brem. Aùg.Gaèt| 6 | [4 99,10G 1000 n.500Fr.[97 25G Dt. Genofsens{bk. 600 |112,50bzG Spand. Berg 1000 |156,00bG L | do. Wollk. .|25 317,00 bz 00 u. 6002. (57,90et. bz B | Bt-Srund[uldb? 1000 [124,70 bzG Vereinsbr. ky. 223,75bz S | Bresl. Oelfabrik| 34 1 4 600 |84,60G 500 Lire (57 90et. bz B D Bk.Berl. 750/0v.600/116,75 bz G do. St.-Pr. 248 506G F | do. Spritfabrik/10 |10 /4 [1.10 1200/600 171,50 ¿000 n.25009.193 40G e Nat.-Bk. 600 |—,— (Viktoria. 118,00G —” | do. W.F. Linke|16 |— 4 300 [274 50G 500 Lire 93 40G Deut e UVeberfee 1000 [136,50 bzG ohumer . 209,2bet. bG do. orz.-A.| 44| 4 104 50G E Diskonto - Komm.| 1200 u.600|192,25 bz Brh. Nürnb. 138,60G 7 | do. Kleinb. Ter.| 6 |— 4 104,25B 500 Fr L do. pr. ult. Jan.| 192Bà91,50à92,10bz Brieg Stadt- 112,00G Z | Brüningu.Sohn| 7 |— 4 122,590G 4040-2020(57 40B Dortmd. Bank-V. | 300 |123,50bzGflf Danziger ._. 121,50G = | Brüxer Kohlenw. 15 | |— [4 . |390,00G 404 1[6000B Dresdner Bank. . 600 1162,75 bz G Def. Feld\{I 107,50G Brunsbüttel . .| 5 |— 116,25G 3000—500/45/20B do, pr. ult. Jan. 162,50à,25à,70bz | Dortmunder |20 |20 Buderus, Eisenw Las 115.00B ' do. Bank-V. 1000 |119,10G Dortm. Lôw./134/134/4 |1.10| 1000 233,50G *” | Bus Waggonf |9 138 ed tet. | —| ,75 bz

E M e deb

00°

R O07 on

p p b 00 —' Lm d

b pi DO O E i O0 O K b-i Q t

A m Ramin!

P EEISA T S

Zan

a I

P R | e

[Ny >

|

t; LARN mt J © R Ebi

cs Rg R D J Li au

P

I © Ay

4

—_—

Wid, Bdk. uk.104/4

s edie, Wr N do. do. kndb. TI.|4 L00100 100.006 G lis 50 bz do, do. 189

Le Ee ul Sm è 11 E „0b einst do. 189 5000— L N.- ac OT3 .. |4 3 : e 0 i : O A 20G do. pr. ult. Jan, 4,20à V E 6 3000—300/100,00G Sard. pad En 6 |— j4 FE7 E A oeitka

3000—300[94,00G do. anskau L 200 25G S@hweiz Zentralb.| 9 [i. D.|4 | 1.1 1143 50G a Le

3000—300[99 75G Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Jan 2,90bz Warshau-W. 10r/4 A 101106 Dividende |vorl.|le4te|$f.|Z.-T.|St. zu 4 | us LP 4 [i D./4 | 1.1 88, Ln Bara do. orie A Jagen Mane, 18] e |1.1| p 130,25 bz G 9 do. 1r/4 Altdamm-Kolb, i E E 178 A4 do. IX./4

É p

bt pi p prt bt j E LEK

Opa Hp4 I

bb pt gnd d pr fert fk fk jurk jnk jk red fd dd pk d drk Pr fk Is U O O j i Lao 1 fa P fa j (T DO E f j DO

