1900 / 16 p. 16 (Deutscher Reichsanzeiger) scan diff

. Gold-Rente . . « » 100,10 bz Türk. Zoll-Obl. v. u. Jan. —_— P, Hyp.-Akt.- Bnk Csfak.-Agram. Pr. Norddts. Lloyt| 7 |iD.[4 | 1.1 | 1000

g e. Fleine 100,40B do. 200 Fr.-Loose . .|—| fr. 1122 80G LIL X, ul. b. O64 5000—200/101,00b;G | Du L dba, i J do. ult. Jan. ; 6 G U do. do. pr. ult. Jan. do. do. pvr. uli. Jan. —ck122/75bz | do. “XTII: XIV. 3 .|5000—100193,40bzG e z é L ho, V 3 . I—, 1 Schl.Dampf.Co.| 6 |— [4 | 1.1 | 1000 ; Pfandbriefbk. do. Papier-Rente . Ungar. Goldreate große 99 00G 1do. I-I uf 106/35 ./3000—200/93,50bzG ay S D , | : _ } Stett.Dmpf.Co.| 7 |— 4 |1.1/ 1000 |—,— ‘ealtredbl.Liti.B i do. 99,10 bz .Hp.V. 4.10/5300—100/98,90G 1. O ho, i : Veloce-Ztal.Dpf| 0 |iD.4 | 1.1 500 Le.|60;,10bzG | Reichsbank . do. do, pr. ult. Jan. 100 40 bz do. do, » « + +9 .|/5000—100/93,50G . D. d . : do. 1. fr. Verk 611060¿G | Rheinische Bank. do. Silb.-Rente1002 i

o

p

Junt: frnck furak

4 do. ittel|4 do. 4

4 4 3

168,10bzGS 119,75G 114,09b¿G 109,75 bzG 64,50 188,00G

rier 104 50bzG 77,00B 545,00G 127,00B 136,00 bzG 122,50 bz 223,75 ne 990,00 150,00 bz S 260,00G 626,00G 216 50G 120,29& 216,25 bzGS 207,50 bzG 143,00G 101,.25G 93 50G 93,25 bz 71.75B 60,00G 69,00G

116,00bzG 231,00 bzG 34 50G 401,00 bz S 115 .00bzG 33,50G 132,C00bzG 130,00G 1050,00 bz G 162,60 bz

Ls en dts dage zt

F Pr. ; L Lemberg-Czernow.| 6 H.) He 4 |1. i 75 bz do. Vorz.-Akt.| 0 [iD.|4 | 1.1 [500 Le.]—,— Rhein. Hyp.-Bank do. 95,20 bz G : 4 75bjG Oest. U.Stsb.Frnz. Ai ° ofalb.G.-Pr. 4 | 1.1. Rh.-Westf.Bdkrd. do. 1000 95,20bzGfl.f. ; z do. pr. ult. Jan. 137,20à 25013764 : . . ¿ Nostockter Bk. abg. do. 100 i : 1 Oest. Nordwestb.| 5} | |4.| 1.7 |—,— ‘do. ies 6. ; Schiffahrts-Obligationeu. Russ.B. f.ausw.H., Se SOOLG 2-0 E H L O5 Wibthaldahn| 64 [i D.l4 | 1.1 1 Friedland|5 | 1.4. j lbe BRE . Staats . of.) . ' z e va ayn Y * 2 T trau - e E 9 ¿i i E: ant « S ems #0 101,75G 4 : do. pr. ult. Jan. ie O en-Priesen \— Don pr O TT10|10000-@ol Schaaffh.Bnk.-V. & Gal. (Carl-2.-B.) 284 50 bz Raab o Dedeurg F [t. D.|4 | 11 129,25 bz Naab Dednb.G . oe 6. Am. d. rz100 4 6. 6, ll 1000u. T do. do. . Loose v. 1854 . .. 90,50bz gr.f. ; do. i. fr. Verk. —,— Reihb.- ard.(S.) 1, , ordd.Lloydrz100/4 | 1.4.10/5000— 100,00 bzG *) S{les.Bank-Ver. : Kred.-Loose v. 58 - 336,10 bz Bodenkred.-Pfbr. 4 —— . i Reichenb.-Pardub.| O/1si. D. —— SüdöstB.(Lomb) 3 | 1.1. : 1894 1.1004 |14.10/5000 u.500[1C0 40G | Cho k L BE . 1860er Loose . .. ° 141,60bz do. 4 R «Le Dr Salzb. E. u. Tr.| 9 . R ERS neue . *) 3000r 1000: u kf Schwarzb. „Bk, . do. pr. ult. Jan. 141,30Gà,40bz do. i. Kr.|3 84,75 bz EL.f. | do. 82 ¿ j Südöster. (Lomb.)| 1/s 28,10bz , do. L ¿ «Fl.f. | ho, Landbk. 409/0 . Loose v. 1864 . 337,40 bz do. A A zen —,— dei W i T g Jan. j 28,25a27,904 ho. do do. Ó. 400/95,10bzG Se Be A 127,50G Be A o. Bodenkredit-Pfbrf. —_,— o. Grundentlail.- . zatm.-Itag. —_— G, D. «De n 125 E üdd. Bod.-Kred. erl.Anh.Ma Oest. Ung. BE-pah. M 0. Hyp.-B.-Pfd. 97 I1.|4 ib.G. 2, Vank -Æktien. Ungar. Kredit-Bk. do. Baz. G.Sch PesterKomm.B. ora 94 75bzG do. Spark.-Pfdbr. TV. V. rid 5 é

p =I=J

[9 do. 98,90 bzG do. 38,90bz G do.

