1900 / 10 p. 18 (Deutscher Reichsanzeiger) scan diff

1000/500 [261,50 bz G 1500 |1004,00G 600 |138,00@ 1500/300 [224 00@ 1000 [140,00 bzB 1000 [121,50G 1000 |—,— 1000 [163,09 bz G 1000 [120,75G 1000 |—,—

600 [108 50G 500 [66,50 bzG 200 |—,

1000 1200/600 60 650 1000 1000 600 [123,75 bz 220.00 bz G 1000,00B 144 50G 189,00G 590,00 bz G

119,50 bz 212,25 bz G 204,75G

100.90 bz 25,590 bz G 91,75 bzG 72.50 bz 60,00G 60,00G

114,75 bz 228,25 bzG

2000/400/405,00G 600 1113,75G 1000 18250G 600 1135,00Œ 1200 1131, 50& 450 1960 00bzG 1000 1165,00 bzG 500 1123,25G 1000 1273,75B 1000 1221,50G 600 153,75G 600 1325,25 bzG 1000 1210 50bzG 1200 177,25 b; G 300 [261 50 bz 62,10à61,90à62,20 bz .7 | 1000 158 00 bz & 300 116).00G 600 1140 50G 600 [161 50& 200/300 1185, 90 bz G 600 |19450G 2 600 64 25bzG p. St. 1000 134,250 2 1000 199 10G 1000 1316,50 bz 600 184,75 1200/6001171 50 300 1275,.00Œ 1500 1104,50G 1500 1104,50 bz G 1000 [123,090G

| 100 fl. |390,00G 1 | 1000 [11625 L1| 1000 [114 (0B 1.10] 1000 [13450bzG L 1000 186,758

1 600/1200172 ,25 bz 300 1133,75Œ 1000 1287,50 bz G 1000 1152,59 bzB 600/1200/130,00 bz G 1000 1190 50G 1000 1296 00bzG 1000/300 |265,50b@ ff 1000 1187 50 bz G 300 185 40G 1500 |—,—

1000 1245 00b; 1000 1176 T5 S 1000 [188,00 bz 300 I—,—

| 100/300 | —,— | 1000 1214,75 bzG 1000 1121. 108 1000 1163 50bzG 1000 1132,00bzG 1000 1581,00& 600 1372 0CB 300 .7 | 300 208,76 bzG | 1000 1 | 1000 306,09 bz G 1000 1217,00G

| 1000 1382 25 bz 60à382,75à383, 230bz 1000 [114 396 1000 1139 10G 300 1260 00bzG 1000 [135,50bzG 5 25Aà,79à35à35 25 b; 600 [66,006GEL.f. 1000 180 .00bzG 300 1208,00G 500 [156,75bzG 1000 1139,75 bz 1000 1313,00bzG 600 1151,00G 600 1150'50bzG 1000 195,75G 1000 1304, 00G 600 166,60bzG 1000 |270,00bz G 1000 193 75B 600 1231 10bzG 1500 1138,20 bz 38,10à37,90à38,60bz 1006/300216 09bzG 1000 1153,50G 1000 1000 115,0 ,00bzG 1000 1146,00bzG 1000 1253,25 bz G 1000 1188,50bzG

: 9930bzG | Türk. 400 Fr.-Loose . —| t i 9 Ee 5 do. Gatte ult. Zau: —— - ar. Goldrente ng

M p. Ste. " Archimedes ». 1000—400]104 00 bz G

117,406 14 50G 154,50bzG 120,90G

118,10kzG 87,50 bz G E T Ges. —,— Basalt BerlNeu t 135,60G do. Kais. Wi 139,50G do. f. ittelw. —— do. Moabit i. 146,00bzG do. Ostend Vz. L 146,25G do. Kl Thierg.iLiq 3000— 800/104, 10G Bauv. Weißensee 560 1106,00G e Woll-J. 130 00G Bendi Hol, E Berl Anh Mai erl.Anh.Ma do. Baz. G.S(. do. Brotfab do. Cementb.i.L. do. Charl. Bau 2 P E Dmpfmü Ie Elekt.Werke do. neue .

do. Gub. utfb. s de. Hot t. ot. Kai

i R E E [5 |—4| 17 f.Ung-Stbaltes3 | 1.3.9 0E Ev f S 1000 In 8. 122.9064 P. Hyp «Alt. Buk en . D. N E o, do. ( . ,0G fh G PEAA 122,50k122 08B L2I On D [NAI, 3,40 bz G 2e D. 4 ‘do, de 3. . 185, {éo 6 1000 99,76G B . D. : A U ene LittB 0 liD.4 | Li 500 de sal ‘60bz G

er |

N [444 brd nt fi f If P j j i j

2 e

,

4

Daa: do. [4

Da Mane S N Len W il ne ä 4

4

r

_—= dO E d

n duk

1000 A f de edi ¿|versh. 3; Kronstadt-Harom. à,40à 60bzG L do. T n erg-Czernow. [fr Bet 0 |iD./4 | 1.1 1600 Let tg 048001 ti. : ; : Oest. U.Stsb.Frnz. —,— / i do, pr. ult. Jan. 136, 50A187,25ù,10bz 54'30B Ul.f. | do. c L Oest. Nordwestb.| 54 | |4 | 1.7 1|—,— "- 81,00bz G L do Pr ibelbahn| 64 [i D.j4 | 1.1 I 101, DEC G” | do Al do. pr. ult. Jan. E E do.Kom.Ob. uk.107/34| 1.1. Raab «Dedenburg L ji. D.4 | L1 127; ‘00b; G

„Pf.66-68 27 D .10/2000—100]100,30G i. pes bis 19024 .2000—100/92,80G edenb Po Pardub Oh:

Sütbiter. (Lomb, Ls do. I e t. Jan j

; e, e Ao Sz Rh WBd fe Lu cke Ungar. jar - Gali z

d ILIV. unk.1904/3{| 1. Ver. Arad. u.C bo VI. unk. 1908/34] 1.1. do. Pr.-A.| 6 do. VIL unk. 1908/4

E do. s ‘ult. Jan. M ; as do. do. pr. ult. Jan.

s ‘10b Kronenrente . . - In L l L f 6 d feine

14A

do. 8 10bzG

k 000 8,10bz G o. pr. ult. Jan do, S 1400 98 10bzG , Staats tente 1897 3

do, do. ult. Jan , G.-A. l Salis G0 | 11 S | i Bee . do. et n . . do. Ba L A 1 emed 2 o wo R 1339,25 bz do.