J bn jen pur fcl pre CLÒ perd rund pmk pre pem þumnb O

A

S0 S O Or Do S tor

4A A A

Pm P

T S e j De P P Id

wr bt A —J p O

ry D

r

r

O A’

| oPNcIA=| Ce i

i FEHITFL E L14119

S

P in en tr

p f

4 .3000——100|101,00bz G Sveisb.| 6 |-- 4 L1| 500 |13630G vet Wiadif. Obl. 1885 (4 .3000—100/93,40baG Bröltbaler A L |— (4 |L1 |[nota0isos50 tr.f: | Lanbvaalbahn, 4 UU 1€ |_ Lf 120 E do, do. 1895/4

4

1

SS

L Ee

O00

.13000—1001|93,50bz G Crefelder . 500 [106,75 bzG : E do, do. 18974 600 [185 75b! G | Westsuil. St.Att.| 25 | 14 | 17 141, s0b¡G do, do. 1898/4 185,50à 40à,30 bz Karskoe-Selo . -|5 600 |61,50G Deutsche Eiscubahu - Obligatiouen, Anatol. Eisenb. I.|5

1000/5090 1103,00bGE f : ls 1000/600|134,75G Altdamm-Kolberg|4 | 1.4.10 1000 |——— oh n. Ée Vim g

3! 1 4 | 500 |[151,75G bo. do. 1,4.10/1000 u.500|—,— l 1 4

mat J bund pk jd

S eri. [3000—200}116,00G Dortm.-Gron. . D ¿1,7 [5000—200 100,00G do. pr. ult. Zan. | Eutin-Lübe> .

4.10| 5000—200/93, 25G ankf. Güterb. . 4. 10: 5000—200/93 5G Palherst. «Hieb. r

4.

[S 05 D O O N s Us D A D wor Mo d

hiesige Brauereien

Ac

2 L a

*4400G'n°10001 K ORAES _v ror

gi fert P Peel hann Junt dees Des b D À m m a5

O00

i Ei L 1. v

O0

ers<./5000—200 100, 75G 8ba.-C 10/5000—500|—,— eri f «Berba Pay

b brt j P

:

f d P E S E 1E 1E V 15> V

bk f bark pmk prrck pas E D t t D P

O

do, eine/ó

þ Berg.-M.III.A.B 3000—300/96,10et. bzG J E | o, d HLE, 300 |96,10et.bzG Ecypt: (Ken, An /2000—200/99,50 bz tige raf M 159.75bz | Berl.-P.-M. L.A. 600 u. 300|—,— Ital. Eisb.-O. gar.|2,4

20 |5000—200/99, 80G Lübe>-B

7 /5000—200/100,50 bz Marienb.-Ml . [1.1] 600 |[82,75bz do. Landesels. 1 do, do. kleine| 2,4 1

E

[LL

m E D

bk park pmk jrrrà ©, C C C

sand ps pk m U! f> bD 00> D N 1E f 16> 1E 1j V 1 P f fm f P 15> 1 1 16> 1 D Df 1E b P 1E V P U f Mf 1f>

Hm mm? “i E T I

O

|2000—200/92,50 bz do, pr. ult. Jan. 82,30 bz do. Landeseisb. 1 i 4 20 93,00 bz Niederlau . .| | 34/4 | 1.4 | 1000 e Brölthaler Cis.O do,Mittm.O.ftfr. 4

E

o

2000—200/95,75 bz Nd\{[.- 4 4 [114 300 |[100,50ebzG Dortm.-Gron.-E. s /5000—200/98,00G Diver, Südbahn 3 3 liDl4 |L1| 600 |88,75bz d | Halbst.-Blkb, 0 Jura-Simplon. „124 e is |SAtE E t | e de ta - j 204,00 o. do. 10 5000—200|92,25G gsipk-Sinftw. .| 84110 |4 | 1.4] 1000 1204,00G Lübe>-Büchengar. 10/5000—200 I 0G S Frs B.| 7 /5000—200]9 J 2 T. Ti 7 [1500—75 |—,— Altd.-Kolbg. . .| 5 | 6 [4 L 500 [129 50G do. do. 1889 7 i T T 7