penk jk -

[An D

O9

Basalt-Aft. Ee Baug.BerlNeusi —,— do. Kais. Wilh. 135 60bz do. f. Mittelw. 139 50bzG do. Moabit La 138 25G do. Ostend Vz.-A. 146,295G do. Kl Thierg.iLia 146,50 bzG Bauv. Weißensee 104, 10G Bedbrg. Woll-I. 104.00 bzG De bearl Bg.-Mà

m R R [1.44

S

(T I

9

Ille] 11H

pk jurk

T

—,— do. 77,90 bz do, G.-A. (f. 3 lis 77,90G do. Gold- it —_—,— Loofe de 166,75 bz . Temes-Bega . . -|4

pad jdk fd jed Ey E

E Ch Fk

Pr et ark ber Park Jerk prt b g) =Y A N

m Or:

ck J =I J [442

r F

U

Ee

J

Z-J 0990

_-. [414 S145

t

bnk bem fe jurdi pn prr uni pmk 7 pi Ba

L bl annt amn E -

O - - S t Q

N A

T E de o

97,C0B do.T1.IV.unk.1904/33| 1. Ver. Arad. u. 6 L

1.7 192,80bz do VI. unk. 1908/34 1.1. do. Pr.-A.| 6 113,90G i ; ; 2. 101/50et.bzG | ______ Dividende | vorl. | lehte | Verbk. Hamb.80°/6 Bco. do. Cementb.i.L. 3 is ive vo. VIL unf. 1908/4 | 1.1. x j 2, 101,50et. bz G | Aachen. Disk.-Ges.| 75 1000 1131,806bzG | Wrsh. Komm.-B. |2B0RbL.P. do. Charl. Bau| i 1 104,90bzG | Sächs.Bdkr.Pfd. 1/34| 1. Iwangor. Domkr.| Ll. 99,50G El.f. | Amsterdam. Bank| 9 200 fl. holl] —,— do. Disk-B. |250RbL.D.|—,- do. Cichorienfb. T do. Stadt-Anl. 1898 1.7 |97,90G „do, IL.35| 1.1. Kursk-Kiew . . «| of |. 7 —,— Antw.Zentralbank 300 Fr. |—,— - | WestdeutsheBank | 1000 do. Dmyfmühl. R Zürider Stadt Anleibe L —— ;.rz.110/4 | vers V T Ut San MuE 441,008441,75b Y 100,6 i Bang Com. It L 134,00b Wtfälifche Bank R Le 1500 u.450 117,50 bzG D a 20 P irt. 7 : : «Tj. . Le t ' (9 bj „Donrbrow. ¿L i 1100,60G ck= | Banca Som. Zat. ,00 bz älische Ban —- U. 90 bz o. neué . 36,40G C T S 84ltDI4 | 1.8], i 4.10/5000—200| —,— * Außerdem3,37 Rbl.Pav. + Außerdem 4,50 Rbl. Pap, Jl Woron. i 97,30G = | Bk. fRheinl.u.W. 36,40G R N E / 1.7 |5000—200/100,25B do. 18894 | L 98'1G 1000: | B.f.Sprit u.Prod. S ; L Amsterd. Rotterd.| 44 |i. O | 1.1 Pry es Barmer Bankver. On : : S E Wan: 00108 0 A80 60MVO 20A 10G do 9 20, E li ù z 1 ¿ . pr. ult. Jan. ,10ù, i, ,20ù,

' Pfandbr. u. Schuldversthreib.Deutsh.Hyp.-BVk. d ‘TV.unkb. | Gotthardbahn . .| 6 |[i.D.[4 | 1.1 O y

|

A

7 96/00 bz V, unk. b 1 Ungar. -G lische 5 een —— , S. an. 103,50B j do s 101,30bzG do. pr. ult. Jan. do. Brotfabrik do. do. 94,75 bzG d I. TI

T

3 Q r

m

: do. o. è do. Komm. Oblig. Il. 96,00 bz G Venetianer 30 LireaLoole do. Vaterländ. Spark, 94,50bzG Wiener Kommunal-An

F

FAEE|EERE R pk m

ns Sen o

prak pri. hrend

oln} br. 3000 R. P do. ige P 000100 R.

do. Liquid.Pfandbr. Portugies. v. 88/89 4#9/o do. do. fleine do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. . Röm. Stadt-Anl. 1. S. do. do. fkleine do. IL.-VIHI. Em. do. do. fkleine Rum Staats-Obl.amort. do. do. kleine do. do. von 1892/93] do. kleine do. . am. 1889 do. Í mittel do. s fleine do. o. von 1890 do. L: mittel do. kleine| do. . von 1891 do. è mitte do. ÿ kleine do. . von 1894 do. L mittel do. j Éleine do. . von 1896 do. j miitel do. do. Fleine do. amort. 1898 do. Schatzanweisungen Russ.-Engl. Anl. v. 1822 do. do. Fleine

J

A D Lo wr

P P |

T mm Po P C A

114,006GEkl.f. | Wien. Bankverein [200 u100fl.]|—,— do. Gub.Hutfb. 86,59G do. pr. ult. Jan, —,— do. Holz- t. 127,20G Wiener Unionbank| 8 | | 200 fl. |-,— do. Hot. Kaisb. 126,75G do. pr. ult. Jan. —_—,— do. Jutespinn. 105,30 bz G Württ. Bk.-Anft.| 7 | 600 |—,— do. Knstdr. Kfm. 1—.— do. Vereinsbank 7 | —| 60 [--— do. Lagerhof 1.L. 151,50bzG do. St.-Pr.

