1000/5900 1263,00 bz & 1500 11001,00G 600 1138,00G 1500/300 |227,00 bz B 1000 1139,90bz 1000 1121,00bzG 1000 I —,— 1000 1165,09bz G 1000 [120,00bzG 1000 |—,—

600 1110 009bzG 500 165,50bzG 200 1199,C0G 1 1000 |—,— 1200/6900 1105,50 bz G 60 177,00G

.| 650 1549,00bzG .1 | 1000 [1126,25G

A O 7 |iD.|4 [1.1] 1000 V h F B

50bz SÉl Daun En BTEG Stett. Dmp ‘Co. 7 x fanbbriesóf

Veloce Jt L BED do. s

4 | 1.7 1105,90 Ung.Stb.alte|3 L T 187413 4 | L1 [1590B i do. do. v. 1885/3 4 11 |—— do. a. bo. 1886 3 4 .|4 4

O

Æ p. Std.[111,00bz G 106 00G

117,25 bz G 14,59bzG 154,50 bz G 120,75 bz G |—,— Bt.\.Br A 117,50G Barop raa 90,C(0kzG Barg, Lagerhauë R Basfalt-Akt. Gef. E Bars BerlNeu t 135 80G do. Kais. Wilh. 139,50bz G do. f. Mittelw. - 1138,50bzG do. Moabit i.Lia 146,40G do. Ostend Vz.-A. 146,30G do. Kl Thierg.iLio 104,10G Bauv. Weißensee 105,75B Bedbrg. Woll-JI 130,00B Bendi ixHolibeart 1000 1133,25 bz G —,— Bg.-Maärk.J.-G 1 | 600 [123,75 bz —— Berl. Anh.Masd: 15 1.1| 600 [223 00b: G —— do. Baz. G.St. 1115 — | .Z| 600 |1000,00B 2004Bco.|—,— do. Brotfabrif| 6 |— 4 |1.1| 600 [144,00b; G 250Rb[.P.|— —- do. Cementb.i.L.| — | — .Z| 600 |1194,06G 250Rb1.Y.|—, — do. Charl. Bav iy 500 1635,00bzG 1000 1127,00G do. Cichorienfb. 300 |—,— 1000 1112,00bzG do. Dmypfmühl. 1000 1119,75G

A M Is A 1.4.10 199,40b Be -Obl v. u. Jan. P, Dee Ae Bnk| 1 Csak.-Agram. 5 Á kleine 1.4.10 99 9061 L J Fr.-Loose . .|—| fr. Z. [123 3,00B 1.-IL. uf. b. 1905 k ( S d.StA. 6 S D pr. ult. Jan. a do. pr. ult. Jan. 123,70à,40bz S "U XIV. el L á EA G

ier-Rente .. 1.2.8 Ungar. Goldrente e 1.1.7 8 25 bz do. I11.-X1II uf 1905 a Pap eo ente 1.5.11 do, do. ris 1.1.7 [2508 Pr. Hp.V.Zt.1905 ta s i Le L —,— 1895 3

do. do. pr. ult. Jan. — do. do. kleine 1.1.7 199 70G do. do.

«Rent ¿L V —_— b.B Nl. 1905 n Set 62 LS I — old- 4 “aris * a LL7 B N idi Pr pP Brit Ste 6i/s| — |4 | L7 [137,80b; do. G Epe Tes do. pr. ult, R e10à136,90bz Mia 5

e eh 1000 L410 ; i d kleine ba'so bz f.f. | do.XVIII. G x U o. o. e ,20 bz . do. o. Desi. Nordwestb. 54 | — [4 | 1.7 de o.Gh. pr. ult. Jar. —_—,— do.do.L.B. E655

do. do. 100 1.4.10 do. «do. pr. ult, Jan. —,— do.XIX. unk.1909 ú Rent 84,25G {I.f. | do.Klb.Obl. uk.104 do. pr. ult. Jan do, Staats e1897 G Lf Or Eibthatdabn Gt Li Lt L E Eb) do. pr. ult. Jan. L en-Pricsen . .|4 3 4

do, Staalest: (ée) 77'00bzB do. o. G-A (fd. if. Th) 8225bzG , | bo. unk. 1908 Raab - Oedenbur us 4 [i. D.4 | 1.1 127/606 Resb einb „G83.

4 i. fr. V —_—— d.(S.) Reichenb.-Pardub. Me Eid fi (Lomb. )|3 Salzb. E. u. Tr. do. do. neue|3 Südöster. (Lomb.) 27 ‘75bz do, do. Gld.Obl.|5 do. pr. ult. Jan. 27 190 60bz do. do. - do. [4 Unger Galizishe UC ing. G: Verb-B.6 Ver. Arad. u.Csan. 104,50B S 114,C0G do. 9

E do. e do Eis-SIb.A. 4

' Vorarlberger .

— — ,

p prt pes

Dao Fk En Eo br fas fo Qs C5

10ck

i. i. i,

1E

au 0 lz ¿ L e P 60/9068 Reichsbank . do. Borz Ak 0 [iD.]4 | 1.1 [500 G

D S Ri

pa

s D O J bk beni funk LO CO bank Jarl prak G

Lad

[y

do v

Schiffahrts-Obligationen.