do, ./4 |1.3.6.9, j; 4.1 bo VD: 1908) do, do. 1894 VI. Em.| : Hann.Bodkr. PfeL do. Gold-Anl. strfr.1894! 3i do. do. do. do. pr. ult. Jan. do. ITI. unkb 1904. do. do, 18963 | Leipzig, Hyp. -B. R. (: do, do. pr. ult. Jan.| d. Bij do. kons. Gis.-Anl. 1.11.4 | 1.1.4.7. da Ser. VIT. do, do. 5eri4 (1.1.4.7. do. Ser. VIII.| do. do, ler'4 IELET M>l.Hvp.I.rz.125/43| 1. do. do. pr. ult. Jan.!| j do, unkdb. b. 1909/4 | 1, do. do. I. 1891/4 | 1.1.4.7.10 |—,— do. | L. do, Staatsrente 4 .3.6.9.12 199,10 bz do. unk. bis 1900! P [v | D

O

E

Livorno-Florenz .|2,1 Macedon. Gold D. 3

000—300|— 600 [88 25et.bzB iste Le E

5000—500|—,— 3 ; PtuZ Gisb. 18863 2000—300|—,— do, 89 1. Rg. 4

do. do. II. Rg. .

Wr

[4

T5 S f O5 fr C5 V I US C5 E 1A ie bak pak tai A D E A eti E

4. 1 1. 1 4. 4. 1. É

_ Weg

e

f

E

f [Ei : B # f F

E [A E E H

1

E u de fe

mrercere rerer SSCECRERES

U AYAADI bank juend pre Jed punb Puk park

: 7

rik n

O00

T a Ink fend Fk ffs Lk Îk $nd [ul jf $i jf O Jf

A

ca I —MA=I bk pk pre pmk 5

©®

45,20 bz Or.Kr.A. f.J.u.H. 1000 [124/10bz ff do. Unton/18 [18 4 |1.10 300/1000 |314 E: Butke&Ko.* 1000 123,10 6z B do. Viktoria\12 | | 73 25 bz 1000 1255 Düffld. Adler! 8 |

2000 u.400/63 50B 2000 u.400/78,10b3G | Dulbe, M tebroct 400 122,25bzG Glberf. Bnk.-Ver. 200-500 Fr.187,60G When, Ban Bank. e

É 4. 4. 1 É .10|500/1000|198,00bzG | Carl8h. Vorz.-A. L 1000 1130, 50G Carol. Braunk.| 8E! 1. 1000 |170.00et.bG | Cartonn. Loshw.|22 99 | E 1000 |78,00B do. 1601-2600| [12 ¿L 1000 |137,50G do. Masch.u.Fag.| 34] 0 | E 1000 |—.— Caffel. Federsta H Li 1000 |131,00G do. Trebertro>.|40 40 1000 |174,50G Charlottb. Waff./12 1000 196,00G Charlottenbütte [12 [12 | 1000 |—,— ChemFb.Bu>au!| 0

E, ‘10! 1500/300 |—.— do. do. St.-Pr.| 0 1.10| 1000 |124,75G do. Griesheim!16

1,10| 1000 1134,75G do. Grünau . .|12} 1.10] 1000 |167,75G do. Milh [12

1.10| 1000 [111,00bzG do. Oranienbg.| 9

[1.10] 1000 |—,— do. do. St.-Pr.| 9

1.10| 1000 |128,00bz do. Weiler. . .[14

1.10| 1500 1337,50 bz do. Ind. Mannb.| 7

1.7 | 1000 |214,00G do. W.Albert| 8

1,.10| 600 |96,75G do. Dit. 18 1.1 | 1000 Chmn. Baug. i.L.| 1.10| 1000 82,00 61G do. do. |— 1.10| 1000 do. Färb.Körner| 0

1.10| 1000 137, 7, 75G do. Werkz zeug - 12

1.7 | 1000 206,50G City Bags. St.P.! 0

1.10| 1000 |—,— Concordia Brgb. [19

1000 |113,006z3G | Concord. Svinn. 16

1000 |—,— Confolid.Schalk. 22 |— 1000 [156,50bzG do. i. fr. Verk.