am) O meen . Tx Lmd

44

FRRRRRRR E

| Rae con wr

P E L

8 |2000—L Bayerishe Bank

Qo

O5 N

1.2. ——- , ‘Sar.-Arh. 4 | 1.4.10/2000—500|98,2%bsG | Baer. dels8bk. —,— „Def. 4 | 1.1.7 |3000—200]/99,80 y ; 1 do. pr. ult. Jan. 42,10 bz “var.l4 |14.10/2000—900/98, Berg.-Märk. Bnk. —,— E Lund "1906 N LLT7 3000200 96296 do. do. K ¿L : / E Fan, 64 | 67 n A 1 a ter E A E Berliner Bank 115,606 G do. Lidtb. Kerr. —,-— „Hyp.u.W.B.|3 .|2000—100}/94,70 do.TTI,unk.bh. 4 |1.3. «Pr. . ' ¡4Va,20 bz zen. 2.8 |2000— Ï 2. ndelsgef. D0bz i do. w. 95 5B e Oa Toosb, 31 ./5000—100 470G 3.9 |5000—100]101 tal. Mittelmeer| b | [4 | 1.7 199,00bz i „lens 2 T A CELT, 98,20bzG do. pr. ult. Jan. 168,10à,60bz Obligationen vou Vaukeu. do. Mash.-Bau 95,75 bz Brs\{.H.1.-Xlll.u.11./34 ./5000—200/92,25G 1.7 |3000—150/96,50G do. pr. ult. Jan. 99,00Bà99 C0 bz d. R./4 | 1.4.10/2000—500/98,25G do, do. neue 165,10 Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 #4 |—,— do. Neuend.Sp. 95,40G do. XIV.. . .35 5000—200/92,25G . kj. 1.7 |3000—200/90,C0G Jura-Simplon .| 4 [i. D.[4 | 1.1 187,40G do. do, 1898/4 | 1.4.10/2000—500 98'30G do. Kassenverein 154,30bz S 'Oelent: isb.|4 | L1.7 | 1000 Fr. |—,— do. Packetfahrt| ht do. N T0014 C200 100.500 D 1 3000 20063-00G bo, Pr Bench. d fis 87,75à87,90b4G Orel-Srlasy . 4. 2a D SLEia, 132,25bzG | Etrbk.f.Gsbw.rz.103/4 | 1.1.7 | 2000 u. 1000 [101,03G do. Pappenfabr. 5000—200/92 G ersch./2000—100|100,20G do. St.-Prior.| 44 |i. D.4 | LI |—— M R ‘4.10/2000—500]98 40bz Fl.f Bochumer « . 5000— 200/94,50G d 4.10/2000—100/94,50G Lüttich-Limburg .| | 14 | 1.1 þ52,90bz Úrals! ‘3. es “* | Bôrs.-Handels-V. / Luxemb, Pr. Hnr. 42 |i. D./4 | 1.1 1113,50bz j ß; 97 D 1/2000—500 98 5G Brasil. Bank f. D. do. Pr. ult. Jan. 113,75à113,90à113,80b4 ; i 1 0/2000—500 98 2% bz G Braunf wo. L ank Bi N.-Pac. Vorz. E | 4 |4 | 1.12 [75,10bz Gll.f, 612/1000 u 500 98 95G do, editbank 5000—100194,70G do. pr. ult. Jan. 74,10à,25à,10bz _ ‘5.11/5000-100RbI.|98,25 bz G do. Hypothekenb. /5000—100[101,20G Sard. Sekundärb, 6 4 [L do. ‘5.11 |2000—500/98,25 bz G Drn ien . : er n L l i i o. Wechslerban nei 9 fD1e | 14 I Y Sami}: Ee | Wem: Lte . u . 208,09 04 jemn. «Ber Deutsche Eisenbahu-Stamm-Aktien. | do.Ndost.St.À.P.| 44 [i D.]4 | 1.1 193,70G 4 GeRidA T Coburg. Kreditbk. Dividende [vor!.|lehte| Zf.|§.-T.|St. zu ] do. pr. ult. Jan. ; 93,70 bz A do. 5rl4 6925 Rbl. |101,80G Com.- u. Disc.-B. 83,80 bz do.IX uk.b.190: E 3 MLTII 600 [IIS50G | SAweit Unionb 4 l. DIE KLUAGEE do: do, 1r|4 12 Rbl. |[10150G | Gredity. Neviges —,— Dtf.Grdsh.Obl. Aen T Molb. | » | 6 (4 |L4| 500 [129%G | g n: ult. Zan. 80 00 bz do, Do TRAA 4000—400|—,— Dänische Ldm.-B. 83'69bzG{— | do * 1,11 uf. 190! j Brnshw “Ldeisb 8 500 [136 50G Transvaalbahn . .| 113] [4 | 1.7 [205,75 bi MBladik ObL 188514 125Rbl.M|— Danzig. atbk. 95,00bGTS| do. ll, I.34|ver'ch.| g Brölthaler - - | 4 1200/20 (94 90bBkL.f. | dor Pr E Mt 24 | [4 | 1.7 ritfro "ias do, do. 1895/4 | 1.4.10/2000—500/98,25G Darmil. Bnk.Gld. —— S | do, TINILuf 6.1306): i Crefelder . . . -| 4 500 |106,00B estiizil. St. Ff 18 L do do, 1897/4 | 1,4.10/2000—500/98,25G do. per ult. Jay, 600 |185,50bz B do. ¿ 4.10 2000—500198,75 bz 0, arkftüde

Dts. Hypb. 17.-1]. Dortm.-Gron. . 00, Do. Von LNNY do. do. VII. ‘1.7 , do, pr. ult. Jan. 185,40à,20à,40bz Deutsche Eiseubahn - Obligationen. Zarskoe-Selo .1.7 [125Mbl. M198 30bz G do. pr. ult. Jan. 600 63,25 bz G Anatol. Gijenb. I. Darmft. Zettelbk.

L ce

E. m m A Adot

PMRRE| E

bd A = mm mm mm

,

eres =11444 R P E

A Al ARS

omon D I wr

[ck/ | ®*Æ]