A Don. Dpf.82 rz100/4 | 1.5.11/10000-400|—,— roeiG | do 86 1004 [L410 10000 -400|— — Schaaffh.Bnk.-V. E b.Am.P&.rz100/4 | k. 5. 11/1000u.500] —.— g Bank, 26 ordd. 8111004 14.10 5000—200/99,76G *) | Al Dank-Ber. * 171'80G do. 1894 rz100/4 | 1.4.10/5000 u.500|99,75G *) Séwent. B 102,70G *) 1000: u. kL.f. Landbk. 409/0 94,75 bz G Solinger Bank E d, Ÿ od Ñ d. 101,40G Vauk -Aktien. Ungar. Kredit-Bk. 101,80 bz r. ult. Jan. 101,90 bz Dividende | vorl. un Hamb.809/9 101,90 bz Aachen. Disk.-Ges.| 7} 130,25 bz S Wr\{ch. Komm. B 99,40 bz Gkl.f. | Amsterdam. Bank| 9 200 fh un, —,— do. 1000-200fl|—.— Antw.Zentralbank —_,— Westd faden 4 P Banca Com, Ital ‘ire |133,00G Be 52% u.15Rb.[100,70G anca Com. Ita 500 133, S aiNe Bank 1500 u.450/117,80G do. Elekt. Werke 1000/500 1217,00 b 600 198,002t.bzB Bk. f.Rheinl.u.W. 300 1114,60G Wien. Bankverein 200 u100Af.|—,— do A A 1000 E 2000—500/98,00G kt! f, | B.f.Sprit u.Prod. 600 188,00 bz G do. pr. ult. Jan, —,-— do. Gub.Hutfb. 1000 |—,— 20400- 60097 75 bz Barmer Bankver. 600 127,10bz G Wiener Unionbank| §8 | — | 200 fl. [|-—,— do. Holz-Kmpt. 600 1101 106bz¿G 2000 u. 500/98,00bzG * 8 | „do. Handelsbank 1000 1127,00G do. pr. ult. Jan. —,— do. Bot Kaish. 300 124 00bzG 2000—500198. '60b3 Bayerische Bank 1000 [104,50bzG Württ. Bk.-Anst.| 7 E — ——,— do. „Quesinn, 1009/500 192,25 bz Won. —_—— do. Verein8bank| 7 — do. Knstdr.Kfm. 00 1152,00bzG do. Lagerhof i.L. 1000 u. 500|— — Berliner Bank . 1000 |115,20bzG do. St.-Pr.| — | 2000—500/98,80 bz G do, Handelsgef. 1000u.500/168,25 bz do. Lichtb. Terr.| — | 1000-200TH1.|98'00B do. pr. ult. Jan. 168,50à,10 bz Obligationen von Vanken. do. Luckenw. Wll| öt — 4/1 2000—500/98,00G do. do. neue 1000 [164,80G do. Masch.-Bau/125/14 41 2000—500]98/ 10bzG do. Kafsenverein 3000 |—,— Bk. f. deut. Eifenb.|4 | 1.1.7 N fe do. Neuend.S Sp.| 1 12 — 14 |1 600 E do. Maller-Ver. 1000 |[132,25G Bk. f. Orient.Eisb./4 | 1.1.7 do. Packetfabrt 22 [29 \4 |1 1 1 L

5

Dl 1 bek b unk fue fk pk pmk perck derk P i il bk fd jr fn funk drr jed jk prek I

=Y bl fund jt O do

101,60bzG | do.Kom.Ob. uk.190?

285,50b in „66-6 S | R k 1902

ie es

— do.Ser.6311 unk.1901 85,90B [kl.f. | do. Ser. 1D. — 82 9330G , Rh W.Bdkr. I.ITI. 96,10 bz V, unk. b. 1905 96,80 bz do.IL.IV.unk.1904 do VI. unk. 1908 do. VII. unk. 1908 Sächs.Bdkr. Did I 7, 19 bzGkLf. | do. do.

4 4 4 4 4 34 1.1. 3 1.1. 77,00 bz G o. Gold- Al 4i El —_,— E Loose _— 163,25 bz do. if ./4 4t 4 3i 4 4 4 44 IL./4

O

do. do. Gai. (Carl-L. B.) do, Loose v. 1854 .

P P Pad pes Pro

20 =y 00 00 Do Do O F =Y t

J ch1 00 09

J bd rot

do, Kred.-Loose v. 58 . p. Ste. 38 00G do. Bodenkred.-Pfbr.

do. 1860er Loose . .. 1.5.11 Ga 90 bz do. do. do. do. pr. u a: 41Gàl41,25b do. do. i. Kr.

do. Loose v. 1864 . p. Stck. 1338,00G do. NRegul.-Pfdbr. . . do. E 15.11 |—,— d SUeae ast.-Obl.

g- Bk.-Pfdb. . 1.4.10 |—,— Hy fd. 97 I. eron: B. fobr.11. ¿ 94 75 bz G do ‘Spart-Pio r. f V. 94,75 bz B

do. do. do. da Obli 95 50 bzG E, 0 Bire-oos do, Vaterländ. lig. I 94,50 bz Wiener Kommunal-An

5

Polnische Pfdbr. 3000 R. 97,60 bz do. Stadt-Anl. 1898/4 L 100 97,60bz fl.f. | Süridber Stadt - Anleibe|3è do. do. L do, E 1000-100 R. z fl.f. | Bü a n ots

do. Liquid. P andbr. R E a as Türk. Tabads-: ie-Anl. 34[t.D|4 | R do. unk. bis 1903 36/20b¿G do. do. pr. ult. Jan. 3 8A do. V unk. b.1908

O

L E DAS

m. toe. —_—.. D

‘O90: p P | Mm oAAOoAíIEO

. pk unk, . . Loon oLIASI

I ERLLT F

do. Pr.-A.

Iwangor. Dombr.| 5®

Deiäcu Wins 24

arshau-Wiener L |i.R.D. ;