1000 1233,00G Cont. El. Nürnb. 6f! 7 1000/500/68 50G CottbuserMash./10 | 9 1000 |104,00G Crôllwsz. Papierf/24 18 1000 1244 00G Dannenbaum 4}|/ 4 1000 196,75G bo L6 Verk.

1000 |140,25bzG | Danz. Oelm. Akt.| 0 | 0 1000 1135,50 bz G do. do. St.Pr.

1000 |262,75bzG | Deffauer Gas 1124| 500 1104,50G Deutsche Asphalt 12 | 1000 |112,25bzG | Dtsh.-Dest.Bgw! 7k Dt. zasglühlicht 60 | 1000 1276,50 bz G do. Jutespinner. 12 1000 [83,50 bzG do. Sviegelglas 8 600 |—,— do. Stng. Hubbe 3 300 |225,75bzG t Sieiena , 13 500 1253,75 bz G do. Thonröhren 11 do.Waffen u.M.|25 245,75 bz G do. Wasserwerke| 6 96,00 bz Donnersm. H.kv. 12 288,25 bz Dort.Un.V.-A.C| 5 [159,00bGkf. | do. i. fr. Verk. 108,40 bz Dresd. Bau-Ges.|/13 —,— do. Mühl. Se>\10 103,25 bz Düûf. Chamotte .| 0 129,00 bz do. Draht... .|— 154,25G do. do. V.-A.| 110,00ebzG | do, Eisb. (Wag.) —,— do. Eisenhütte .|

L L. 1, L 1, 1. 1, L 1. E L 1. 1 |1,

133,50G 237,50G 151,59 6;G 600) 1200/1128 0Ibz G | 1000 1190,50G

| 1000 1295,00 bz /1000/390 289,75b Bklf | 1000 [186 50bzG 300 184,75G

| 1500 |—,—

1000 |—,— | 1000 1177 75G 1000 [188,00G 300 |162,10bz 1500/300/162,10 bz 1000 |214,00G 1000 1121,10G 1000 [164 0Ibz G 1000 |132,00bzB 1000 |581,00G 600 1372,00B 300 |—,—

300 |200,10et.bG 1000 |—,— 1000-1305 09bzG 1000 |215 75bzG 1000 1384 50bz S1 25à83,50à,25à 60 bg 1000 [114,50B 1000 1139 039bzG 300 |257,50bz 1000 1133,75bzG 132,75à134bz 600 |66,006Gtl.f. 1000 180,75G 300 [207,75G 500 [156 50bz@ 1000 1139,60bzG 1000 1316,00bzG 600 1151 50B 600 1149 00bzG 1090 195,50G 1000 1304 00G 600 1165,50bz G 1000 |270,50bzG 1000 |123,75B 600 1230,00bz G 1590 [137 20bz

6 90à,10à37à36,90 bz 1000/3001216 00G 1000 [151,80G 1000 |—,—

1000 1113,75G 1000 |145,00bzG 1000 1253,90 bz .10| 1000 [186,00G

A O OuRNM=AN-AI

T L E

1000—500/123,50 bz G do. (Höfel)'10 | 300 1107.25 bzG Grlang.Neiff| 1 Ea 1000 |12200bzG Firk. Hennig 7k! 74 600 1[136,00bz lf erm. Drtm.|12 [12 600 [128 00bzG Gevelsberg .| 8 600 1132,00G Glüdauf . 1 11 1500n. 750/148,75G Grünberger „| 8 | 4 $00—1200]/119,80G Hanau Hofbr, 6 | 750 1128,00 bz S Besse. á | 1000 #1137 ,90bzG erl- Br... [F 3800— 1200| A R! 9 1 600 [103,90bzG Klostbr. Röd. 12 |1 600 |[113,60G lf Kunterstein .| 6 | 1000 [123 50G a. .Br Rieb.[10 [10 1000—750/171,30G dbr. Unna| 7è! 191,50 bz G Lindener . . | 120,90 bz Müser, Lanad|12 | 134,50G {lf Suranes, ko.| 43) 173,90B OberfÄhlef. 123,00G klf Oppeln Br. 111,75G aulshóhe . 106 00G osenHugger 119 30G eichelbräu . 19250 bzG Rostodter .. 130,50 Salvator 126,90 bz S 109,50 bzG wabenbr. 114,69 bz Sinner Br. —,— Ver. Werder 105,25G Ver. Artern. 145, 50 bz Wicküler 145, Ia AbAAD, ,40bz Wiesb. Kron. 1000 123,25 bz B Accumulat.- Fbr. 600 u.1200/92,50G Acc. F. Boese u.K 1000 |[119,30G A.-G.f. Anilinfbr. 600 |[119,75G A.-G. f.Bauausf.