FEA A

—— do.Müdrsd Hutf. 111,80G do. Spedit.-V. S do. V.-A. T) udustriec-Aktieu. do. Wilm.Terr. [15,30bzB ats Berthld.Messing 110,25 bz G Dividende [vorl.[lezte|8}.|[Z.-T.] St, zu-#& [ Berzelius Brgw. 121,50 bzG 137,30G Berl. Union| df .10| 600 |121,090G Bielefeld. Masch./20 25 | 275,25 bz G 117,25bzG Bock ïy. u. n.10 .10| 1000/300/188,60bzG | Bin Nrnb.Met. | L 221,75G 107,00 Böbm. Brh.\11k .1| 600 1224,00G Birkenwerder . . | L 53,29G L E Bolle Weißb. s 200 1118,C0G Bismarckhütte . 119 | A 320,25 bzS 114.25G lf riedrichshn. t L; 600 |[130,60bzG | Bliesenb.Bergw.|168| | 11 216 50bzG 94,75 bz G eride 23ßb. .10| 500 [104,80G Boch.Bgw. Vz.C| 0 |-— (4 |1. 83,00B 1120,00G Germania . .| .10| 1000 |112,50G Bochum. Gußst. | 300 1264 00bzB 121,106 en E s 1000 187,50B do. i. fr. Verk. 26 ,50à63 9064/80 b# 121,50G aiserbr. . .1| 1000 1122,00G Bssperde, Wlzw. Ä 164 00 bz G 1500 |—,— Königstadt . 101 1500/3001116,50bzG | Bonif.Ver.Bgw. .Z' 161,75@& 250 G. |—,— Landré WHb.| ( i 600 |197,50ct.bG | Braunschw. Kohl ; 145,00b; G _—,— Moabit . ¿ 1500 [118 00kzG do. St -Pr. s 162.00 bz |— | 1900 [145,09et. bz B Mnn. B. Vz. s 1200 163,00 bz G do. Jutespinner. i i 0; 192,75 bz 145,00bz Norddeutsche .10| 1000 |112,25G do. Maschinen : ö 195,00bz [000.7 azenhofer 2 ‘10| 300 |2483,00bGk.f | Bredower Zucker l 69,75 bz Ba 690 124,10bzG fe G S

84,80 bz do. Wil.uk.1905/4

T do. 2E, uf. 1909 34

% 57 JUgO do. XX.uk.1910/35

83,75 bz® Danz. Hyp. Pfdbr.

33,75 bz do. do. |4

34 00 bz DURSS Gotha do

fd pmk

[44

O 42 P f P e H P R = K

is Pee Es 1 Il A

T C O D I A

pak pk prak L) dps Arm 9 DÔD

l]

L s js

83,50 bz*® -Pfdbr. I. 83,80 bz . I]. Abth. 34 10 bz R do. Ul. M. rz. 10: 83, 60bzG*Z, Do, c —,— N do, ¿ Í A do. VII.uk.1903 83,60G*® do. VIII. . . 9

2 A=AckA J d jl s

4411411

RErRRE

Fs pi ti eit

_— i 1 1 Er 16ck 1E E 1Pck Eck P 1

pt h J . C 29 N 29 N ch7) 00 2 3 A wr

28 et r

A G A se R fRES s F Fe P tin ih b r bed )-t

L,

= o a D

co Le}

hiesige Brauereien

U O E

Pm n —- O T

Fa P E P e P Fi ES

do. do, kleine do. do. VIII.|35| 1. ¿ rankf.Güterb. . - f S Sl 2a j bal fl M 134,40bz do. do. I1, Ergänzn.|: 408 [101,40 bz Deutsche Bank [1200 1.600|208,09bzG onb S@L. 1 189,75bzG* | Breitenb.Zement| 8 |— 4 1. 132,75bG* do. do. kleine Dresd. Hyy.-Obl. 4.1005 / Ludwh.-Bexbach |11 7

8 do. fons. Anl. von 1880 do. do. L.u Is. Îv. 4. E do ta pr. ult. Ian | do. IX. uk. b. 105): can! Güter 5 1000/00 [102,20 vll.f, | Alidamm-KoPers/ , do. do. kleine: n M 0140i DefsauerLandesbk. erberg „|1 247 00bzG | Breestu.Ko.Well| i. Liq. |— , x De: e e E B .. h 2040 95,50bzG 2 ck 4 gr 5) 2E C do. Gold -Rente 1884 ; do. X. uk. b. 1508 nigsbg.-Cran 154.00G Berg.-M.I1HA-B q a 408 [95 70bz M0 Us Wle Jan, 208 10ù,408,104.20bz Sa lbe 253,000 Brem. Ailg,Gas 6 2 : 99 00G i S 500fl.\. o. 0. U, Egypt. (Ken.-Af.) 90 £ U. , . O , . Es ' do. do, pr. ult. Ian. Frte L p.P.X1IV. Lübeck-Büchen.. .|- 7t|i. 600 do. St.-Anl. v. 1889 —,— mb. Dn: f.1900 2000—200]99,50b do. pr. ult. Jan. 159,25à,69bz Braunschweigische 100,70G 5*5f. do. S 251—310

R RR P

N: b =1=2=I=I

bk J fruh jene jor juni D O00

o

4 P A

4144

O

1591 „P.-M.L.A. s O Dt Genofsen\{chb? 600 [11275G Vereinsbr. kv. ; 926.00G 8 | Bresl. Oelfabrik| 34| 1 84,75G a S 6s | Braunstweigi S Wn | Di Grundshuldb 124,70G | | do, St-Pr : 24750G S | do. Spritfabrik 10 (000/800 (170 5065 Œ do. do. kleine 5000—200/100,50 bz Marienb.-ML .| 24|— [4 |1.1| 600 |—,— do. Landeseisb, I. O L : Dt. Hyp. Bk.Berl. do. do. 1890 II. Em. S 24 ane G do, pr. ult. Jan, 82'50à 40bz | Brölthaler Eis.D.

