995,00G 138,00 S 230 75B 139,50 bz 120,00 ebzG

161,50bzG 119,75G 114, ‘50bzB 110,50 bz& 164,00 185,00G

104,50G 77,00B 540,00B 126,25 bz 137,75 bz S 122,80 bz 222.75 bz G 990,00B 145,25 bzG 202 00G 625 009b; B 217,00G 120,25G 216 506zG 207,00 bz S 146,10 b¿ G 101 25G 93,25 bzG 94,25 bzG 72.00 bz 60,00G 60,00G

115,00bz G 229,00 bz G 84 50G 402,00 bz 116,60E

E G epo 7 |iD./4 |1.1| 1000 I, S Goa 10s S&l Än 7 ‘ (f 10% 7 90G iD.

Stett. Dmpf.Co.| 7 Veloce Zta Dyj| 0 i 600 Ote 6060G Lf. L fr. 62,10460 60G

I Vorz-Akt 0 [iD.]4 | 1.1 [500 Le.]—,—

. Stdck.[116,75G Mergbau! As |In225 , ap. 15,25G B UStein Mei 154,75G Belt E rirtität 121, 256bzG | Bk.f.Brgb.uInd. 118,75G Barg, Lagerhaus 90,10G Basalt- Gef. I—,— aug Si

N do, K W 135,10bzG do. f Mittelw.

139,50bzG do. Moabit i.Lig. —,— do. Ostend Vz.-A. 146,25G do. Kl Thier .iLiq 146 '80bzG Bauv. Weißensee 3000— 300/104. 10G Bedbrg. Woll-I. 500 [105,090G Bend s bearb 1200 y Bg.- G, 600 Berl. nh Masch 200 f. do. Baz. do. Brotfabrik 2004ABco. do. Cementb.i.L. 250RbL.P. do. Charl. Bau 250RbI.P.|—, do. Cichorienfb. 1000 do. Dmpfmühl. 1000 do. Elekt.Werke 1500 u.450/118, 30G do. E. 200 u100flL.|—,— do. Gub. utfb. L S ae do. Dot Kailh. — — o. Hot. Kaish. —,— do. Jutespinn.

100,50B Türk. Zoll-Obl v. E P. Hyp.-Akt. P S R 101 ‘00B do. 2% Fr.-Lo ils E 3. 11218 80 bz IIX-IX. uf. b. 1905/4 „E d.StA. Fe —,—— do. do. nes ‘Jan. 122à121,70bz | do. XIII. XIV. Í berg . Î E —,— Ungar. Goldrente große/4 199 40G do. 1X1.-XXII uf 1905 „13! Gra -Köflacz Sn E E nl 10 eel ha Kashau Oderberg do, do. Teine|4 100 50 bz h ea 4 i: ata “tue 4 4 3

bs LO J fmd a funk CO CO O O

O do SSS aa

Gold-Rente . R kleine do. e pr. ult. Jan. do. Papier Gee A do.

do. do. Vos ‘ult. Jan. do. Silb.-Rente 1000 i

E FTA wi

[#11110911 111

Q 02090505 00

-

n

[ey

ra pak p patas

o î j 1 j j Et DO C7 jf jf DO fia F ja Je Fk O3 | O L DO DO DO DO Lo U L jf jl fk Ife 1k Bi CIT C L fk C E

S TES

guts O

l |

ften . . S . R R P |

do. do. 100 fl. do. do. 1000

do. do. 100

do. pr. ult. Jan. o S Siaatsit. (ot) - 9,

do. Gal. (Carl-L. B.) do. Loofe v. 1854 .

99,00G do, Kronenrente . . . y :

99,00G do. do. keine 95,00bz FI.f. : pr. ult. Jan.

r” do. do. pr. ult. Jan.

es 4s S E) :

, j 0,

77,75G do, G Gebd-Invest A 4i

100,70bz do, n

166,50 bz do. Temes-Bega . .|4 44 4 3

E ¡17 S N A A

-

[808 do, do. pr. ult. Jan. Vgl [ Des Bis: Frnz.