|

pt penb jreb S pt l ri t t 22

/3000—100|100,00 bz Bresl. W ==14 600 |97,40B Stargard-Küstrin | 13000—100|93,00 bz Dort. Warschau, 5 i (4 |L1| 600 [178,00bufl.f. | Werrabahn 1890| pa E gin /3000—100/93,00 bz Marienb.-Ml. z (4 |1.1| 600 |113,00G Wismar-Karow 2000—200|—,— Sw. Zentr. 1880/4 /3000—100193,00 bz Ostpreuß. Südb.| 5 4 |1.1| 600 |—,— Zschipkau -Finstw. Sizil. Gd. stfr. 89/4 '3000—100/93,00 bz aul.-N. -Rupp.| 64 64 L 600 |—,— do, do. 1891/4 I 100504 Prigniger -- - [41] 44/4 300 |—,— Deutsche Klein- u. Straßenbahn-Obligationen, Güd-Ital. 4.-E. $4 1.7 /2000—50 [93,00 bz G ‘A.Dt.Klnb. rz.102/44] 1.4.10/1000—500[101,90bz klf. Lrangy, (Gd- D) i 4.10 3000—b0 99, 70G do. 95 u. 96 13.102 ; 500 j E

Deutsche Klein- und Strafienbahn-Aktien. do.1V—V1.rz.102 el; do. do. cuét L L 400 1135,00B |do. , VILrz.1024 | 1. do. do, 1894/4 1000 136 10b G do.Lok.-u.Strb.(103) «Le do. do. 1897 4 500/1000 178 00G vas „LO0E OEE (Ll) | do, do, 18994 , Landbank 1000 |102,25G Wilh.-Lux. B. [X.[3 500 Fr. |—,-— Leipziger Bank.

1000 (234,156 | Elite Qodhb, (4 | 1.4.10 1000 u 500/101. 50G Amerikanische Eisenbahn-Bond Leipz. Kredit-Anst. ektr 4. i m an enbahn- s. 600 [143,00 B | Gr.Brl.Pfrdb.(00/34| 1.4.10 /2000——100|95,25G klf. F Calif. Or. rz, 1918 (1. 607 a B gm do.Krd.-u Spacbk. 1000 [165 75b» G | Gr-Caff.Strb. (05/4 | 1.1L : do, do. Zertif.|5 : Lüb.Komm.Bk. ky. 1000 [13750G | Sr-Leipz.Strb.100/4 | Lk. - Centr.Pac.rz.1939/5 1000 4 |- LuremburgerBank 1000 |181,00G Ostd Kein S On 1. do, do. Zertif.|5 f Magdeb. ank-V. 307,00bzB | 29 „do, es 1 do, do. L pro ó 1000 #4 Priv.-B. 167,75G Stett.Strßnb. 00/4 Ls 5 do. do. 2 Maklerbank : 11050G | Süddtsche Cisenb. 5 4. Chic, Burl es Un í 1000 & Melenb. B. 40%/ 172 80bzB | Ver.Eisenb.B. 1020/4 | 11. j Denv.RioG.rz 1836/4 1000-5004 Med. pp. -Bank 119 25bz G | Westd. Eisenb. 12/4 | 1,1, SllinoisCtr. rz.1%52/4 1000 $ ul pBk. 225,00 bz G do.St.Louisrz.1951/34 ¡ Mein.H v 0 110,59G Ausländische Eisenbahn-Obligationen. E nos 34 Gas éi S e “RLUEL 182 00bzG Albrehtsbahn .. D. 300 fl. do, ertifilate|— —,— do. pr. ult. Jan. 107,00er.bB do _ 1000-200fi| Tanitoba rz. 1933/44 1000 # |112, Mülb. a. d. Ruhr 15%G | Bbm.Nrdb.G.-D. 3000—800/99 50G f tab Gen Lien.B./4 1000-500 8/102; Nat.-B. f. Dtschl. : D 750-150 fl. —_ do Lien.B. 3 1000-500 # do. pr. ult. Jan. 150 fl. Oreg. Railr. r 1344 |4 ] Nordd. Kreditanft. n\.|44 1000 $ |—,— do. Ore,