9 b8 . —| p. A L 26 D 140.60bzG do do. Ä M

do. do. Ie ult Jan. 140,90 bz . Regul.- do. Loose v. to. Grundentlast.

4 4 d od rit, rf. do. Hyp.-B.-Pfd. 97 1.4 t a Br Pi Pio do Spa ibr 19. V. O PesterKoum.B ch 4

do. Benetianee 50 ire Loofe ; F n. Bo Obli ener Kommunal-An 15. | ibi Gbr Pfd. 1134| L. s N palnishe Pitbr. G2 do. Stadt-Anl. E 97, 89bzG f. <\ P E F inger Don A <ER8 o

U

14

II./4

4 .

1000-100 R. t d i A: 26 N N : Warschau-Wiener 243 Sr. Ruff. Eisenb. n x

E

25

4

doeh Drs Prok Dot Dick Herk deck bed C

. C2 . E ORPRBIIS

Schiffahrts-Obligationen,

Be Dpf.82 rz100/4 | 1.5.11/10000 S 400 bim P r21004 K E I 1000 a. 500 M a m. u.500|—,— E 7LÉOUG orbd-Kloyb r4100/4 | 1,4.10/6000 El: Bank-Ver. Ï do. 1894 rz100/4 | 1.4.10/5000 u.500199/30G *) S E t * e

) 1000r u. fL.f. | Do BebeE 40/0

Se Ports

[) 0)

Bank - Ungar. Kredit-Bk | r. ult. Jan 5 Divivende | vorl. | lehte | Verb b.800 Aachen. Disk.-Ges.| 7} | 1000 1132,00bzG Wes Fand. B Am|terdam. Bank| 9 fl. holl.|—,— do. Disk-B. Antw.Zentralbank| 7 300 Fr. |—,— WestdeutsheBank Badische Bank . et 300 |I—,— do. odenkr. Banca Com. Ital.| 7 500 Lire |—,— Westfälische Bank Bk. f.Rheinl.u.W.| 7 300 1[114,50bzG Wien. Bankverein B.f.Sprit u.Prod.| 22 600 188,00bzG do. pr. ult. Jan. Aas Bankver.| 7 600 1127,00bzG Wiener Unionbank ndelsbank| 7 1000 1127,00G do. pr. ult. Jan.

[he Bank| 1000 |103,50G Württ. Bk.-Anst. - Zutespinn.

‘| Bevex ndelsbk. 200 A.\üdd.]|—,— do. Vereinsbank Knstdr.Kfm. e ärk. Bnk. 151,25 bzG a Lagerhof i.L. Ber iner Bank. 1000 1115 .30bzG do St.-Pr do. Handelsges. .500|167,59 bz G do. Lichtb. Terr. do. pr. ult. Jan. 167,30à68 bz Obligationen vou Banken. do. Lu>enw.Wll

2000—500/98, ‘00G do. do. neue 164,20 bz do. Masch.-B 2000—500 98/20 do. Kafsenverein 157 50G Bk. f. deut. Eisenb.|4 | 1.1.7 ee „au 600 E 132. 00bzG | Bk. f.Orient.Eisb.|4 | 117 4 ‘PaRtte

ee E ae: Ttrbk.f.Esbw.rz.it/4 | 1.1.7 | A0 u, 1000 [1 1000 198,00G o.Prd. u q E REÓ r w.Tz- -L, u. 101,09G do. Pappenfabr. 112,03 bzG do. Rltnate ‘Hutf.

2000— Bochumer 0 200/98.10 by ILf, Börs. „Handels-V. —— do. Spedit.-V. 159,00 bz G do. V.-A.

2000-500 98,2063 G | Brafil. Bank f. D. 2000500198 00bzG | Braunshw. Bank 115,25B Industrie - Aktien. do. Wilm.Terr. 1000 u 500/98,00 bz G oh editbank 112,00 bzG Berthld.Messing 6000-106RbI.|98,10bzG L Ea, 137,60G Divideude [vorl |lezte|Z}.|$.-T.| St. zu-46 [ Berzelius Brgw. 2000—500/98,10 bz G Bres isk.-Bnk. 117,00bzG Berl. Union Si 1.10| 600 [121,75G Bielefeld. Masch. /20 6Su.15Rb1.|99,60G do. Wechslerbank 106,80G /Bo> ky. u. n. 1.10/ 1000/300|189,50G ng Nrnb.Met. 625Rbl.M|84 80G Brüsseler Bank h «e. | Böhm. Erb ili 1.1| 600 |223,90Fz iefenwerber 125Rbl.M]84 80G Chemn. Bk -Ver. 114, 00G tf B 1.10| 300 1116,50kzG Bata : 1250 Rbl |—,— Coburg. Kreditbk. 95,00B e 1.10| 600 [131,30bzG Bliesenb. Berg. 1 625 RbL |-—.— Com.- u. Disc.-B. ; 119 ,00bzG eride 1.10| 500 104,60bz .Bgw. Vz.0 125 Rbl. [101,25G Creditv. Neviges 1200-—300/120,50G G ; 1.10] 1000 [112,25 bz Boum Gußst.15 er 4000—400/101,20G Dye Ldm.- 450 |120,50bz lf ilsebein .. 1,10| 1000 186,00 bz Ie i. fr. Verk. 260.80 1500 I—,— aiserbr. 1.1 1000 [119,75bzG Bösperde, Wlzw. 9

R OoOAAOAO wr

E

T | R L oS

Pr Ob nine i

E 6-2 W buek ma

A t

pkt fk jer prak jk jeh park dek p

e [4144144 44 FF—F a Q

LA =3 E

? ce e art Ille #1|I#]]|llo&] 11 R

FRERRRRRRR |>|[ERREE

M ref

28/50 bi 28,40à,/25 bz

t

3 4i 4 4i 4 3

L P Mr Do G9 R e n

104,5 ,90 bz 113, 75bi

pn d E hrend jak

. . G . . .