do. pr. ult. Jan. —,— Gr. Itufs. Eisenb. an.-VDomb

* Außerdem 3,37 Rbl. Pay. {A 4,50 Rk. Pay, osl.Woron. ObL

Amsterd. Notterd.| 43 i. D.|14 | 1.1 1106,75G . Canada-Pacific .| 4 | — [4 | 1.1 189 10G Kursk- As. Obl. do. pr. ult. Jan. 89,25à89,10bzG do, o. 1889 Gotthardbahn . .| 6 [i.D.]4 | 1.1 [142,00G Kursk-Kiew. . do. pr. ult. Jan. 142,00 bz Most -Zar.. Arch. Stalien Meridion.| 64 | 6+ |4 | 1.7 [135 25bz Josk.-K.-W. gar. do. pr. ult. Jan. 134,75 bz Mosk.-Kursk . al. Mittelmeer| 5 | — [4 | 1.7 199, 50bz Mosfau-Rjâsan i do. pr. ult. Jan. 99,30 bz Mosk. - Smolensk Jura-Simplon .| 4 [i.D.14 | 1.1 186; 40et bz Moskau-Wind. R. Ie pr. ult. Jan. 87,00à86 90h do. do. 1898 Genußsch.| 0 fr. Orel-Griasy . s St.-Prior. i. D. : do, do. 1889 gee N L ‘ i E Í Sie o è do. pr. ult. Lun, 118, 25à,50à,40bz do. Es 1897 N.-Pac. Vorz. .| 4 | 4 [4 | 1.12 [74,90 B1.f, i do. pr. ult. Jan. 74,80 bz Ry s Sard. Sekundärb.| 6 | — |4 | 1.7 [—,— Eüd-Ostbahn «2 Schweii-Zentralb.| 9 |i. D.j4 | 1.1 [143 50G Güdwestbahn . - weiz.Zentralb. i. D. N : Deutsche Eisenbahu-Stamin-Akti dobost SÀ P. 44 [l D.14 | L1 193308 8 E E e enubahn-Stauint- en. o.)Cdo D). b: do. pr. ult. Jan. 93,80à,60 bz Warschau-W. 10r

: Dividende |vorl.|leÿte| Zf.| Z.-T.|St. zu 4 7 i 5 1: 7 Schweiz. Unionb.| 44 |i. D.4 | 1.1 179,75G do. do. 5r 83,40 bz do.[X uk.b.190ch Aagen-Vèaitr. ¡ ° 128,50G do. pr. ult. Jan. | 80 00bz de, do. Ir

Ö 83,40 bz Dtsh.Grdsch.Obl. Altdamm-Kolb. | 6 i 129,50G L ; do. _do. IX. Bus —+ | do, T,N uf: 1904/4 [vers j rusw. Ldeisb. 6 |—4 1. 12000 D l S I O 107 2h Wladik. Obl. 1885

j tS o. ; [d i Bes Gle e A | | 95,10G I1.f. Westfizil. St. Aft.| 2x | — [4 | 1.7 14200B do, do. 1895

. . . “s — ——— bak Jani J

e) Fot Mats jetas S Se C A: -.. mi

pa

D fas Fa o O f i N 00°

prak D druak do M 16ck 1 | P 1þck V j ifck ck P —

bb pel TP dk Lek ded het §s des red A A) I O J fark pr jurd funk

DS J

do

J bi

bm =y A O b G0 00

Uo D

T L

28

Ih S r ä

i 6 f bo bo

O0

r 5

ck 0° o 4

Portugies. v. 88/8 gle do. do. kleine do. Taback-Monop.-A.

Raab-Grz. Pr.-A. ee Anr. do. Anrechts\ch{. .

Röm. Stadt-Anl. I. S. do. do. Eleine/ do. IT.-VIII. Em.!| do. do. fleine

Rum.Staats-Obl.amort. do. do. fleine do. do. von 1892/93] do. do. fleine do. . am. 1889 do. U mittel do. s kleine do. . von 1890 do. Ü mittel do. ú kleine do. . von 1891 do. z mittel

kleine

von 1894

mittel

kleine

von 1896

mittel

Ï kleine

do. amort. 1898 do. Schatzanweisungen

Ruf -Gngl. Anl. v. 1822 do, do. Fleine do. do. von 1852 do. kons. Anl. von 1880 do, do. kleine do. do. pr. ult. Jan. do. Gold-Rente 1884 do. do. kleine do, do. pr. ult. Ian. do. St.-Anl. v. 1889 do, do. kleine do. do. 1890 TI. Em. do. do. TI1, Em. do. do. IV. Em. do. do. 1894 VI. Em. do. Gold-Anl.ftrfr.1894 do. do. pr. ult. Jan. do. do. 1896 do, do. pr. ult. Jan. do. kons. ECif.-Anl. 1.1L. do. do. 5er do. do. ler do. do. pr. ult. Jan. do. do, TTI. 1891 do. Staatsrente do, pr. ult. M do. E at. do. eine do. Poln. *Schay-Obl do. do. fleine do. Pr.-Anl. von 1864 do. do. von 1866 do, 5. Anleibe Stiegl do. Boden-Kredit . . do. konv. Staats-Obl.

SwHhroed. St.-Anl. v. 1880 do. do. v.1886 do. do. v.1890 do. do. v. 1888 do. Hyp.-Pfdbr. v.1878 do. do. mitte do. do. fleine

do. do.Gesamtkdg. ab 1904 do. Hypothek. abgest do. Städte-Pfdbr. 83

S{hweiz. genes: 1889 do. Eifenb.-Rente .

Serbische Gold- fandbr. do. amort. St.-A. 95

Spanische Schuld, gr. abg. do. do. unabg. do. do. mitt. abg. do. do. unabg.

[an

pi

G O

C«

ck A L]

88; '80G

27, E Pfandbr. u. Schuldversthreib.Deutsch.Hyþ.-Bk. 94,70G Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200]99,90B wid. Hvbk. Pf ] 94 70G do. I. unkdb.1905/34| 1.1.7 |3000—200/96,25G 94,70G Bay.Hyp.u.W.B. ch./2000—100]94,70G ‘v Im. me b. 1908 95, '20B do. unverloosb. |: do.TV.unk.b.1909 95,70 bz DAG H.1.-Illl.u.17. Stett. Nat. rz. 110 95 40B NTV ¿18 do. do. rz. 110 95,80G o Ll. u. X. do. 83,50 bz do. Ulll.uf.1905 do. I. unk. b. 1905 84,40 bz do. I, uk. 1900 Südd. Bod.-Kred. S R Dani “Pup: Pfdb E Wiid.BtèT F.1904 ' j an T. Ul. L M 4 do. do. kndb. I.

S 00ER D Grd. Got do. do. IIL. uk. 1905 r oTa O. do. Í é: i br. h 1.13 do. do. IV. uk. 1507

83,20 bz*®

83 75bZB do. Á. Abth. do. do. V. uf. 1909 24 00 bz do. lll. 17. rz. 110 83,20bz® * do,

S8400bz do, do.