15. Be 1 M 1000 & |—,— Nürnber u ger Bat. 1000 [120 75G A. Montan-Ind.

E, ertif. 6 7 ian Stcrereln Wi

. 1 000-500 #|—,— erri,

300 Par. q als Z N : O Oesterreich. D Kredi 160 fl. P. |— Adler Prtl.-Zmt.

3000—300 78 ‘2B do ri. 012 6 1000-500 #|—,— ion pr. ult. Jan, 232,75à,90ù, 60233, 6 bz konv. und neue s neue 160 fl. Admiralsgartenb

E Gori r. Lies , Ocft Länderb. ab 200 fl. G. Alfeld-G u. z o T E est.Länderb. abg. i eld-Gronau . 10000-100 fl 198,25G SiL E. Van i 1000 8 |—,— Oldenbg. Sp.-Bk. 300 j g. B.Omn.G. SOUETCAN 98,00G E u, G Fr. n 6 1000 $ |—,— Osnabrücker Bank 500 Als Elektr.-G\.

1000 $ |105,756zG Dsideutide „H. u. G. 1500 / G .Edison-G.)

do, Sia. F p 1399 E 500u100048/54,80 bz eie L Tae 1000 Nr. 42001-55000

Ostfrie 600 userb. ky. p 250Rb1.P.|—, As Bort Zem T: 0

en. Peters Dia. 4

1 | 1000 [103,50G do. Int. Bnk. 250 RbL.P. Alum. Ind. 1| 1000 |124,09bzG eters u.Ko., Kref. 600 u. 1200 6 Angl. Knt. Guan. 1| 1000 |79,75G fälzi de L Bank 135,70G do. i, fr. Verk. 1| 1000 128. 40bzG yp.-Bk. . Bà28,25 bz BA28,20 bz E Hyp. Lt

a 1000 ps ,60bzG «2 „Bodenkred. 7

500 Fr. 187,60G Essen. Bankverein

1000 E is 500 Lire 191,50 bz G Ghid Gent. B.

1000-500 Lire] —,— 5000 u. 500 L.|59 8?G gam E

500 Lire |59.8IG D

1000 fl. |—,—

1000 fl. | —— HannoversheBuk.

1000 f. [93,20 bz Na Bk

1000 f, 1 Köln. Wechslerbk 92,00B Köntgsh. Ver.-Bk.

O

b T nis: Zee

O

i bt ès f ft Fs

wr

ab

do, pr. ult. Jan.| do. TT.uf.b.1905) do, Nikolai-Obligat. .4 | 1. —_ do. 111. do. 34/1. do, do. fleine 4 | 99,00 bz Mb. -Strl. Hyp.| do. Poln. Schaßz-Obl./4 | L. -_,— do, unk.bis81906| do. do. Ffleine4 | 1.4, —_—,— Meininger konv. . | « j |

feuk:D O

A A f b S S V f b f S

S Á

D

bi A jk jt —————

ZRE nd bend Pun Jaan [ry ars _—_ ——_ prdts denk fund dund deni g, fued fred Pan bent Fs Dans Dae Ds Den i D pk E E D De pk

Fra pen pk J fenb k J S O pi

L

do. Pr.-Anl. von 1864/5 —,— do, unk. bis 1900| 1.