J ik S pk prak E

D i M O o

l jt jenk funk fark bard dendk jurk prak

Dts Wo

pur fend m R . ct. S S W =>

E

bad rack pmk pur fend pack prak jurmk purrk ES

r

t tO— —_— Q

Q r

N

e S P

H Pm os P bobo P Q

S

EEE | FEERE PRE [Ey

b | O =—JI O0 00 00 00 O d J

park pee prak . . dS

p tos

T T E Ao DP A B L

(144 af

bm =N I O

D D

u t abedem 37 (200 Joie Sor. Dit

do. Liquid.Pfandbr. ä * | Türk, Taba>d3-Re «Regie-Anl. 34li.D14 | 1.3|—,— ; * Außerdem3, 87 Rbl. Pap, f Außerdem 4,50 Rb. Pap, SEoN

35,70 bz G L j do. 1889

at e fleine e 70bzG N B : 2 70G Amsterd. Rotterd. 44 i. D.14 | 1.1 I—,— L Taba>-Monop.-A. 5 L i Lg T

Raab-Grz. Pr.-A. ex.Anr. 89/30 b4B : Bl : 2 Canada-Pacific . 89,00B

bank pak So

î

O

> pri O —_—A 00

o

t

P S

5 2A J R < Q taa

res b E Tg mm

R R R

4 4 4 M amorît.|5 do. Tleine|ò

n do. von 1892/93/59 ‘do, do, fleine|5 do. do. am. 1889/4 do. do. mittel|4 do, do. fleine|4 do. do. von 1890 7 4

4

4

4

4

4

4

4

4 4

pak jk pur pmk pen prak! OOD0000 Stn E dD O Lian

HEER P

P P P P O Do D j j O j F jf jf f D | S s DO bo DO DdD

bk fri bnd pank bumi O bank pur bi QO d J

O S5

tr S S S8 E

R P T

- do. 5 - lt. Jan.

28,00 bz B audbr. u. Schuldversthreib.Deutsch.Hyp.-Bk. / do. pr. U

Röm. Stadt-Anl. 1. S. 34 50G N „Def, fdbr. j 3000 900199,70G y f L Hol R L 6 |i.D.14 | 1.1 Maon

4 s 190 Ds S3 1.7 |3000-——200196,25G do. 19, IT.4 |1. Ftalien.Meridion.| 6k | 6} |4 | 1.7 [—,— 94'806 4 i. 2 ./5000—100|94,90G Ital. Mittelneer| 5 | |4 | 1.7 199, %HG S eei Veih 0A N. 95,30 bz Brs<.H.1.-Ull.u.11./3 ‘15000—200|92,25G Stett. Nat. rz. 110/44| 1. do. pr. ult. Jan. 99,25 bz R bo 1898 184 1.1.7 (5000-200/92,25G Ds O T | Jura-Simplon .| 4 |i. D.|4 | 1.1 186,106 e-Grinfo

95,75 bz G do. U u. M4 83/30 bzG i do, WIILuf.1905/4 83,40 bz do. WK, uf. 1900 4

O o

_— Jama

T7 funk fart park unk Punk 1rd fr fri ft jd bt F

5000—200 100, 50G 2e Sens, 0 | U fr. .1—,— è :

5000 200IS4. 20 : ) e Én E u Dit i a O s 4, A 1 1 A E E do. 1897 5000-200 —,— Sem 6 i Euremb. Pr. Hur.| 44 (1. D/4 | L1 [111 0b bó, do, 1907 E Sl do. Pr. ult. 111, 90àl112 004 Rybinsk D s V N.-Pac. Vorz. . .| 4 | 4 |4 | 1.12 14,70B, f Güd-Oftbahn do. pr. ult. Jan. U. 1894

T Sekundärb.| 6 | |4 | 1.7 s Güdweftbahn i i. fr. Verk. Transkauk. Obl.5 r

s Süweir Zentralb. 9 i. D.14 | 14 [1439 29G do, do. 1r 2000—300199,25G ¿ ¿ 2 r. ult. Jan 143,10à,25b4 „W. 3000—300[99.75G Deutsche Eisenbahu-Stamm-Aktieu Va pr St.À P. 44 li. D.j4 | 1.1 193,10 H Baan ata 3000—300/93,75G Dividende vorl. leyte] Zf.| 3.-T.|St. zu do. pr. ult 93,40à,50bz ba do. 1r 5000—100/101,10G Hachen-Mastr. . êt 600 [130,00G Schweiz. Unjonb. 4x |i. D.|4 | 1,1 e Ne do, do. IX. 13000—100[100,00bzG | Altdamm-Kolb. 500 [129 50G do. pr. ult. Jan 75 bz Wladik. Obl. 1885 .13000—100]101,00bzG Brn w. Ldeisb. 500 |136,50bzB Lrgniwaaltaha 11} |4 | 1.7 1206, 00bz do, do. 1895 Ns [Ce 2: 50 [1026 | Bi M 24 | 1 | 1.7 LPB, de do: 1898 .13000— z r ; 06, We ; : , 1898 ‘13000—200|116,00G Docita, Gon: 800 [186,50bz itsiz do, do, 1998