24 90 bz do. VII.uk.1903/4

83,25 bz*® do. VIII. .,

ba —N

4 N G E E LBEA Ée EA L E E I A R I 5 E R E n I E E E R E E s A 4: N E E Des

LO

os of | A A z

1000 172.25@ 600 160,00G 600 ]60,00G

1850 |—,—

1000 [114,50 bz G 600 1232,00bzG 600 F—,—

2000/4001 102,00 bz G 600 1114,25G

1000 183,00bz G 600 1135,00W 1200 1131,50G

.| 450 [1046,00 bz

2090—500/93,20G Bayer. Handelsbk. 2000—500/98,00 bz G Berg.-Märk. Bnk.

1 P O i b f jf Fa O: | Uo f Do O DO DO L T L bund punkt bend J Demnk CO funk fernkr O bd J frnb jd -

O D SBDDD— 0°

O O R S f

gean amm

| F ck Ü 13 Q r

E

‘114’n°2000

l î —

P j S

bk prets fm pre prets pen seren Q D M

: i

P P M A fre Put S fark dank drk Fs §nd §b Ps brd

Att

S] wr-

r

D

A t bi ft jr jd js

1000 F do. Prd. u.Hd.i.Lig. 200 F, Ctrbk f.Esbw.rz.103/4 | 1.1.7 i [101,0 do. Pappenfabr.| 63 7 1 2000—500/98.20 bz SRE Las ae A do ie Bu | 64, 74 1 i D, do. Spedit.-V.| 9 1 1900 1159,00 bz G do. G V-A 8 i 300 [115,30bz G Industrie - Aktien. do. Wilm.Terr.| i. Lig. ir. 300 1112,00G Berthld.Messing|12 |— 4 600 [i37,30G Dividende |vorl. [letzte] Zf.|Z.-T.| St. zu ] Berzelius Bragw.| 7 |— 4 | 1200 1117,00bz G (Berl. Union 600 |107,006zG “ [Bod kv. u. n. 500 Fr. |—,— Böbtn. Brh. 300 1[114,00G Elf Bolle Weißb.

300 |94,80& edrich8hn 2004Bco./119,40G eride Wßb

1200—300/ 120,408 [lf Germania . 450 |—,— e ‘ 1500 1—, aiserbr. 250 G. S Königstadt .

Landrs Wßb. | 1000 [145 00bzG Moakit .

145,10 kz Man. B. Vz. 300 I—,— Norddeutsche 600 [123,0%ebB klf Patenhbofer

— [1200 1,6001207, 75 bz fefferber

208,30à8à8,?5àT7,90 bz önb S L

300 [127 ,00bz G Schultheiß .|15 600 |[113,00er. bz B Spand. Berg 1000 124,70 bz S Vereinsbr. kv.|10X 759/0v.600Ji16 00 bz G do. St.-Pr. 600 —_ ,— Viktoria. 1000 1137,75bz G Bochumer .. 1200 u.600/193 ‘60bz Brh. Nürnb. 194à93,75à,90 bz Brieg Stadt- 300 [125,00B Danziger 600 1163,40bzG Deff. Feld\{!1 163,50à,40 bz Dortmunder |° 1000 1119 25bzG Dortm. Löw. 1000 1124,75 bz Elf do. Union 1000 1123,00G do. Viktoria 1000 |114,00bzG Düfild. Adler 1000—500/122,50B do. (Hsöfel)

1

E E C EREEEE S S Sd Ee SSFELEE

Ik bk ink 1 funk fk pu fend dk pmk dk jnk Pk erk dk pk frrrk jm | pl nb fk frank jdk fund fk rk fri [rk pmk jdk pmk p p P

1 D C0 j jf j 1 jf E DO 7

404 1100,25 bz „-Handels-V. 2000—500/98,00G Bre il. Bank f. D. 2000—500/98 00G Brauns{w. Bank 1000 u. 500/98,20 bz G do, Kreditbank 5000-100MBbL.198 '10bjG do. Hyvothekenb. 2000—500/98 00G Brezl. Disk. -Bnk. 625u.125RbI.199,60 bz G do. We(hskerbank

625Nbl. M35 Brüfseler Bank . 125Rl M — 08 Chemn. Bk -Ver

1250 Rbl. |—,— Coburg. Kreditbk. 625 RbI. |—,— Com.- u. Disc.-B. 125 RbI. |— — Creditv. ges

4000—400/[101,00G B Lm.

125Rbl.M/99,10B Privatbk. 2000-——500/98,10G Darmst. Bnk.Gld 2000—500t98,10 bz G do. per ult. Jan. 2000—500/98,40G do. Markstück 125Rk1.M]99 00G do. pr. ult. Jaa.

V200 u. 2040 198,50 bz G Dessauer antesb

408 101,40 bz go 9,0 G | Dt.@ff.u. Wesel j Dt. Genofsens{bk.

000 n.500Fr.| —,— 500 u. 500L.158,00et. bz B DE Drn, "Bt Berl

500 Lire [58,0Iet. bz B 008.5009./93 70b5G | Deutsche Uebersee

+- 500 Lire [93,80 Diskonto - Komm. [i

z Í do. pr. ult. Jan.!| E Dortmd. Bank-V. 1040-2020|57,80 bz md. Bank- 404 |60,10G Dresdner Bank .

3000—500 e bz® 4 N D D

.« 47,50bz* F | Gr. Gr. A f.J.u.H. 2000 u.400/63 50G Düsseldorfer Bkv. 2000 u.400/78 25G {I.f. Duisbg. - Ruhrort!

400 [22,75 bz G | 2500-500 Fr.|87,70G Se Bnk.-Ver.!| L Pro en. Bankverein

rter Bank . 1000 Fr. |—,— Gf . Ban 500 Lire R IES ener Kred. Anft. 000-500 [ Goth. Grndkr.-B. 5000 1.500 E (60 40 do. Privatbank

5000 u. 500 L.|60 406z G 500 Lire (60,40 bz G E o Bo Ne

} 1000 1000 nover eBnk.

esheimer Bk 1000 fl Kieler

100 2

V Köln, Wechslerbk 1000 fl O 1, | Königob. Ver.-Bk. 500 Fr. |—,— ‘ | Landbank

: Leipziger Bank. .