0, UnTI. 0. D

ire |5 ,600116,10bzG Viktoria. : 11875G =" | do. W.F. Unke|16 300 1275, 50bz& 5 S: Ds Ss L Deutsche Nat.-Bk. 600 * |—— Bochumer do Vorz.-A.| 44 1500 [104 50G do. do. ITI. Em. E Niederlausitz . - “l 3314 |1.4| 1000 183,00G Dortm.-Gron.-E.|3 ( ls "ats Deutsche Uebersee 137,50 bz do. do. Iv. Em. 98,20bz vu.1f. | do. do. 1908 Ids@l.-Mrk. gar| 4 | 4 |4 d 300 [100,00G | Halbst.-Blkb. 8-80 Eer Hann.Bodkr.Pf.T. üdbahn

Brh. Nürnb. A 138,75G = | do. Kleinb. Ter.| 6 1500 [104,75G M Sie, : 500 Lire |94,40b3G | Hiskonto-Komm.|1 00[193,75 bs Brieg Stadt- : 111/25bG È | Brüning u.Sohn 1000 |122,50G

do. do, 1894 VI. Em. Ostpr. S 3 li.Dl4 |L.L| 600 [89,10bz do. do. 1884 kv. Ps

do.Gold-Anl.strfr.1894 —,— do. do. ILhi do. pr. ult. Jan. 89,00 bz do. do. 1895

E TENE do. I. unk.b.1904

i do. pr. ult. Jan. |90à,25ùà 10à,20bz | [Danziger i 121 5G = | Brüxer Kohlenw. |! 100 fl. [390,00G - orn Br. |t Ben E Dortind. Bank-V. 300 1125.00B Deff. Feldschi | 107 50G S | Brunsbüttel 1000 |117,50G do. do. pr. ult. Jan. Divt.-Finftw. .| S410 [4 | 1,4 | 1000 1207,50G Lübeck-Büchengar. 7 Z do. do. 1896 —_,— Letiyzig.Hyp.-B.E.|: 5000—200/93,00G Sfdipt.-Sinfiw..| 84110 [4 [1.4 | | Magdeb. Wittenb 0 E do. do. Fi L. 100,00G do. Ser. VII.|:

d 404 Dresdner Bank 163,00 bz G Dortmunder |20 |: / —,— Buderus, Eisenw 1000 [123 50bzG Oeste be Minas 3000-500 do. pr. ult. Jan. 162 .75à163 bz Dortm. Löw. i: 227,006G * Nu Waggonf, 1000 [134 00b¿G de pi T O Br EutTr? [7 EF pw hen: 0. on . i s n . . 5 Js s s - T. ü A S m do, Ger VIIL Deutsche Eisenbahn-Stamm Prioritäten. 1889

Hm

R R I S; Qn f e ae: Ln j: M E E O,

m R r O0

P CYURPR

C

C5 f f Pr P O

wr —Z -

il

wo

rb pee Pri fet bend k pes (A je Led PedPra DO Pes M244

* * . 8 jk pu puerk

E E E

C I Pa Ua (uad Bie June

ees m4“ O00

1000 192,20bzB 600/1200171,00 bz 300 1137,50bzG 1000 1290,00G 1000 |151,50G 600/1200150 09 bz G 1000 1[189,75G 1000 1298,00 bz 1060/300|267,50bŒ tf 185 00bzG 84,75G 90,00ŒW 254 00S 173,25S& 185,00bzG 165,25G 165,25G 214,00G 121,10 160,50 bzG 135,75 bz G

f do, Bank-V 119,40G do. Union|l L a Buß at

9000 u.400|6: Dr.Kr. A. f.J.u.H. 125,00 bz Gklf do. Viktoria ; 195,00bzG | Carlsh. Vorz.-A. 2000 u.400 9.75 Düsseldorfer Bkv. 124,60 Düssld. Adler 4 132,00bzB | Carol. Braunk. 400 12360 bz G Duisbg. -Ruhror! 114,75G do, (Höfel) i 172.00et.bB | Cartonn. Loshw.|2 2500-500 Fr 8840G E Bnk.-Ver. 123,30G Erlang. Reiff : 76,00bz G do. 1601-2600|

do. Zertifilate . Portug. Gisb. 1886 do. 89 I. Rg. do. do. L. Rg. Sard.O Mr gel

7 5 9 6 9 0 0 8

5000—200/101,80G do. do. {

Altd.-Kolbg. . .| 5 | 6 i 1.4 | 500 112950B Stargard-Küstriw

P P

do. ler .1.4.7.10 [101,50 bz M&l.Hyp.T.rz.125

L Pr, E Jan.| —,— do, unkdb. b, 1909

do; L, 1891/4

Staatsrente/4 | 1.3.6.9.

bte) Pri ult. Jan. do. IT.uf.b.1905 . Nikolai-Obligat. .|4 , do. IIT. do.

é do. eine|4 Md&lb.-Strl. Hyp.

. Poln. Schayz-Obl. 4 do, unk.bis1906

, do. fleine/4 Meininger konv. .

. Yr.-Anl. von 1864/5 L. do, unk. bis 1900

ÿ do. von 1866/5 ¿Kk do. do. 1905

9)

5

3

3

3

3

R

Bresl. Warschau| 3}| |4 |1.1| 600 196,90bz G Werrabahn 1890 3000—100/93,00 bz Dort. Gron. . .| 8 |— [4 |1.1| 600 [178,40bzfl.f. Wismar-Karow . do. do. îleine 3000—100/93,00 bz Martenb.-M!l. .| 5 |— |4 |1.1| 600 |—,— Zschipkau-Finstw. Sw. Zentr. 1880 20001 E Oftpreuß. Südb. U ie ; 600 112,25G Sizil, Gd, stfr. 89 000 / aul.-Ït, «HUPP. THEN Deutsche Klein- u. Strafienbahn-Obligationen do. do, 1891 ./5000—100/100,50 bz G niger... L 41 300 |—,— L : „É u 5000—100/93,00bz G gniv w A.Dt. Klnb. rz.102 S: 2000—50 193,00bz G do. VIII. rz. 102 3000—50 |99,70bzG do. 95 u. 96 rz.102 .13000—100/94,00bz G Deutsche Kleiu: und Strafßenbahn-Aktien. do.LV—VI1.r3.102 .13000—100 94,50 bz G 6 135 00bGk.f do. VIL.rz.102 3000—50 100,00bz S 7} 135,00 bz G do.Lok.-u.Strb.(103) 3000—%50 [100,50 bz G 0. Lok. u.Strb. [10 180 00b G | dv: do. 1898 (08 e L 41 101,50G Brl1.-Ch.Strb. (102)

Elberf. (124 934,75G Dts\ch.Eisbt. 1. (102) Berlin-Charl. .| 53 142,00 bz G Glekir. Hob. (105)