S 185,40à186b Karsfoe-Selo 00S Eutin 600 161,75G | Deutsche Eisenbahu - Obligationen. Anatol. Gisenb. I.

belber Gua. - 1000/500 [103,00GEI.f. do. do. kleine

Bes F, pan d E G Juni sid SA dit srk Frech: fir Bb J O r

- o. V M D D. D .1E S: S: S D (Wi M0: S

2 J J F J J A AAIAA I

O

do. Inrect8sh. - 88,6089 00bz

do. do. fkleine E T .|/2000—100/94, 90G “2 do. pr. ult. Jan. 134 50à134 60 5515 do. N. u. 5000—200/99,75 G a4 7h do. pr. ult, Jan. 86,6086 ,9586,50bz E 83, 90 bz do. ZX.uk.1910/3

ee S | || Q

83,00G* Sts Hyp. Fn 83,10G 4 4 2D. Dis&. i Gr Gotha 8 -Pfdhr —,— E do. 11. Abth. 83,50 bz do. L rz. 110 82,80G*® * do. 3 83,90bz * do. 33,90 bz do. VII. ‘uk.1903 82 80G* do. VUII. . 82,80G do.[X uk.b.1909 83, 50bz Dts<.Grdsh. Obl. 82, 80G Lf. | do. 1.11 uk. 1904 6, 95 ,00bz Gt do. Il, M. 3. —,— do, TILTIILuF.b.1906 4 1.3.9 1133,00G VO Hypb. t l. as - do.

r

—,— c os do.I.u.La, L. H aE do. do. VIII.

MENA —- do. LX uk. b. 1905 104, 50 bz do. X. uk. b. 1908

104, „90 bz S H B an

c ies Á 1906 —,— Va n 0p 251—310

r

—,— do. alte u. konv. —,— do. unk. b. 1905 98 20 bz du. 1f. do. do. 1908

102,00 bz Hann. Bodkr.Pf.T. do, a I

A 0D

F La tS A

| |

do. mittel

ÿ do. fleine do, do. von 1891 do. mittel

do. kleine

do. von 1894

do. mittel

do. kleine

do. von 1896

do. mittel

do. fleine

bt pi D O

O n Sm

mk pak fork pern pmk Is Q D j C L j J funk jun pred pern pmk E | pk 14 T E 144

ph ey

Pi P fa f | d e f i i ba ft fd d

e E e W. « S6 W S Bree S 1 Ddo 4 E

unt Gr

ird pu 0 O

N N wi l _=

mm Pm (e)

T

| O

> >

A” A I

—_ O R D > E ©

1 16 1 1j 1 1. 1s 1j e 1A f 1m Em f 1j 16m 1E 1 fe Dp Mm 1E En Er E Sa En E E

O A F PA A P des

p eat Ls 3E

L EFEA |

d 2 2] o s A =—} J N Or

tor

0, amort. 1898/4 do. Schayanweisungen|®

Rus -Gngl. Anl. v. 1822/9 do do. . fleine|ò do, do. von 1859/3 do, kons. Anl. von 1880/4 do, do. kleine|4 do. do. pr. ult. Jan. do, Gold-Rente 1884/5 do. do. kleine|ò 4

4

4

4

4

4

3

3

DODODO

E H E t

t R E T S P Ai brs ffe jut Þur (P

I SESSS

S 00 ooo D hiesige Brauereien

Juni pad bu jer | J fn fr a P I S buneak, res

i f P 7 J O

oOC00

alberst.-B 1000/6900 |134,25G Alyamm ces G) ] do. 0. Er fnzn.

500 |[152,50G do. "R Berg. L LD t. (Ken.-A A: S 8a? ardbahn . f)

B B erl. ifb.-O. gar. 1 E Braunsweig ische R Hte: 82,75 bz ‘do, Landedelsb. do,Mittm.O.stfr. 1000 182,50G Brölthaler Eis.O. . do. kleine 300 1100 00G Dortm.-Gron.-E.|3 Jura-Simplon. . 600 188,90 bz Halbst.-BUkb, 88-90 êvorno-Florenz . 89,25 bz do. do. 1884 ky. Macedon. GoldD.

o o

do. pr. ult. Jan. do. do. 1895 5000——100|100,50G Zscipt.-Finflw. .| 84]10 |4 | 1.4 | 1000 1204,25G | L Lzuhengar, ne Zectifilate - o alc

5000—200/92,25G Magdeb. Wittenb.

5000-—200/100,40B E Mel, Fr.-Frz. B. Portu Zei 1886

5000—200/93,00G Deutsche Eisenbahu-Stamm-Prioritäten. | Öftyr.Südb.1-1V. 89 L Rg. “A do. T1. Rg.

5000—200 101, 80G 08 2 1.4 129 50G do. do.

S eoiau 83 E (L 97,40bzG | Stargard- RREA Sard.O. ftfr. 111

Dort. Gron. . .| $8 i: 178,26 bGk.f Werrabahn 1 do, do. kleine

3000—100/93,00 bz E, „Ml. ; 113/10G Diemer Eiw. entr. 1880

20001 L Di up. 6 j h : do, do. 1891

3000—100/93 00 bz aul.-N. «Rupp. A| i —_— s do. M>ib.-Strl. Hyp. Prig (58e Ma Deutsche Klein- u. Straßfenbahn-Obligationet, B, A.-H.