Prt

I bt ri

—,— Aa le L De.» Si 52 |— [4 | 1.7 K 84,60bz fI.f. | do.Klb. uk. ¿L r an 82/20 bs y do, unk. 1908/4 |1.1. Oeft. Elbtharbahn 6} [i.D.|4 | 1.1 |— 102,20 bz do.Kom.Ob. uk.10 L do. pr. ult. Jan. 286,00 bz G Ma, Pa {4 |i.D.[4 | 1.1 [29/25b4G 91,50G gr.f. bis 1902 i. fr. V —,— Reibe —,— do. j; Räient. -Pardub.| 4?/1[i. D. e Südöst F U do. ‘Ser.6414 unk.1901 ¿Le ‘ Salzb. E. u. Tr.| 5 |i. D. do. do. neue 85,25bz Lf. | do. Ser. 75 — 82 i Südöster. (Lomb.)| 1/5 |i. D. 27 ‘906; B do. do. Gld.Obl. — do. Komm. - Obl.|4F|1. e L gs Jan. La 60Bà27 ¡70 bz do. do. do. i. D. 5

Schiffahrts-Obligationeu.

Don. Dpf.82 rz100/4 | 1.5.11/10000 — gt 86 rz;100/4 | 1.4.10/10000 _— „Pck. ri ae | 5, 6, 11/1000u. _——

I pmk pur pmk prak jdk jemek pam prr per jr T L P

E T

7 - —_

#+ | B R R P P P P P B R

11

i L eo K beo p

pt —

EEE P © S

S2 Sens

ydrz100/4 |1.4.10/5000—200/100,30 bz fIl.f. [Nord "804 rz100/4 | 1.4.10/5000 u 100,20 bz *) *) 1090r u. klf.

ffe

Trat

via C

S LELLL LE **

do. Kred.-Loose v. 58 . 1336,90B do, Bodenkred. -Pfbr. do, 1860er Loose . 141,60 bz do. do. do. do. pr. Jan. 141,70 bz do, do. i. Kr. do. Loose v. 1864 . 338,00G do. Regul.-Pfdbr. . ./4 do. Bodenkredit-Pfbrf. —,— do. Grunde ast.-ObL. 4 Oeft. Ung. Bk.- A —,— do. Hyp.-B.-Pfd. 97 IL./4 P, B. fdbr. II. 194,75 bz G E M IV. 2 rid

_ E n O b Ba

L 102,60bzG s Sr Bas —,— Ü od.-Kre E Bauk -Aktien. Ros Kredit-Bk. 101,40bzG r. ult. Don: 101,70 bz Dividende | vorl. | legte | 101,70bz Aachen. Disk.-Ges. 131,25G 99,75G Amsterdam. Bank —,— 1000-200f]97,00G Antw. am S Badis —,— do. enkr. Banca Coms Ftal. 133,50 bz Westfälische Bank Bk. f.Rhbeinl.u.W. 112,50G fl.f. | Wien. Bankverein B.f.Sprit u.Prod. 86,50G do. pr. ult. Jan. Barmer Bankver. 127,00 bz Wiener Unionbank do, Handelsbank 126,75G do. pr. ult. Jan. s Bayerische Bank 105,75G Württ. Bk.-Anst. S 600 |—,— do. Knstdr.Kfm. Bayer. Handels8bk. |—.— do. Vereinsbank — 600 s do. Lagerhof i.L. Berg.-Märk. Bnk. 152,25G do. St.-Pr. i EnS i : a i 9. Handelsge! z o. Lutenw 200TH do. pr. ult. Jan. 168,30à, [0à,40 bz Obligationen vou V do. Maf.-Bau 2000—500/98,10G do. do. neue 1000 [165,20G Brf Bee Ei I 1 17 1000 t a Neuend.Sp.| Tir

bek pack pack peerk f) prr jer punk PoRRORR LEE 05 PER

R

—. SSES Ne 2 a @ i I I O 00 7

Ik dk funk funk [uk fern jen mi jk ©

* D t m 6 fr bo Do P O (F S

tet Rh W.Bdkr.1.1I1. iet i | Ung. G. Verb.-B. ,00b V., unk. b. 1905/4 |1.1. lngar jar - Gali 5 —,— , lng Cifb.G. A89 96,80B do. TLIV. unk.1904/33| 1.4. Ver. A 6 |i. D. N 92,80 bz do VI. unk. 1908/3#| 1.1. “vid ‘Pr 6 |— 113,00bzG da, de, T do. do. Ey do.Eis.-SIb.-A.