E 2A ibe Stiegl 5 281,25G E A v

0. 5, Anleibe Stiegl.|5 u —,— 9 0 | E

do. Boden-Kredit . . 9 | LL1. 116 00 bzG do. VI.. 4 Ble ib. 7 7x

do. 7 Staats-Ob L.) 138] ¿Ao 96 75G do. unk. bi90s 4 Allg. L Lok. u.Strb. arf

do. Tas v. 1886 34 6 93,25 bzG Mttld, Bdk.31.3. 1906 3} 5000—100193, 50G Barmen - Glberf.

do. do. v.1890/34| 1.3. 94 00G do. 1. 1, 1906/4 5000—100/100,25G Berlin-Charl.

do. do. v. 1888/3 | 1.2 -—— do. do. IT.4 5000—100|100,50G Berl. El. Stri |—

do. Hyp.-Pfdbr. v.1878 4| L, 99 75G d dd TYA 5000—100/101,50G Bowh.-Gels. .

do. do, mittel'4 M 99,75G do. Grundr.Br.T1.|3è Braunschweiger .

do. do. kleine 41 ole E do. do. III.4 3000—200199 50bzG Bresl. Elektr. do. do.Gesamtkdg. ab 1904/4 | 1.1 99,60B Nordd. Grndkr. 111.14 3000—300/99,10 bz G do. Straßenb. . :

do. Städtes- fdbr. 83/4 | «De Pa do. I. 7, unk. b. 1903/4 Cref. Uerd. kv.

SHwoeiz. Eidgenofs. 1889 34 L 101 00G do, VI. unk. b.1904/4 ,5 b.-R 3000——100/92,306,G | Beutshe Gisbl.

do. Eisenb.-Rente . .3 | 1.15.9 |—,— do, VII.unk.b.1904/35 Serbische Gold-Pfandbr. G: LL 95, 50B do.VIII. uk .b.1906/35 3000—100/93,20 bz G Elektr. Hob do. amort. St.-A. 95/4 | 1.1, 61,10bzG do. 1X. unk.b.1907|34| 1.1.7 |3000—100/93,30bz G Gr. Berliner Spanische Schuld gr. abg. 4 | 1.1.4.7.10 [66 90bzG Nürnb. Vereinsbk.'4 j Ge. Gasse do. do. unabg./4 | 1.1.47.10 |—,— R yp.-Pfdbr.|34| ver!<.|/2000—100/94,50G bg. - Altonaer do. do. mitt. abg.!4 | 1.1.4.7.10 166,90bz¡G onL-OV. 1.TL 19004 13000—150|98,75 bz G urger do, do, unabg.4 | do. I, T. 1901/4 ./5000—100/100,25 bz G E

do, do. fl. abg. 4 | 1.147,10 |6906,G | bo, [T u. L. 1906/4 /5000—100/100,50 bz G R Le ne A,

m

—_ d t

wr

S in f f P a b fa f j j f E

Þ— bk A A

E L

E 5 b 1 1E 16> 16> P: 1D J park jund prak fd erk

[ge

bn ba fs j m

O

im O J

Oh

t— —_— A000

Upd jk jn prnk jurk prets

mo ANNENN wr SAES

Q = f 7

= f m m8 b O

-

E S E E

S i f d f > f > > >

p

| E

L aan M P 6 10 1b 6 I De

2

pak pi O

O

Ms Fs f fo fi i m i R

00 P 00 —A=J b =JZ

(me

pad g pak pund pank rb punck pu E e 0 s C rk pr pr pur n) purk

4 m h.