a i. /5000—100|100,50bz G niger . : j E L, do, S „Obl. 96,70 bz do, unk.bis1906 A.Dt. Klub. 13.102 1000—5001102,00 Lrangy. Gd-D, 88 A E R ine Meininger konv. .34| 1.1. do. 95 u. 96 rz.102 ( o

do. do. : „a; L von 1864 322,00 bz do, unk. bis 1900/4 | 1.4. ä enbahn-Aktien. | do.1V—V1.rz.102 do: bo. e, a do BON Von 366 281 50bz ba Va: 1006 / Deutsche T unb Straf h V TILe-102

i do, 4 do, do, 1894 , 5, Anleihe Stiegl. —,— do, do. 1907 [<. Aach. Kleinb. kv. 135 50B do.Lok.-u.Strb.003)4 A 2e Iw. Soden Kredit : E 115 80bz do. VI.. l, Allg. Dtsch. Klb. 71 1000 T s do. do. 1898 108) 4 e 1899 do. konv. Staats-Obl. 36 75 bz do.Tll.unk.b1906 y Allg. Lok. u.Strb.|10 178,75 bz Br1.-Ch.Strb. 002) (4 4 3

e bund pam ju jdk S [ey O

be] i S

m A do 0 P OWIIMONO

./5000—200 101 ,00bz G önigs K Ludwh.

Lübe>-Bü en. i.D 2000—200 99,50 bz do. pr. ult. Zan. 5000—200/100,50 bz Marienb.-MlI. . | 1, :/2000—200 92,50 bz do. pr. ult. Zan. Niederlau Nd\<l.-D ar| 4 Ostpr. Südbahn 3

b =J

Ss De S O E U 5s f P Î> f P P> E O

300 A 0800EG Darm nk.G a 250 G. Königstadt . 1.10 h 90 bz 2A nigstadt .10| 1500/300|115,50G Bonif. Ver. Lis 2000—500]98,00bz G q8 per ult. Fan, Sandes Wßb. 1,10| 600 [198,00G Braunschw. Kobl 8 E 2000—500/98,50B Markstüe | 1000 1144, L, 10bz Moabit . 1.10| 1500 [118 00bzG St -Pr.| 9 | 125Rbl.M|[— Do, pr. ult. Jan. 144,75à,60 bz Mach. B. Bz. 1.10| 1200 [88,25 bzG U Jutespinner. 15 10200 u. 2010 [98 25 bz G Darmst. Zettelbk. 300 Norddeutsche 1,10| 1000 |111,50bz E do. Maschinen 124

408 [101 00G DeffauerLandesbk. 600 127, 7 B atzenhofer 1.10| 300 [244,25 bzfl.f. | Bredower. Zu>er| 2

95 60bzG Deutsche Bank . [1200 u.600/207, ¡75 bz fe erber 1,10| 1000 |24625bzG | Breestu.Ko.Well k Lia

E 95 70bzG do. pr. ult. Jan, 207,30à208 bz önb Schl. 1.10/1000/3001189,50bzG * | Breitenb.Zement| 8

gr E aks Dt. Eff. u. Wechsel 126,80G Shultheiß - 1.9 |1000/300|252,00G+ | Brem. Ag.Gas| 6 | 1000 u.500Fr.|97 25G Dt. Grun [gut 112,80 bz G Spand. Berg 1000 |155,75bz 2 | do. Wollk. .|25 | 500 u.600L.(57,90b3G | De Grund 124,70 Vereinsbr. kv. 300 |223,00bz S | Bresl. Oelfabrik| 33 M L L 70G En S: 75?/gp.600]116 50baG do, St.-Pr.

, aT.- E: 0 Ae

5000 n.25002.193 60G 5dr. f. Deuts Uebersee 1000 [137,00 bz Bochumer .

prak 7 jl pk prck puri E

S A

1 1000 1249,10 bz do. Spritfabrik/10 [10 1000 [119,25bG*° | do. W.F. Linke/16 | 1000 So A do. orz.-A.| 43 600 => | do. Kleinb. Ter.| 6 1000 Be gu, u.Sohn| 7 1000/3001121 '80bG = Brüxer Lo 1000 [107, 7,90G F Brunsbüttel . 9 300 Buderus, Eis senw 1000 255,50G Bus Waggo 300/1000 1312,00B Butßke&Ko. Met 500/10001197,50G Carlsh. Vorz. A 1000 [130 50G Carol. Braunk.| 83 1000 |170,50G Cartonn. Loshw. 22 1000 178,.00B do. 1601-2600| 1000 1137,50G do. T u fos 3j 1000 |—,— Cafsel.Fede tabl 12 1000 1132,50G do. Trebertro>./40 1000 [175,00bzB | Charlottb. Waf. [12 1000 196,25G Charlottenhütte |12 1000 |—,— Ghemsb. Bud>au| 0 1500/300 |—.— do. do. St.-Pr.| 1000 [125 00B do. Griesheim 16 1000 1134,75G do. Grünau . .112} 1000 1167,75G do. Mil . 12 1000 [111,00 do. Dranienbg. 9 1000 1208 50G do. d St-Pr.) 9 1000 |127,50G do. Weiler. x 14 1500 1340,00bzG | do. Ind. Mannh.| 1000 |—,— do. W.Albert g 96 75G V B «84 R Chmn. Tan i.L.| 82 00bzG do. _ —— do. Fürb.Körner 0 138 00bzG | do. Werkzeug . .[12 206,50bzG | CityBgs. Sk.P. 0 lde Concordia Brgb. 19 112,50G Concord. Spinn. 203 10bz@ Consolid. Schalk. |? 156,00e bz B do. i. fr. Verk. 232 ‘00G Cont. El. Nürnb. 1000/500/68, 50G CottbuserMasch. 1000 1104, 50G Cröllwt. Papierf: 242 50B Dannenbaum . 96,75G Di L E Verk. 140,25bz& | Danz. Oelm. Aft. 135,75 bz G do. do. St.Pr. 262,50 ebzB | Defsauer Gas . 104,75bzG | Deutsche Asphalt 113,50bzG Dit est.Bgw Dt. Gasglühlicht|6 ) 1274 00bzG do. Jutespinner. 383,60 bz G do. Spiegelglaë| —,— do. Stng. Hubbe| 226,25 bz G : 6, Steinzeug „1 255,00 bz G do. Thonröhren