L T 23,10b do. VII. unk. 1908/4 | 1.1. U * [105,50G Sächs.Bdkr.Pfd. 1/34| 1.4. Iwangor. Dombr.| 5® |i.8.D. / .1.7 197,25G fl.f.| do. do. IL|34| 1.1. E De . at R.D. 2 A Vorarlberger . —,— Zürier Stadt - Anleibe E do, do. Il. L. arshau-Wiener| 243|i.R.D. : Abe Sr. Ruf. Eisenb. 4

Le. | 0% [ck[FEEE

Me ES [F111 18S]

— I e4 p .

do, B 94,75 bz G e Komm. Obli 95,50 bz G Venetianer 30 Lire-Loose do. Vaterländ. Spark arf. 94,50bzG Wiener Kommunal-Anl. |5 —,— do, Stadt-Anl. 2

R

pk QO QO d pk Q -—.

ci Nd

O Or

pi de obe] dab Ds P

—_ —

M o wr

A R R pa

p

g S

bk Jank fmd D) bund jdk jen pk

p

Poln!she Pfdbr. 3000 R. do. do. 1000-100 N. do. Liquid.Pfandbr. Poriugies. v. 88/89 elo do. fkleine

s Taback-Monop.-A. M E A. V Anr.

tssh. . Róa. Stadt-Anl. 1. S. 1 do. do. Fleine'4 | e. IL-VITI.Em.'4 do. fleine Rum. Staats-Obl.amort. do. fleine n do. von 1892/93 do. do. kleine do. do. am. 1889 do. do. mittel do. do. fleine do. do. von 1890 do. do. mittel] do. do. kleine do. do. von 1891 do. do. mittel do. do. kleine do. do. von 1894 do. do. mittel do. do. kleine do. do. von 1896 do. do. mittel do. do. leine do. amort. 1898 do. Schayzanweifungen Mus eGngl. Anl. v. 1822 0. do. fleine D do. von 1859 do. Zon. AnL. von 1880 do. do, kleine do. do. pr. ult. Jan. do. Gold-Rente 1884 do. do. kleine do. e r. ult. Ian. do. -Ank. v. 1889 do. kleine do. e 1890 TI. Em. do. do. TTI. En. do. do. IV. Em. do. do. 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do. do. pr. ult. Jan. do. do. 1896! do. do. pr. ult. Jan.| do. konf. Gif.-Anl. I. [L do. do. Der! do. do. ler! do. do. pr. ult. Jan. do. do. TIL. 1891| do. Staatsrente do. De: L, Sánt. do. Nitolai-Obli ät: . n Pcln. 'Ega leine 9 c Be do. do. Tleine do. Pr.-Anl. von 1864 do. do. von 1866 do. 5. Anleibe Stiegl. do. Boden-Kredit . . do. konv. Staats-Obl. Schwed. St.-Anl. v. 1880 do. do, v.1886| do. do. v.1890 do. do. v. 1888 do. Ovp. Mde. v.1878 do. mittel! do. N fleine/4 do. do.Gesamtkdg. ab 1904/4 | do. Hypothek. abgeft.4 do. Städte-Pfdbr. 83/4 S{chweiz. geno 1889 84 do. Eisenb.-Rente . Serbishe Gold- fandbr. : do, amort. St.-A. 95/4 Spanische Schuld gr. abg.|4 do. do, unabg.'4 do. do. mitt. abg./4 L M A 67 30bIG 0. 0. avg. 30 bz do. X1.X11.1908 101 ob G do. do. unabg./4 do. IL TiL 1906) C Les ‘eine A. do. pr. ult. Jan. abg. 7,A0et. bz Gù,30bz Pr.Bdkr.l.ll.rz.110) öniash S in do. pr. ult. Jan. unabg. —,—— do. [L N, FL r3.100) Magd E A R U Pfdbr. v. 1885 41! Me, len E fo.

do, y. 1886/4 Niederwald e, e v. 1887/4 Potsdamer

eal ‘ELA leibe 83/84| 2 do. neue konv. Ee D Shles. Kleinb. .