Eifenbahn-Bouds. z. Kredit-Anst. 7 | 1000 # |—,— do.Krd.-u.Sparbk. 1:9 —— e Mes, a,

s urxemburgerBan! | : j E Magde, ank-V. 1000 F Priv.-B. 1000 #

O r

Pp [uy b L P f A A

L E L E]

#pS

bk pmk

enen

vljo v .

1000 [164,00 bz 500 1122,75 bz G 1000 |1274,10bzG 1000 221,50G 600 153.25G 600 326,09bz G 1000 1212,50bz G

1 1.10| 600 1122 00bz B Bielefeld. Mai%.|20 [2 4 |L. 1.10/ 1099/3001189,75bz& | Bing Nrnb.Met 112 |— 4 |1 1.1| 600 [22350G Birkenwerder . | 0 6 1 1.10| 300 [116,396 Bismarckhüttz .|15 [19 4 |1

1

1

I I I» E I HD pay

Ene r

1 R 04 20G

pak prmci pre funk jam bek D S S *

J Pank pk pn

e

A

[ay ck | or M pa je de

E L L L Las E E A Sa S: 0 9% J

1.10} 600 131,00bzG | Bliefenb.Bergw.|16F| — 4 1,10} 500 10490kzB | Bo®.Bgw. Vz.C 0 |— |4 1200 133,00bz G 1.10] 1000 [112,50G Bochum. Gußst.|15 [1684 | 1.7 300 [284 60bzG 1.10 85,50G do. i. fr. Verk. 264, G A N 120 75G Bösperde, Wlzw.| 9X] 5 [4 | E 7 | 1000 164 00bz® 11480bzG | Bonif.Ver.Bgw.| 0 — 4 fr. Z| 300 [183 00bz 198,00G Braunsw. Kohl| 8 |— 4 |1.1| 600 [14050& [118%bzG | do. Skt -Pr.| 9 |— 4 |L1| 600 |161.75G 57,90bz G do. Jutespinner. |!6 [15 |4 | 1.7 | 290/300 192,00 bz @® 113,00bzG | do. Maschinen |10 [1244 |1.4| 600 |195,00G 2 244,60bG f.f | Bredower Zucker| 2 | 2 8 1.7 | 600 165 TobzG 246 75G Breest u.Ko.Wel| i. Lig. | .Z| p. St. |— 190 25bzG ® | Breitenb.Zement 4 |1.1| 1000 134.006 F 252,19er@+ | Brem. Allg. Gat 1.1 | 1000 [99.10G 155,79G „L do. Wollk. ./25 | 1.1 | 1000 1316 00bzG 227, 2%bG S Bres[. Oelfatrüi| 31/1 1.6 | 600 [85,25E@ 249,25bG * | do. Spritfabrik|10 [10 [4 [1.10/1200/6001171,60bz G 11950G 7” | do. W.F. Linke|16 [2d Fe 300 1277,00bz @ 212,50bzG do, Vorz.-A.| 42 1) 1500 [104 50G 138,60G - | -do,- Kleinb. Ter. | .1| 1500 |104,75G ¿Li 4

ere SREN =

rir

| cho

1 ti 1j f E Ul Va. S O V6 U M P O A Ol Gm P Of D U I Va: E R H U m D R U f D A R B E dmx U 1 f m É S V

e pad A

Ss

e

S band un rend fred Jerk pen derk Joan © C C C G C C C

do, FILTIIL.uE.b.1906/3 [ch. ; Crefelder . 106,75G j Dtsch. Hypb. 11-7]. h. 300‘ j Dortm.-Gron. . 186,75 bz G “- A 1898 de, do. VII. Li do. pr. ult. Pan. 186,10à,25 bz Deutsche Sisenbahn - Obligationen. Laräkfor-Selo

do. do. Lu Ta. fv. ù Eutin-Lübeck . 62,00b Anato do. do. VIIL 3 1. Frankf.Güterb. . 103 be »Gt.f Altdamm-Kolberg|4 | 1.4.10 G T. 2

do. IX. uk. b. 1905 S -Blfb. , 134,50G do. do. 1.4. 10/1 do. do. kleine do. X. uk. b. 1908 [9000 Xönigsba-Granz 153,00G Berg.-M.111.A.B Ï 4 IL SE Dresd. P P, E N Lub B (

1232;500 do. do. IIL.C. i Lübe Büchen. O | Berl-P.-M.L4. aat (Ken. Af. do. r.ult. Zan, dbahn .

it u

A co waID—”Au N D

9D A S SS Q O! 4+ (P ¡6 Yas S hiesige Brauereten

Sé. June

e Ss D D “E-

N

P n P f f f | — e j i j b P Pk fk ay 2 F

T ETITS Mr bad =J

©

100,2 E 160,25 Braunschweigische

100,20bz örf. 251-310 L M .1| 600 183, 10G do. Landeseisb. L. Jtal. ifb.-O. gar. E v alte u. konv. N do. pr. ult. Jan. 83,50bzG | Brölthaler GD. do, do. kleine E do, unk. b, 1905 Niederlausiz .. 36 | 1000 182 50G Dortm.-Gron.-E. do.Mittm.O.ftfr. 98,25G vu.1f. | do do. 1908 Ndsch ar 4 |LL 300 [100 90B Halbst.-BUkb. 88-90 do. do, kleine —,— Hann. Bodkr. Pf.T. Oftpr. Südbahn 3 li. i 0 |39,50G do. do. 1884 fv. Jura-Simplon. . 94,40bz 1rf. do. do. II. do. pr. ult. Jan. 89, '60à 50bz | do. do. 1895 Livorno-Florenz . E do. IIT. unk.b.1904 5000—100 ZshipL.-Finstw.. 4 | 1000 | 205, 50G Lübeck-Büchengar. R GoldO. 98,11 H— t Ses Hyp.-B. E : 5000—200 Ma deb. Wittenb. do. 47.10 [106,006 | bo, Ger VIL 1099 2010 D ERETIT De Zertif late -

' D 0 er VII. 5 P, s _- r. Ü 1-

5000—200 7.10 [100/69 bz Mdckl.Hrp.1.rz.125 1500—75 |—,— Altd.-Kolba. ..| 5 | 64 |1,4| 500 1129 50 Stargard-Küstrin T F do, unkdb, b. 1909 3000—100 Bres[. Warschau 22 — 4 |1.1| 600 197 0E Werrabahn 1890 do. do. IL Rg. .