o u. M. 2: 247.50 bzG do. Wasserwerke 95,75G Donnersm. H.kv. 290,60G Dort.Un.V.-A.C 4159,75EfL.f. | do. t. fr. Verk. 108,10bzG | Dresd. Bau-Ges. —,— do. Mühl. Se> 103,10 bz Düf}. Chamotte . 29,90 bz do. Draht... 154 50G do. do. V.-A |— 114,80bz G »0, Gisb. (W a0) —,— do. Eisenhü

do, do. pr. ult. Jan. do, St.-Anl. v. 1889 do, do, fleine bo. do. 1890 II. Em. do. do. TII. Em. 2% do. IV, Em.

do, 1894 VI. n do.Gold pt if Jan. do. ITI. unk.b 1904 do. do. 1896 Leivrig Gyp. B do, do. pr. ult. Jan. n L

s «114, Ls 5 do. tons. Cis.-AnL. 1.11 do, Ser. VliI.

L er'4 (1.1.4.7. E D ter .1,4,7. ‘ho. unfib.i „rz.125 o, do. pr. ult. Jan. j gf: unkdb. b, 1909

D, 1891 Ea O s 99,10et. bz G +4 unk. bis 1900

L Ae —,— do. ILuf.b.1905

»0. Na Dees s ,— do. III. do. eine

Bs _- _—_

Ez

I

O OWwBRN-INDY

ERL E

600 Lire cilinhcad Diskonto - Komm. 1200 u.600/193,30bz Brh. Nürnb. 500 Fr. |— do. pr. ult. Jan. 192,60à,50293,25 bz Brieg Stadt- 4040-2020 57 50b G Dortnid. Bank-V. —,— Danzi t (O Io pru Zur (teten | - (De a: O. pr. u an. : z ortmunder s 90C E do. BanktV, 119,20G Dortm. Bw. 2000 u.400l83/30 Dr.Kr.A. f.J.u.H. 124,20bz Elf do. Union 2000 u.400[78 %bzG | Düsseldorfer Bkv. 123,10 6zG do. Viktoria 400 9995 b G Dv sEg. „Ruhrort —,—_— Düfsld. Adler 200-500 Fr. 87 70G Elberf. Bnk.-Ver. 1000—500/123,50G do. (Höfe 500 Fr. 87 70G Erfurter Bank. 300 108,00G Erlang. Ret 1000 Fr. |— Efsen. Bankverein 1000 120 00bzG urt: Hennig 500 Lire C: Gfßener Kred. Anst. 600 1136,50bzGtklf erm. Drtm. 1000-500 Lire] O Grndkr.-B. 600 [128,25 bzG Gevelsberg . ¿000 u. 600 L./60,00 bz G rivatbank 600 [132.00G Glüdauf 60/006. G vam yp.-Bank 1500u. 750[149,40 bz Gtlf | s |Grünberger . Es e<slerbt. 600—1200/119,80G anauHofbr. R Hannover] eBnk. 750 1128 00G él (E A l93'50G Hildesheimer Bk. 1000 |[137,50bzG s R Es Klostbr. Röd.

Ea Ki $00—1200|—,— ' Köln. Wechslerbk 600 1103,80bzG 99 9 00B Kêöntgsb. Ver.-Bk. 600 1113,60G lf Kunterstein . Landbank 1000 |[122,50bzG Lpz. Br Rieb. ' Leipziger Bank. . 1000—750[170 50 bz G Lindbr. Unna Leipz. Kredit-Anst 300 1191,90bzB Lindener . do.Krd.-u.Sparbk. 121,20G Müser, Langd Lüb.Komm.Bk. ky. 13450G lf E D. ; 1174,00et. bzB Obers es. s 123,00G klf Oppeln Br.| 111 50bzG m obe . 107,00bzG rseegger 119 40G 191 00bzG Ro stode: É 130,75 bz G Saltator L 126,75G S öfferhof . 109,60 bz G Schwabenbr. 114 00bzG Sinner Br. —— Ver. Werder 105,00 bz G Ver. Artern. 146,50 bz G Wicküler .. 145,60à46,404 25ù,40bz | (Wiesb, Kron. 1000 123.80bzG Accumulat.-Fbr. 600 u.1200/92 60G A F. Boese u.K 1000 1[119,30B A.-G.f. Anilinfbr. 600 1[119,75G A.-G. f.Bauausf. Oberrh 1000 1120,75G A. Montan-Ind. Sei. edi 160 fl. P. |—,— Adler Prtl.-Zmt. e pr. ult. Jan. 233,50a234 bz konv. und neue neue 160 fl. |—,— Admiralsgartenb Df ‘Länderb. e 200 fl. G. |—,-— Alfeld-Bronau . Oldenbg. Sp.-B 300 |—,— Allg. B. Omn.G. S 500 |—,— Allg, Elektr.-Gf. Ostbank f. H. u. G. . 1500 [115,50bzG (v. Y,Gdison-G.) Sue Bank 1000 [118 00bzB tr, 42001-55000 Ostfries. Bk. 60°/0 600 1125,00G Allg. Häuserb, kv. J Schiffahrts Nen Petersh. Disk.-B. 250Rb1.P.|—.— Alsen ortl.Zem. rgo, Dampfsch. s 4 1000 [103,40G de. Int. Bnk. 250Rb1.P.|173,40 bz Alum. Ind. 5009/6 3 :8

Pp S

S aan M R S

tor [4

Ink drn fre Denk fem bredk dk prerò jer Pk jer jun jen ja | dd Pak per prets brd pmk brock prerk pk e « - . .