Fleine/4 | Stettin D v. 1885/4 | ey "a

Südd. Eisenb. Ver. Ei „Betr. Westd. Gisenb. .

A Lo =y 00 20 00 005 O F mf j J J hd J b pk

R S ere E S E O E Z E E e Mis D E

F J J O a

s i Lia

ï —— : LBdkrd.rz.110/4 | versch. do. pr. ult. Jan. i 49.10: A R Es L Por unk bis 1903/4 | 1. * Außerdem 3,37 Rbl. Pav. { Außerdem 4,50 Rbl. Pap, Fan ONL

E P Amsterd, Rotterd, 44 si Dit) 1 Lt do. do. 188 89,30bz Canada-Pacific .| 4 90,10G 9. le

do. pr. ult. Jan. 90, 1 AdO ,30à90,20 M Pfaudbr. u. Schuldverschreib.Deutsch.§yp.-Vk. | |01V.unk.b.1907 Goltbardbaha . | 6 [i.D.[4 | L1 [142,00G bi

—_— Anh.-Defs. Pfdbr. .1.7 |13000—200/99,80 bz G S{wzb.Hpbk.Pf.l —,— Bs C LWB, M pa K R ei find ay.Hyp.u. W.B. o.TITI.unft.b. 94 90bz do. unverloosb. do.IV.unk.b.1909 95,50 bz Br\{{ch.H.l.-X.u.11, Stett. Nat. rz. 110 95 50bzB do, XTVe ¿8 do, do. rz. 110 96,20 bz do. L, u. I do. 84,80 bz do, WUIILuf.1905 do. I. unk. b. 1905 84,80 bz do. WE, uf, 1900 Südd. Bod.-Kred. s 801 Dan be, Wfid Bb L.uk.1904 8 an ) r .Bdk.T.uk. p g Vyp. fo do. do. kndb. II.

Dia h.Grd. Gotba do. do. ITL. uf. 1905

wr

E

—— “a H

ob N —_ O

2

P P V V V M P H N 7D

Ea

O

S0

O

[E E | r S

Fri ao

-2ckA 00 =J

—_—

00 A e A

dr

Il lge] [6 vor

F K U“ Q g.

mm

do. pr. ult. Jan. Mosk.-X. „W. g JFtalien.Meridion.| 6§ | 6} |4 | 1.7 [134,50bzG Mosk -Kursk .

do. pr. ult. Jan. — Zal. Mittelmeer 5 |— [4 | 1.7 199,70bz a z do. pr. ult. Jar. —— Mosk. - Smo ae Iura-Simplon .| 4 |[i. D.[4 | 1.1 187,50G Most aw n e. E pr. ult. Jan. 87,80 bz do J Genußsch.| 0 | — |—| fr.Z. |—,— Qr asy ns t.-Prior.| 44 i. D.4 | 11 |—,— do o. O Lüttich, Limburg .| — | — |4 | 1.1 |—,— Riüsan Leo. Luxemb, Ne: Dia: 2 li. D./4 | L1 [113,60G d tis do. pr. ult. 113,70à,60bz do. do. 4 Pa Dos f 1A 01418 175,00 bs L}, L hes was M ‘ ‘ . «a 26 o. Pr. U an. ; j : 7 00. 6 M L. Abth. s do V. ut 180 E Dtr Verk 6 |— 4 | 1.7 |—,— Sud-BE é do. U. Im. rz. 110 3000—300/99,80G o | Ee 22 dds M 000— Schweiz.Zentralb.| 9 [i. D.[4 | 1,1 [143 40G SUd do. 3 300/99 25G p pr: ult ult. Jan. E ctr Transkauk .Obl.5 r

do, 3000—300/99,25G . t do. ViLuk.1903 3000—300|100 00G Deutsche Eisenbahn-Stamm-Aktieu. do.Ndost.St.A.,P.| 44 |i. D.|4 | 1.1 193,90B Weeihau-W' idr