10 [—,— do, 3000—100 Dort. Gron. ..| 8 |— 4 |L1| 600 |179, 06Bk.f | Wiêmar-Karow . Gard.O.ftfr 4.1.11

.12 199,40 bz do. unk. bis 1900 3000—100 frarie, -ML. .| 5 |— 4 .1| 600 |113,40G Zschipkau - Finstw. do, leine

E do. IL.ufk.b,1905/3}| 1.1.7 |/3000—100/9 ftpreuß. Südb.| 5 A O Lecas e qute Bao

99'06G E ° L leer tanke: (RE. 64 6 ül G M Deutsche Klein- u. Straf;kenbahn-Obligationen, i do. 1891

E E A

is it n nger onv. . do. VIII. rz. 10 01,75 bz

t do, unk. bis 1900 do. 95 u. 96 13.102 ./1000 u.500|98,00G Tranty. «{Gd-O.)88

283 00 bz do, do. 1905 Deutsche Klein- und Straßeubahn-Aktien. | do.[1V—V1.rz.102 1000 u.500]98.00G do, do. 1890 1000 u.500/98,00G do. do. 1891 kv.)

Es do. do. 1907 einb. 400 do. VII.rz.102

E do. VI.... AAE B R 1000 E B do.Lok.-u.Strb.(103) 1000 u.500/99,90bz [l.f. i O 1894 4

96,75G O TILunf.61906 Allg. Lok. u.Strb. do. do. 1898 (103) l N D9 BOL do. do. 1899/4 E 3

| 500/10001179,50 bz G E Präm.-Pfbr./4 | 1. Sch '; Brlk.-Ch.Strb. (102) S D Mtilt: Bdk.31.3.1906 s | pad bj Pr 1000 [101,20G Dtsch.Eisbt. 1. 102 1000 u.500 100, 50G Wilb.-Lux. B. 1X. Ee

; 1000 |234/75G is M E L Berlin-Charl. . 600 |143,00bz B Sr Bel Pad p SACON do. to. IV.| f Berl. El. ‘fidai 1000 |130,75G Gr.Caf Strb (05) Calif. Or. rz. 1918| —— do. Grundr.Br.T1. 34| 1.4. Boh.-Gels. 1000 1165,75 bz | Gr Leivs.Strb.100 do, do. Zertif. |5 99 50b Nordd. Grndkr. 1.14 |L.L Bresl. Gleftr. . 1000 [181,50G d E 100 do, do. Zertif. 5 103,30b¿G | do. 7.1, unf. b. 1034 |L1. (99,2 auch rag: a 400 |306,001G | Stett.Strünb. (0 s do: L 99,00G fl.f. | do. VI. unk.b.1904/4 | L4. Bref Od, B 500 [166,806 | Sübdise Eisenb, t 101,,0G | do.VI).unk b.1904 Deutsche Eisbt.… 1000 |110,50G | Sübotshe Cisenk. Chic, Bur ‘M / ou (Mb E Ta 1 P1LNOG | Weit Gil. Gedan E . D, e Y z U 2 ri. 95,50bzG do. IX. unk.b.1907 Gr. Berlinec . e al Lte 44 ahn- gationen. ville rz Ranf.M.4°/0 r3,1931/— 200, Me Ee do, Zertifikate|—

- 300 1224,90 bz 61,30b64G Nürnb. Vereinsbk. 08: Si 47401,6 | Piil-bur.-Dsebr Gr Gasler 1000 [180 | Ausläudish Aas Gt om.Hp. 1.71, 1900 urger n 500 183,00bzG Albrehtsbahn 67,40bzG do. TIL Till. 1904 nover . 1000 107,0bzG do S6 1000-2090f|— Manito rz. 1933 41 b do. k. abg 57066 | bo. X1.X11.1908 Dich Webre A. 1000 (155,25G | Dur-BodenbaH E00 eee pr. Len.B 4 o, o. 40 bz Ï Y d ux-Vodenba . I—,— do, do. unabg. 4 —— do. IL TIL 1906 28 e : —— Deo Sen Lien Bs do. pr. ult. Jan. abg.| 67,25à,50 bz E Lllrz.110 n —_— do. pr. ult. Jan. unabg. —,— do, Ul. 1, L rz.100 S lm. Pfdbr. v. 1885| 4 99,80G do. IV.rz. 115 do, do. - v. 1886/4 | do. X.rz. 110 do. mie v. 1887/4 | do. XITII1. uf. 1200 do. 34! do. XIY. uk. 1965 do. Si Anleihe fleine 4 Ee do. do. XV. uk. 1904 do, do, XV1.rz.1907 do, do. do.XVII.rz.1906 do. do. konv.,rz.1907 do. Pr. Ztr. Bb. 86/89 26,15 bz do. 94 uk. b. 1900 26,20à,15 bz do. 1896 uk.1906 122,50 bz do. 90 unk.b.1900 22,60à,50b14 do.1899 unk.1909 97,75 bzG* 2 | do. Komm.-Obl. 98 40B S do. 1896 uk. 1906 S | Pr.Hp.A.B. 1.120 _—, =—” } do. VIIL-XII —,—- do. K7.-INiLunabg. —,— do. uk.b.1900 abg