bat

N Pio Fe S dn) res js Pas ge s s L Put fn

E E E E E _

Ink fr Fu jdn Prm Pank funk Pnk A J

oa

ERPPPRS E Io h La A pk Da

pad anat 254

O a

f> j bm fa

D r EPEEERRRREE

U QUíIUAAA unk jon L Jw O

ute

> bund prnn prak pern jun Jen uemck era ja D Ms M

S 2) SSDSSS OSSSSSSSE

ne S

T R A

bank jeu pad jus bak Peel drn Pp tk «J J b=b I

=—] D

[>) wt

L 1. 1. L. É 1, L

D P Ra RRE | fs | | cs

1

—— - d

N O pmk pk fern fr pru ©,

T T E LEFLITCL A 144

K s s =J Qe

Er

p

E L 1.1 L, É

A SASU dri drt SEA S

P bund puck bed bik and

p CO J jun jk bad  O SA “— [ry ORPROIONBDER O p *

e io fa G

P E

e jl mi O —_— pmk pra P

E au8wärtige Brauereien

do 2 S

é Wilh.-Lux. B, 1X.

ed. St.- 880: do, Präm.-Pfbr./4 Alt. Schmalsp. A.| 44 102 25G Eisbt. 1. 102) Séhwed. St.-Anl. v. 1 94;10G Ptttld,Bdk.31.3.1906/34| 1.4.10/5000—100 93. 50G Barmen- Elberf.\1 234,75G Did b (105) Umerikanisch 89, 00G* L do, do. 1114 B El. Strßb. 13075G Gr. ‘Caff. Strb. (05) 4 E E Zertif. 5 —— do. do. 1V.4 Boch.-Gelf. 165,90% | Gr.Leipz.Strb.(100/4 Tentr.Pac. S 5 4 3

L E S: z e L

Pa I i t J I I

f bi J A oOoO0

i j f F do O ps D

E b is Frs fand

M D —J

r x V6 E 1 H D 06 1ER E D DE Wf Ian DPn 1E 1E Pn m E P E E 6 U V Es. b V E E 1E 1E pp E

do. do, v.1886/: do, do. vy.1890 do. do. v. 1888 do. Hoy. “Psdbr. y.1878 do. 0, mitte do. D kleine do. do.Gesamtkdg. ab 1904 do, Städte- fdbr. 83 S{<{weiz. Fidgenoss, 1889 do. Eisenb.-Rente . Serbische Gold- fandbr. do. amort. St.-A. 9 Spanische Schuld gr. abg. do. do. unabg. do, do. mitt. abg.

O

Q

pk S =J

D

r OIBADCO=IRNNINRD E

Luxembur erBank Magdeb. Bank-V. do. Priv.-B. Maklerbank Medlenb. B. 409/0 M pp -Bank IHpBEk. Dein. .809/0 Mitte Sabbeute, do. Kreditbk. do. pr. ult. Jan. 102 8 Not f "D. 102,80G at.-B. f. : |64 70 do. pr. ult. Jan. P Nordd. Kreditanft. do. Grundkred.

Nürnber 2A Oberlaufier er Bnk.

S S LEESERS E

m bo >44

E E BraunsGjweiger - 137,00G | Öfíd.Kleinb.G.100 do, ertif. (5 fie ini n 0. o. 99,60 bz Nordd. Grndkr. lil./4

do. [0.1. unk. b. 1

pk pur

181,75G do. do, (100)

07/0 | Stett.Strfnb. (1034 n BA : agb Eisenb. 3 : Ver. Eisenb.B. (192) 5

173,25G 119,50bzG Westd. Eisenb. (1892)

224,25 bz G 110,50G Ausländische Ei

182,00bzG Albrechtsbabn

do 1000 |[155,25G DurtGaad. 8 [—— 10 tas n 4 6 HIL

560/1000 110,50 bz do. Silb.-Prior. 500/1000 |168,00bz3G | o

136,00 bz dG Gold-Prior.

s7,60G Dux-Prag, Gld Gld O.

do, 2 L rif : do, do.

eie, Burl A js : Deriy. RioG. 13.183614

JIllinoisCtr. rz.1%52/4

1.

4:

1.

t

G 1. 1

H

do,St.Loui3r3z.1%51|34 L 1.

l,

2.

4

Bresl. Elektr. . do. d eg Cref.-Uerd. kv 101,50G do. VI. unk. b.19044 Deutishe Eisbt. „Unk. b. resdner . . 95 ‘50bzB do. VITI. uk.b.1906 U Elektr. Hochb. [60 90bzG do. IX. unk.b.1907|34| 1.1. : Gr. Berliner . . g 67,10G B N h ; Gr. Ca dler s T , . Altonaer 10 l67 10G Boh Ti 1900/4 ‘13000— 150/9875 bzG mb “e gie do. do. unabg. do. V V 1901/4 ./5000—100 100 ,25bzG A do. do. fl. abg. 67/10G do. L. u. 1. 1906/4 ./5000—100]/100, '50bzG En L eine

m DO E 00 D Or

g jy : nt E Ls e

E Ct L etre T Br SS I A ler Dp e

O —_——

-

O —— S

-

br purd frnk bak fen jrnk pr drk jrnk gnd fk jrnk drk derk rk gr

tr f C7 fd t Þ o R A IOO wo A D P A D E 2 i I NI I A L S E

Pert

D prach pem B jumk CAD jmd pm jens preis fra Puck . .

wo R LERREEER

8:

Pri ns Jnt Jf frei fri 1m fark Pri fi bi Pn D bl l s 5

R R S

J J e

á do,.Loui3ville rz.1953/3 enbahn-Obligationen. Ran M40): 1981 34 i C DOR : Dient e

mem eq an C rz

3000—300|29,10b1GIl.f. N.Pac.Pr.Lien.B.|4 T-,— do, Gen Lien B. z —,—- : Oreg, Railr. h Mey 4 .V.Pn}.|44}