S Gr.Brl.Pfrdb. (100 O10 B 129,50b1G | Gr.Caff.-Strb. (65

63 T i Gr Leipz.Strb.(00) : B let 18G | Osid.Kleinb.G.000 2 8 8 4

dn jen add jed hund trek ct

1s jak, beed 1s Dank Put frei

hr A J bd A 2 I _

O R R

2 Erfurter Bank. . 108,50B rk. Hennig 137,50G do. Masch.u.Fag.| E 838,40G Efñen. Bankverein 121,75B R Wei: 192,50G Cassel Feverstabl 2

Fr. |—,— E 136, 50bzGklf | |Gevelsberg 133,00bzG | do. Trebertrock. 40 128.00 bz G Glüdauf .. 175 00FkzG | Charlottb. Wass. 132,50 bz B Grünberger . 96,75G Charlottenhütte 1500 u. 750|150,25G HanauHofbr, —,— ChemFb.Buckau 600—1200/120,25G Pei 1s —- do. do. St.-Pr.

750 1127,79G Zcherl-Br. . 124,50B do. Griesheim|1

1000 |[138,C0G Ssenbeck&Go| 134,00bzG | do. Grünau « „1

§800—1200|—,— Klostbr, Röd. 173,50G do. Milch 600 1104,30G Kunterstein . 111,00G do. Oranienbg. 600 111450G Lpz. Br Rieb. 207,00ebzG | do. do. St.-Pr. Undbr. Unna 124,25 bz do. Weiler. . .|1 338,00 ebzG | do. Ind. Mannh. 213,00G do. W.Albert 36,590G do. Bld —,— Chmn. Baug. i.L.|

78,00bz G do. do. do. Färb.Körner 142,50bzB | do. Werkzeug . 207,25G CityBos, St.P. 18025bzG | Concordia Brgb. (15,00bzG | Concord. Spinn. 207,50bz@ | Consolid. Q Í 156,50G do. i. fr. Verk. 232,50G Cont. El. Nürnb. 67,00G CottbuserMasch. 104,50G Cröllwß. Papierf 24450G Dannenbaum . 96, 50G do. t. fr. Verk. 140,75 bz G Danz. Oelm. Aft. 136 50G do. do. St.Pr. 261,10bzG | Dessauer Gas . 104,25G Deutsche Asvhalt 1122%bzG | Di On Dt. Gasglühlicht 270,25 bz G do. Jutespinner. |1 83,75 G do. Sviegelglas 142 25G do. Stng. Hubbe 236,00 bz G t 0, Steinzeug . 257,60 bz G do. Thonröhren do.Waffen u. M. 2 9249 30 bzG do. Wasserwerke 95,50 bz G Donnersm. H.kv. 1 289,50 Dort.Un.V.-A.C 1159 ,00G11.f. | do. i. fr. Verk. 137

107,50bzG | Dresd. au-Ges.\13 4 do. Mühl. Seck|10 |10 4 105,50bzG | Düfs. Chamotte .| 0 s

4

B

N Raa Or

E ener Kred. Anst. 000500 Kre|—, Goth. Grndfkr.-B.

5000 u.5908L.[60 40 bz G do. Hip-Bwn!

500 Lire |60,40bz G s yp.-Bank

o. Wechslerkbk.| 08 E : HannoversheBnk.

ildesheimer Bk

R ‘4 ieler A 1990 f. Köln. Wehslertk a 7

eir

E E I L S Hl 14144411 4499 S

S rrrrrRES A4

1000—500]102,00G i 500—1000/101,75 bzG Teansv.(Gd-DJU

do. do, do. do. 1891 Tv. do. do. 1894 do. do. 18974 do. do. 18993 Wilh,-Lux. B. 1X13 i

_ Awnerikanisch ‘Calif, Or. rz. 1918/5 do. do. Zertif.|5 Centc.Pac.rz.1939|5 do. do. Zertif. do. do. I. prol.|5 do. do. Zertif. Chic. Burlg. rz.1921/4

Prom, E,

p OOSO r

Pas f I

O

D pp J O s ck Da I

D N 99A f wr pen

Wr ord Mm ae D —_ PNDIOOuNN

. b, Anleihe Stiegl. do, bo. 1907

. Boden-Kredit . . . o Ls vid

do. konv. Staats-Obl. do.Tl.untk.b1906 Schwed. St.-Anl. v. 1880 Präm.-Pfb

do. do, v.1886

do. do, v.1890

do. do. v. 1888/3

do. Hyp.-Pfdbr. v.1878/4

do. do, mittel |4

do. do. fleine|4

do. do.Gesamtkdg. ab 1904 4

4

3

1Pck IPck K P 15ck 16ck P c

pi D D I

9 D R * andbank . . « « - | 000. Be Lever r 0 = L eit. Kredit-Anst. ||

eur 7 Ms do Frd.-u.Spyarbk. ¡ - egn ie u - uxembur an E aae, D B. é 9. V. E Maklerbank . 1000 § : Medcklenb. B. 409/o 1000-5068 Medckl. Hyp.-Bank 1000 § Mdcklb.StrlHpBk.|

T m C A i rit a Imi i ft j i Ai Si

U f a D baba m A I A I D auswärtige Brauereien

Jul do: S

1000 1123,90G 1000—-750}]170,70 bz Lindener . « - 300 1191,75G Müser, Langd 121,40G Nürnbrg,. kv. 134,75G Oberschles. . , 1173,50 0z Oppeln Br. 120,75bz klf Bosendug i - o

enHugger 107,90bzG

S] ||

e[=[glllllllle

L man

E L

P atm j a j pA O

K

1 f v5 1E 16ck r O5 S H C5 DS In C5 C5 S I or

13 pk jk pr d ri i J prr juni pk pri jt

E T A T Et

R

r

b =1=I=J O Bani Fnd Funk erd jak Jf Pre Pr jr

do. do. j do. Grundr.Br.T1.|33 TIT.|4

09 | =

pk bench pmk fremd Prreeb rek Pererk pru jem dk siid pi Sand Piind. (nail Yees fas Fat Þ D b f A

pad pub jd 5

905,50 bzG | 34, 50G

| 1000 [309,00 63G |

|

R do. do, (100) do. Straßenb. .|124 Is Stett.Strßnb. (103) 4"