S bunt fi 1 ft C t n È

b —UOLO -

p O

L110

-—- |

,

e 11. 590/1000|111,00 ba do. Gt, Î : 500/1000/168,00 bz G do. „Prior. 135,00bzG | Gold-Prior. 68,00B

/ Dux-Prag Gl O. 107,90G L Wstb.G. f ‘83

bi L)

hm =J J bs > D D t

D

do, do. unabg.4 | LL do. XI.X11.1908/4 ./5000—100/101,00 bz G

do. pr. ult. Jan. abg. 566, 40ù, »,90à, 75bz | do. TL TII.' 1906| 3i \<.|3000—150/93,00bz G

do. pr. ult. Jan. unabg. —,— Pr.Bdkr.l.ll.rz.110/5 | 1.1.7 |3000—75 113,75G Kön Ges A.B. Stdbim. Pfdbr. v. 1885 44| 1.1.7 99,50b4 do. I. N. Nl, rz.100/5 ./5000—75 |107,75G L A

do. do, v. 18864 | 15.11 |—,— do, IV.rs 115/4i| 1.1.7 (3000—100/115,00G | Meedlenbue tp

do: s D. 1887 4 De Lil do, Me T3. 1104} ¿Lé ¿ z Niederwald

do. 3¿| 14. —,— do. XITI. uk. 1900/4 | 1. : Potsdamer

do, El Antike 83/844 6.12 |—,— do. XIV. uf. 1905/4 |1. Lo. neus L

do. kleine 4 D, E di A 134 &. Schles. Kleinb. .

do. V v. 1885/4 D, ite do. XV. uk. 1904 3z Ls Stettiner

do, E i 6. —,—- do. XVI.rz.1907/34| 1. Borz. L

e i ó. ‘0A do.XVII.rz. 1906 «L. ee. Gifenb,

- do. konv.,rz.1907 j 25 70b4 Pr. Ztr.Bd. 86/89 i | Ri Betr. aliz. C.Ludw.1890

do. 94 uk. b. 1900/34] L 133,00G | Kais.Ferd.-Nordb.

22 ‘35 bz de A ale 35| L. dn d 1887 0. 90 unk.b. : ; z 5 / gar

97,90B do.1899 unk.1909 4 | 1.1. Ausl.Eisenb.-Stamm-u.Stamm-Prior,-Aktien, gas, „Od. C 89

98 10bzG do. Komm.-Obl. ä Ausfig- Las : 15 si. D./4 1.1 0.

do. 1896 uf. 1906 u Böhmische J ordb. i. D.14 | L1 |—,— Silb.Pr. E „Hp. A.B. 1.120 L o. pr. ult. Jan j Ug a

do. VIII.-XII ; Brünn, Lokalbah hn 7 444 n —,—

do, V1.-ITilLunabg. %. Buschthérader a 13 i, D.14 —,— emb, Gum f

do. uk.b.1900 abg. |4 | do. pr. ult. Jan —,— do. do,

-

Fp d f P f e t 6 U U E P N> 2] b 1 i Pi i S bank pacì fab 25 O OODO

-

= DE pad bt bt bt bi t e O OO RAETE v R E L

…_—-

—_— E Lw

> > pmk OD

T

O et

bd f 1 i R

-

B N

-

E

166,00B | do: do. Ee

do. do. aro | Paal elipe 77 ,00bz B ünsk. -Baxcs gar.

pak

-_-_

ooo C02

b p jd b À

E

16 j >> > > >

P —AND

Dp P P ta t E E E f E E SI mm

——— 2 E =I=I=I

Schiff Argo, D reslau Meter,

6 BanG aim.Pat lz 14 3 5

A Dts E

Kopenh. D

Dl pa dus jb pak hd pes e tek drk ed jed pra A ded t-A pt drs pt ria ppa papa

pmk *

S R

E E

Anhalt ohlenw. 138,60G AnnabgSteingut|1 137,00et. bzB | Annener Gußst. 162,30bzG Aplerbe> Steink. 130,20G Aquarium . . .

S

r R R E E E E E E E

N R R mm

prak pre pre prak

A T EELT T E

1S8111S|.

300 [81,25 bz G tr. Bd. 809/06 1000fr.110),80G yp.-Akt.-Bk.

[Ei

HG=araav Sa

L 1 L 1. 27,90 bz L 1. L

E T ES R P P L E pmk punò denk Þumb J J I bai bu Q O

S> 15> > 2