N R

e èr.176 %G s Pac. of Gal 1905/6 8'25G “i U ula 78 25 , rz. 19

100,506 lf. Qs. ra, 111198715 3000 u.600 —,— Et ou 14 10000-100 fl 198 50bzG W 1rz.189/4 5000-200f1|97, 7bect.bi@ St.L, u.St. Fr. 1931/6 15

4

14 T1

L OLA R D L a L ES E I D=

jumk

A D

P

pre pern c H pi

R No N tor

in

* 03

» 5 E S S

A E

Ea E D

L 4,1, 5.8,

Br . S E Enk Park funk fend Erk fu funk funk penb jr j fk drk be job derk derb gr $rk erd ft Dri La S

m

=\=I=—IDI Punk Pert jur O00 TE7

O

do. do. unabg. do. X1.X11.1908/4 ./5000—100/101 ,00bzG ildsh

“n $6,60467,20bz | do. I I. 1906/34| vers. arlsruher . _-- E iee Es Pr.Bbkr.l.ll.rz.110|/5 |1.1.7 |3000—75 113, 75G æöôn sberg. A.B y. : 1886 upt do. IV. rz. 115/44| 1.1. Med>lenburg. 0. K —,— do. X. rz. 110/42 ; Niederwaldbahn. en do. di ey XTII. S i Pen A k e-83/84 E o. XIV. u o. neue konv. do. Mete jd e do. ZI. 5000—100/2,75G Stles. Kleinb. bo. do. v. 1885 —,— do. XV. uk. 1904 5000—100/92, 2,606 Stettiner . ei e wo orz.

13 3 R e a —— o rz Südd, Ciser / 3 77,29 bz G (C.Ludw.1890 3

j l j P R p E E E E

pud pra Tw DP g b jj t A i S T E E CH O Ero! S ==

_—

S Di

1 l

Il enk fm enk pmk D .

a n m N N o

j> i S

PT pa ai duk diet ted C ei D Dent Due J D J imi D fk rk pmk jun

-

,

5 (4 .14 5 15 5 4 á 13 5 b.G. 884

i CiBitb.G.stir 107,99G B do. I ftfr.90/4 4 5 4 5 4 4 4 4 4 4 4 fr.|4 4

E>E

—_ Go ea iE Sein

“O O

P

Oa

Dm pr jer Janna

Wo dodo do 2 1g

Si

S ——————

il S D

T E T

U D. b at

155,50B

do. 155 00B ofb. Slb.Pr. 157,70B fünfte [8 S Pr a

-

prak prak jpruaò per Ct Qn en egn I brd pred dret O o D

-

do, d 1931| Et. 11. J 1089

vor e

O O O QOT E E e 5 P 1E Em E SE Pn f f M D 1a 1m fa 1E f D 1E V 1 1 1 1 1P> 1D, B

Rh N NB wr bmen puemk Win er pem pnk fm D sren Perkin

-— -

pr duk dend Ls o

Ï 2 t —,—- do. konv.,rz.1907 j Ber. Eisb. «Betr. : 86/89: (33,00G f 25,75 bz Pr. Ztr.Bd. M H 2000—100/92.00G Westd, Eisenb, ha: serdNordb,

ad 94 uk. b. 1 D 1 1aD ‘7 |5000—100|92,50G “pes,

eich ba, 0 Pet b:1900 ‘10/5000—100|99,40G St Pri e Aktien . «D, 220 e s U, nt: 07,” Ï 0.1899 v ‘7 |5000—100[101,00G Ausl.Eisenb t u E galt Od. G. 89

4 97; 50G bo.1899 unk. ti 4

vgs po, 1396 uf. 1906 ‘10/5000—100/94,00G Böhmif he Nordb. 7 11 R Kionpr, " Ruvolfsb,

—,—- -” | Pr.Hp.A.B. 1.120 A 7 |5000—100|—,— pr. ult. I do, (Salzk,) Bei [.-XII |4 .13000—150]100,00bz G Hrünn, aofaldahn —— : L “43 bligationen _—— do, N unabg. 4 ./5000—200/100,30bzG BuscFepbrndee D. 13 i: zul! Lemb,-Gzern, fie

A do, pr. ult. Jan. due do, uk.b.1900 abg. 4 ./5000—200 100,30bz G do. pr. ult. I

unk Punk jer C -

S d puad hun semi ial fra: QIT def dark femal janli juil jan: fun, pin, jed, fund jam juni: jpenb deucd dres . E M d E E 0 A qu 4d

ps ees O

E do. do. . c do. f 5 do, 5 do, tonfol Anl. 1890 4 bo, privileg. Anl. 1890/4

[ey E |

E L

p | >

) ; Breslau Rhebver. 1000 1123,75 bz Piähis „Ko., Kref. 600 u. 1200/124,75G Angl. M Guan. 10000 -200/97,90B Chines. Küstenf. 1000 |79,75G fälzishe Bank .

5000-200f|— vamb.-Am. Pad 1000 [128 00bz pp.-Bk. , 5000-200 f|97. ‘50G j do, ult, 128,40à,204,30 bz S Hyp.-Bk. 2000—400]100,0 !G Il“ da E 14 1000 bi 90bz G t Bodenkred.

1200/600 |135,75G i. fr. Verk.

1000 |—,— bali O, 1200 1138,60G AnnabgSteingut 600 1|137,00bzG nnener Gußst. 600 162 90bzG lerbe> MNE uf. 600 [130,20bzG Aquarium .

pes V A

P R

1D, 0G Ï 300 181,75 bzG tr. Bd. 800/ O L 1000kr.[101,80G yp.-Akt.-Bk.

b D » * » » D ca D M

nrr E

D A E

Li fei o T O

J

———- E nA

bo, do,

s