Süddtsche Eisenb. E SOE enb.B. (102) Denv.RioG.rz.1983/4 119/80 bz G Westd. isenb. (102) IllinoisCtr. rz.1952 4 Mein. p. .800/c

924 25 bzG do.St.Loutisrz.it%i 34 Mitteld Bodenkr 00S Ausländische Eisenbahn-Obligationeu. E M adl E SLUIT ode B Ber erber , Zertifiktate|— E Ae \ do. pr. ult. Jan. —,— er. Artern.| Ban P j 00 ito 103SlaL L 1X E 6 | 194,765G Wiüler . . 107,70 bz do «o anitoba r1z.1933/4{| 1.1.7 | 1000 § 146,30 bz G (Wiesb. Kron 152 5G | Bhm.Nrdb.G.-O./4 N-Pac.Pr.Bien.B. (4 141.10/1000-5008]103.20bzG | Nat.-B. f. Dtschl. 1463001 B Wiesb. Kron, at Dux-Bodenba .|9 do.do.Gen.Uen.B.|3 |1.2,5.8.11/1000-500 §]65,25G do, pr. ult. Jan. E J L cumulat G e do. II Oreg. Railr. rz. 1346/4 | 1.6, ; 101 006zG | Nordd. Kreditanft. 1000 t ec. F. Boeseu.! do Pittsb.B.g, v.Pnf. [45 1000 § |—,— : do. Grundkred, 600 u.1200/92,69 bz G A.-G.f.Anilinfbr. 500/1000 /108,30bz | bo, Silb.- St. I Vall.rz 10è|6 | 1,4.10| 1000 § |--,-— Nürnberger. . . 1000 [119,208 | A-G. f.Bauausf. 100 I EORG do. Gold-Prior. do. ertif.|6 | 1.10. ie. Butt Oéerlausiper Bnk 600 [119,75G A. Montan-Ind.|1 U s Sue B (1419 oosboos|10f10 | Be Wed 1d | (10RD) 108 mes G A 934,80235,10bz Admiralsgartenb 160 fl. |—,— Alfeld-Gronau . 200 fl. G. |—.— Allg. B. Omn.G.|1 300 1162,60bz Allg. Elektr.-Gs. 500 [144,50B (v. D.Edison-G.) 1500 |115,10G tr. 42001-55000 1000 1119,00G Allg. Hüuserb. ky, 600 1126, 50G Alsen Portl.Zem. 250:Rbl.P.|—,— Alum. Ind. 9509/0 250RbI[. Pee Angl. Knt. Guan. 800u.1200}/124,70G do. i. fr. Verk. 1200/600 [136,00 bz G Anhalt Kohlenw. 1000 |—.— AnnabgSteingut 1200 |[138,60G Annener Gußst. 600 [136 80bzG | Aylerbeck Steink. 600 1163,10G Aquarium . . « - 600 [120,20G Archimedes . . «

chelbräu . 120.00B Roftodcker .. 180,.C0bzG Salyator . 130,50G SPs 127,00bzG Schwabenhr. 109,00 bz G Sinner Br.

S 3ST PIPPIIPRI

do. Hypothek. abgest. do. Städte-Pfdbr. 83 Schroeiz. Frdgenos. 1889

1.7 |(3000— 100/99, ‘4.10/3000—100|100,50 bz G Gef. Uerd t. 0/3000—100/92,30G Deutsche Eisbi.… 3000—100|93,20G redner a ert

Gr. Berliner . .|l Gr. Caffeler „Altonaer

De

24-3 m S

.1| 1000 1216,75 bzG 1000 1383,60 bzG 80à84,50à84à84,50 bp 1000 1114,25 bz 1000 1141,00bz;G 300 1259, 50B 1000 1136,90 bzG 137.75à136,90 bs 600 {66,89bzG 1000 179,25G 300 1208,50G 500 [154 00bzG 1000 [148,00 bz G 1000 1314 00G 600 1151,50bzG 600 1149 60 bz 1000 [92,50 bz G 1000 1304,00G 600 1165,50bzG 1000 1272,00bzG 1000 1123, 50G 600 1240 00bzG 1500 1137,90bz 38.10à37,80à38,25 bz 1900/2001221 ,25 bz G 1000 1153,25G

119,00bzG 150,00bzG 272 00bzG 192,00 bz G 46,50G

E dll S151 olle] 18

Frk

pk

ia aat

rp PRRRARS,

153 n R Ari ax O O00 i

ieh des pet Pes D P L gh L Haut

Funk ri erk jd S, OO0 05 t R R A i S

3 1.7 [101,756 Serbische Gold-Pfandbr.» | 1.1.7 |96,00G do. LX. unk.b.1907 34 8 do. amort. St.-A. 95/4 | 1.1. 61,10bzG Nürnb. Vereinsbk. 4 4 Spanische Schuld gr. abg.|4 | 1.1.4.7. Be yp.-Pfdbr. 32 9 do o, unabg.|4 | 1.1.4.7. om.Hp. 1.71. 1900/4 urger . « .| 8 ¿ do. TIL TVIlL 1904/4 nover . « « « i

4 4

0

«Rente .. :

do. Eisen

o

I bk fd jd fri j Pri jn prr jk mk fri jrrk S

Bare (41 r arn O T ia i pr n R S a Eb

00

|

_—. puri pk D pu pre prnn frem pern feme R D L1G E

D

IIalllllIIIeIck| ls

brd p pri t A Punk pr erk pmk °, oOomooO

do. do. mitt. abg.