S 25 R -—_ pre prt pt prt pri pereks O f bD 00 R O TINONOR bk punk eun umd © S

-

D

M Dl -

in dis

E

t e C E - [ns ONANANL pk °

o

1i2,506S = | Brüning u.Sohn | 1000 [123 00G 120,50G = | Brüxer Kohlenw. |! | 100 fl. 1391,09G 107,50 G\ S Brunsbüttel .. | Buderus, Eisenw | 231,5 50G “” | Busch Wag onf. 1.10| / 300/1000 |—,— Bußtßzke&Ko.* Met 1.10| 500/1000 197,75G Carlsh. Vorz. A 1.10] 1000 1131,00bzG& | Carol. Braunk. | 1.10] 1000 1172 00bzG | Cartonn. Loshw.|22 1.10! 1000 [78,00B do. 1601-2600 1.9 | 1000 |—,— do. Masch.u.Fa [1.10] 1000 |192,00B Tafssel.Fede Fabi [1.10] 1000 [132,50G do. Trebertrock. [1.10] 1000 1745063G | Charlottb. Waf. | 1. 10, 1000 198,50bz B Charlottenbütte |12 |12 1.10) 1000 |—,— ChemFb. Budckau| 0 | — 85,10G 1,10! 1500/3900 |—,— do. do. St. -Pr.| 0 —,— 1.10] 1009 |124,90B do. Griesheim!16 F] ¿ 249 00G 1.10| 1009 |[135/50G do. Grünau . 1124| t i 173,50G 1.10} 1000 [169,00bz G do. Milh . .|112 |— |4 —,— 1.10} 1000 1111,00 bz & do, Oranienbg. 9 a. E a es 1,10} 1000 1208 00b1G do. do. St.-Pr.| 9 411, 167,79B 1.10| 1000 |127.00B do. Weiler. . 18 |—| 4 L 214,75G 1,10] 1500 1338,75bzG | do. Ind. Mannh. 14 11.1 121,00G 1.7 | 1000 |210,00bz@ | do. W.Albert 8 E 161 09 bz G 1.10| 600 196,75G do. Byk... 85/9 4 124,00 bz G 1.1 | 1000 |—,— Chmn. Baug. L — t B 581,00G 1.10| 1000 181,75B do. do. |— |— fr t. 372.00B 1.10| 1000 |—,— do. Färb. Körner| 0 |— [4 |1. —,— 1,10] 1000 1141,50bzG | do. Werkzeug . .112 [14 4 | 206,75 bz 1.7 | 1000 |208,00bzB | CityBgs. St.P. 0 |— — 4 [L 1.10| 1000 1179,50G Concordia Brgb. 19 | T E] 309 596; G 1.10] 1000 1111, 50b6zG | Concord. Spinn. 16 | L 216,00bzG 1.10| 1000 |201,50bzS | Consolid.Schalk./22 L| 384 50bzB 1.10] 1000 1155 50B bo L . Verk. 385, 30à384,50à,75 by 1.8 | 1000 1232, 50G Cont. El. Nürnb. / bé] 7 .4 | 1000 114 80bzB .10/1000/500]88 25 bz G Cottbuser Masch.| 10 /9 1000 |141,10bzG 1000 1105,25G Cröllwß. Papierf/24 [18 300 260,75bzG 1000 1243 0002G | Dannenbaum . .| 1000 [134,50 bz G 1000 196,25 bzG do. i. fr. Verk. 134,50à135 bz 1000 [139,50bz@Œ | Danz. Oelm. Akt.| 0 600 167,00B 1000 1136,00bzG do, do. St.Pr.| 0 1000 179,75G 1000 1261,00 bz Deffauer Gas 12} 300 208,50bzG 500 1105,00G Deutsche Asphalt 12 500 [155 90 bz 1000 [113,25bzG | Dtsh.-Oest.Bgw| 73 1000 1140,00bz G Dt. Gasglühlicht/60 1000 314,00bzG 1000 1273,60 bz do. Jutespinner. |12 600 1150,75G 1000 133,75 bz G f Spiegelglas| 8 600 1149 25 bz 600 1142, 50bzG 0. Stng.Hubbe| 3 1000 194,75G 300 2309,00 bz G Gy Steinzeug ./13 1000 1304 ,00G 500 1257,75 bzG do. Thonröhren 11 600 166,10bz G L do. Waffen u. M. 25 1000 |272,00bz G 1000 |2i9.756zG do. Wasserwerke| 6 1000 1123,00G 300 |35,75G Donnersm. H.kv. 12 600 |23'60b; G 1000 290,25 bz Dort.Un.V.-A.C 5 7 | 1500 [140,25 bz G 10090F./159,25E&tI.f. | do. i. fr. Verk. ,90à 50à240. 40ù, 3ckbz 1000 1107,00bzG | Dresd. Bau-Ges.|13 217,75bzG 107,75à 50bz | do. Mühl. Seck|10 154/40B 300 [103,50 bz Düfs. Chamotte .| 0 —— 1000 [123,00 bzG do. Draht... .| — 118,50bz G 300 1156,00bzG do. do. V. ¿Wi 151,00bz G 600 1113,00bzG 50, Gisb. (Wag.) 262,00bzG 600 |—,— do. Eisenhütte . 195,75 bz G

Park F fark p jd Fn d O O00 b No do

E d

=A N

=JI 23A J

A Ra

wr

112,75bzG 135 00 bz S 88,(0bzG 72 25 bz 134 %bzG 288,50G 152,00G 129,75 bz G 191,00G 300,00bzG 287 00b& flf 190 00bzG

A D p ph k g pre palte dirt Ls pers dr P 20A SA pel jurk [eds junk lr unk pu

es

m Junk bank bund Jes bumck prach jem pern J W=I S oRP Mun |

pak bus 00 09 or

[E] ] 6s pk fark © bea Se

F L LLS D R m M L L D O

M Dts

s :