pa S ay [N

|

gas

do. do. unabg. do. i u. L 1906/4 i ee

do. do. kl. abg./4 | 1.1.4.7. do. X1.X11.1908/4 / ildsh.- erna

do. do. unabg.4 |1.1,4.7. do. I. HII. 19063 j ide l 1

do. pr. ult. Jan. abg.| « _ùS8 Pr.Bdkr.l.ll.rz.110/5 | 1.1.7 | : Köniasberg-A. B |10

do. pr. ult. Jan. unabg.) do. lil, 7, L rz.100|5 ¡ M e L Ri9 Stodth!m. Bfdbr. v. 1885/4{]| IV. rz. 115/44 1.1. ; Meélen g. E

do. do. v. 1886/4 | . Tz. 110/44) 1.1. i burg. S Va, v. 188714 | p Niederwaldbahn.

do. x J ps Potsdamer

do.

do. St.-Anleihe 83/84 10/5000—100/92,75G e R Tonv. do. do, kleine .1.7 |5000—100/92,50G rir eni do. do. v. 1885 .4.10/5000—100/93,00G ar es do. 7 |5000—100/100,50G Südd Gifenb.

Ma, j Ver. EGisb.-Betr. Türk. do, 4.10 Westd, Cisenb. . E S | a aiten in Mini 0 4.105 ,40bz

‘1.7 |5000—100|100,90 bz G .Eiseub.-Stamm- u.Stamm-Prior.-A

do. 10/5000—100/93,00 bz G Ausfig-Teplitz . .|15 |i. Di | E —_,—

E

O Er Pr P

imp

I =2=J l] 00 E

anan

s PaL baE el Dad De UPRDAD

pi ppe bas dk Dub ded fe derd Lt

I T LÆA

pk C Jerk J

r

3000—300}78 25ebzB do. rz. 1912/6 | 1.4.10/1000-500 §|—,— do. pr. ult, Jan, 100,50 bz do, 7x4, 11118375 | L5, ._-— do, (Neue Spring-Valley . .|4 |1.2,5.8,11| 1000 g |—-,— Oest.Länderb. S ï St.2.S.W11z.1989/4 | 1.5.11 1000 § |88,25G Oldenbg. Sp.-Bl St.L,u.St.Fr.1981/6 | 1.1.7 | 1000 § |—,— Osnabrücker Bank do. do, rz. 1831/5 | 1.1.7 | 1000 § [106 20G Ostbank f. H. u. G. St.L.1L. J.-B,189/4 | 1.1.7 (590/10008/56,10bzG OitdeutsGe Lane

Ostfries. 602/09 Schiff Akti Petersb. Disk.-B. 1000-100A|—,— Argo, Dampfsch.| 6 | [4

en. SaiE met 6 [—f [12| 198 [20008 |peicauRa Bet 10000 -200]98,80 bz reslau Rheder. L ,00 bz ers u.Ko., Kres. 98,80 bz Chines. p 3 1| 1000 180,25 bzG fälzische Bank . Hamb.-Am.Pack.| 8 1 | 1000 [128,40 bz do. Hyp.-Bk. do. ult. Jan.

1

1

7

128,252,10bz | Pomm. Hyp.-Bk. Hansa DutiVit 14 1000 [168,75 bzG | Preuß. Bodenkred. ette, D.Gibschf.| 3 Kopenh. Dmpfsh| 5

1

ee Œl'WWftb.G.stfr.83 109,10G O E Ls

154,50G do. do. tp . 155,90G ° q 156,90B 78,10 bz 132,75 bz

Dn

o T

Go wr do P

pk park eck þerrd or on A b p jt jk jk do Lo O Oro I i t s pk pri jk jk jr Þ mera S mm LHA

V5 E f P wr OD I S

O

3 ö 3 5

mARNP | O0

E E E P 6 O A H Nck P 1 ck I O 1 O 16ck M

mm

raa

1141118

p s on R wr pthas he Pal pw been d E De D Punk pak jan pk pad pruch prak 9 due purck prak

9 |—,—

9 26,40 bz y 26,30à,35 bz do. 1896 uk.1906

9 122,70bz do. 90 unk.b.1900

L

1

4 4 4 4 4 4 4 4 4 4 4 3

Uo S 5 UO M US S T H mk jr jk pet ed frek fend k tk bd gund ju: pa pend jeu L S S

Lam RNNAANN aa mm R

I o i j f f f e t Pt

pak pk A bemò jk [-- 7 C Ri ad S A T S D A S

22,70 bz do.1899 unk.1909 11 198,00B® L | do. Komm.-Obl. 5,11 198 50B do, 1896 uk. 1906 3.9 Pr.Hp.A.B. 1.120 3,9 f do, VIII.-XII. 1.7 do, RY.-IMiLunabg. 1,7 do, uk.b,1900 abg.

s

E 1 1. 1 1 1 1

[Ry 1

=I=JI=J

127,00bzB- | do. Drabt... „| 157,00 bz G do, do. V.-A.|— |— 11550bzG | do. Gisb.(Wag.)/18 |20 —— do. Eisenhütte .| 8 t 267,00bzG do. Kammgarn| 0 |— |4

ck

do. do. s do. do. kleine 10/5000—100/94,00 bz G Böhmische Nordb.| 75 [i. D. do. Silb.Pr. do. konsol. Anl. 1890/4 7 ; do. pr. ult. Jan —,— gconpt. Rubol do. privileg. Anl. 1890/4 z Brünn. Lokalbahn| 6 | [4 | 1.7 |—-— (Sa do. oil Migatoaen Buschthërader B.|13 |i. D. 1,1

do. do. kleine/5

pk jendk jet jk senk unk preck pk: B ti

Sin

y 1| 300 1000kr.

81,10b4G do. Ztr. Bd. 809/06 102,80bzG * do. yy.-Akt.-Bk.

brn jun fen jer Jeck jemmk prnn fremd fark per Prerk memdk Prerk fra enk jrumdk fem fk . . . . . . . . . .

Aa

I T E T1114 144

prenk park per E 6 P f C S H oi Punk jurk jk Jerk m O0 A200 9 e R 5. e et d D P E R pet P pk pri prt jr b nt

do. hr. ult. Jan. * 306,75à307,10bz