3 Go T O Go S C H i S T (eh Ei PeN PE De Feet dens ZA ed b Gas Bel A P L T L P B Ps P L TA Tr E d D A TAD E T A b =y ckJ hi Jy N N11]

wr r

o I O

I S S A RLI N (s AARAALA L A O0 —N L N A0 W “-

wr

pad pad ; Prot] | o wr

u n

-

G E E Ge T B REIE

O0 R i E E E E Zj

R R R rSTE Pr A Er Pr r

bac) ai Bi

A R R R J

E

O

© J jd J J ret jt jer

— O 00W0NND

D ooo

ver

D P b D m s f fa j L p C P

—_ O — D

punk pre aa ait

A Brauereien

do © S PA I Es prt b derl pes pv pw es hes S8

A

bé D

O0 » Edi

D,

L. Or

wie

D s P Pa PeL D L Ta je P je Lt Lt L ffs e

L [4 O wr wr

S P E E S E C f B Ee r E E r t dye

wOr- R m M r D 90 00 S D

E Ee

M O -—

L E

E T

Smn L4H

T S 45

a Ih dra Pi TA EIS Ek drk O (n (né P

Dl A D

Fee L

1E 1 f 1 1 f f Dm Dn Dan es DÉmn Wm Om Am: 0E D 1E V DGck D Uf D DEm pn Dn Wn O Wan Df D: DE m Df 1PA

| | e ESS E

B" R E E

E S D Lt G IES Die daak gra: bath pid dei

—

E E e S tbn c

E S B S E I S E E T E E E

D js *

Pi edt pat Brad Junk Junk dek park drk drk funk dek fend denk dek dck dk drk jed dend dak Jeck drk drn denk pur nd rk Puerk duk dreh A Funk Fnd Fund Fnd Do fd fund C39 O D dn pra fk fen pn dd fark mk adl Junk Sk fem dund pn drk Denk denk dd or fmd [nb

s P Pan di es pat Jt pes É u 728 p d ges 0 0 O ph E ELLI ps b P E Pes ©

Pp N O I A RAAC0O O id bk —Y J bi O J hund bund pak pud

b t p b pt p

_——

OO

Co 1 (f i f S E CIO CI C5 Hr V H gus

*_ 90

1000 [s — g E

590/1000/108,00 bz 9. ‘

500/1000/171,00G ey : Si-Prior 140,00 bz G old-

67,75G Dur-Prag: Gld O.

107,9IG Est. G. 8 83

"D

,

—_— _— WWOWOOPA

dip E ELES

erg: .A.B. eburg. A.B. Ñ lenburg. K Niederwald Potsdamer do. neue konv. Ses. D j A L

Südd, Eifenb, Ver. Eisb.-Betr. Westd, Eisenb. .

98 70bzG 76,50G F.

78'40G lf 100,00G

98'60G

E E

p A p_—A 6 H V l 1 f 1Pn O P 1 1 1 1 f Dl f 1B 1A (Pm (P 1E 1b 1 Em E 1E i m E E P r H

300 1108.00G Erlang. Reiff 600 1137,00bzBklf Germ. Drim. 600 1128,00G Gevelsberg . 600 1132,25bzGEklf Glüdauf . 1500u. 7601149: ,30 bz Gkif Grünberger . 800—1200/120,25B au Hofbr. 750 [127,75G essische… 1000 133 (0G ô 600—1200|—, — senbe#&Co 600 |104,006zG | &)Flostbr. Röd. 600 [114,00G lf Kunterstein . | 1000 |122, 50G z¿. Br Rieb. 1900—750/170 75 bz G Undbr. Unna 300 [191,50G Lindener . . . 1000 1121,25G Müser, Langd 300 1134,75 bz Nürnbr 250 Fr. 74.00 bz Oberlt 600 112275G lf Oppeln Br. 112 60bzG ul8höbe . Maklerbank 107,60G s osenhu ger Heil Len-bee Dos | sone 11 1000-5008 e -Bank| r S 1000 8 S 130,60 bz G Salv: al s l .800/c 126,60 bz G Schöfferhof . Mitte “Bodenkr, 109,80 bz G Sch{hwabenbr. do, Kreditbk. 114,30bzG Sinner Br. |i e —,— Ver. Werder 1000 # Mülh. a. d. Ruhr 104 50G Ver. Artern. .10/1000-5008/103,00G Nat.-B. f. Dtschl. 146,70bz G WickFüler .11/1000-500 §185.00 bz G do. pr. ult. Jan. 146,75 bz (Wiesb, Kron. 1000 # |—,— do. Grundkred 92,75 bz Acc. F. Boese u.K 1000 € | —,— Nürnberger. . „ .| 119,30S A.-G.f. Anilinfbr. / fer 119756G | A-G. fBauausf. L: E Oesterreich. Reedit . |—,— Adler Pril.-Zmt. 1000-500 #—,— do. pr. ult, Jan. 234 70à,50bz | Tonv. und neue us do. neue —_,— Admiralsgartenb

1000 1121 59bz G Ark. Hennig [HpBk. . ink Kp.l. ink p.144 do. pr. ult. Jan. 100,75G Nordd. Kreditanst. 122,80b¿G | Accumulat.- Fbr. 4 L Dberlausißer Baut. 1000-500 §]—,— Oberrh 120,75G A. Montan-Ind.

Sag

P — enk pundk funk jun D jun jk pre O! f (6 15 5 E f D r

QmARA | P

1000 # |—,— Dest.Länderb. abg. « Alfeld-Gronau . 1000 § [86,50 Oldenbg. Sp.-Bk. —,— Allg. B.Omn.G. 1000 § |—,— E D 144,50B Allg. Elektr.-Gs. 1000 § |—,— Ostbank f. H 115 46G (v. D. Edifon-G.) P 55,00bzG Ostdautidie Ban 118 00bzB | Nr. 42001-55000

125,00G Allg. Häuserb. ky. Daires. Disf.-s n

|—.— Alfen Portl. 1 1000 103,80G do. Int. Bnk. hi7l „0bz 9 Asen: Ind. Dor 1000 |123,75G - biäuiss „Ko., Kref. 600 u. 1200|124,75G Angl. Knt. Guan. 1000 (79,00 ülaisGe Ba Bank

135,75G do. i. fr. Verk. 000 [128.25 bz yp.-B

127,90à,75 bz ReN Hyp. tr 169,50 bzG do. 2 Bodenkred.

bak J bs gu

* e. D M @ L “24

do 155,00 bz 155,009B E So e :

Q T. 15200O | Fn-Bare au

„20bz alîz. C.Ludw.1890 131,25 bi G Kais. Ferd. e-Nordb. do. do. 1887

pt C u.Stamm- P gas b. o n