i ded 25à,60ù,40 bz

| do, V e 3000—300/93,50G Dividende [vorl. leßte] Hf.| Z.-T.|St. zu | do. pr. ult. Zan, ; 92, bo, s Br 83,70 bz bo.TX uf.b.19074 |1.4.10/5000—100/101,00G | Aaven-Maftr, .| 3 | 34 | 1.1 600 [12850G | FEweik Unionb. 4 li. D.j4 | 1,1 179, 50G do. bo 1r E Dtsch, Grds e vers./3000—100]99,590bzG | Altdamm-Kolb. 4 | 500 [129,50bG | Fransvaasbabn. .| 114] — [4 | 1.7 [206 75h) do. do. IX. 83,70B do, 1.1. uk er! 3000—100/100,60bzG | Brashw. Ldeisb, 500 1135,60G | “do, pr. ult. Fan. * 906,50a,75bz Wladik, DbL 1885 95,10bzGFtS | bo, M. .3000—100/93,40bzG | Brölthaler 1200/300/94,80G TL.f. | ogeifzil, St Att 21 | — |4 | 1.7 14170B' do. 00. LOS do, NL.VIN.uF.b.1906 pers ./3000—100/93,50bzG | Grefelder 500 [105,2 bz G ata E do. ho. 1897 D Hypb. E verich./3009—200/115,75B Dortm.-Gron.

o do.

Et d lt. Jan. [L1| 600 T Deutsche Eisenb Obligationen. t Sel N Es o. è D, e us atio - Ls 99/80G do.do.Lu.Ta. kv. 4 | 1.410 Guiin-Lübed . OELG ah g Zarskoe-Selo 99,80G do. do. VIII.

600 163,00bzG 1.4.10 1000/500 103,00LGTr.f Altdamm-Kolberg|4 | 1.4.10 A N L L

S do, IX. uf. b. 1905/35| 1.4.10 alberst.-Blkb. . E

—,— do. X. uk. b. 1908 E

1000/600|134,40G do. do.

Drei by -DE verf. \® S nigsbg.- ieiiad 60 154,60G D “Mr A O I, Er fam. Aich atis 9 2 d a S 0 o — but 2e Lübeck-Bü .1| 600 [160,00bzB | Berl.-P,-M. L.A. Gert (fen N —— b, Hp. P DF.1900 do. pr. ult. Su: 160,60à,40bz | Braunshweigi Ge Ital. Eisb.-O. gar. Lide 251—310 Marienb.-ML. . .1| 600 ][83,00G do. Landesei) do, bas Mine 100,25G u alte u. konv. do, pr. ult. Jan. 82,60A,75 bz Brölthaler Eis.O. do.Mittm.O.ftfr. —,— do, unk. b. 1905 Niederlau . (— | 3H 1000 183,00G Deortm.-Gron.-E. do. dolléine 98,50B 5u.1f. | do. do. 1908 Ndschl.-Mrk. gar| 4 | 4 [Lin | 800 100,10G | Halbst.-BUb. 88-0 Jura-Simplon. . 2M Hann.Bodkr.Pf.1. Oftpr. Sübbahn| 3 |i.D/4 | 1.1 600 189,00 bz 20 Pn E Kvorno-Florenz . g L o, o. pr. u an, ((Obz

bo. III. unk.b.1904 ZidipL-Finstw..| 84110 14 | 1.4] 1000 [207,506 | Lübeck-Büchengar. Macedon.GoldO.

Leipzig B A Magdeb. Wittenb. Ote de i

do. - do, E Med. „Frz. B. pel e E : —,— do. Ser. VII. “iu Gi 1886 S do. Ser. VTCII.

101,75 bzB ho. untds „L.rz.125 —,— do. unkdb. b, 1909

Deutsche Eisenbahn-Stamm-Prioritäten. | Oftpr.Südd.1-1L. Portug.Eisb. 1886 do. 89 L Rg. . 99,30 bz do. unk. bis 10 —,— do. ILuf.b,1905

Altd.-Kolbg. 5 | 6 14 |L4| 500 |—,— Stargard-Küstrin Bresl. Warschau | 33|— (4 |L.1| 600 [96,006 | Werrabahn 1890 SudD.stfrg.l: e Dort. Gron. . .| 8 |—|4 |L1! 600 |179,00bGtk.f | Wismar-Karow 134 M die Marienb.-Ml. .| 5 |— 4 |L1| 600 |113,506z | Ssipkau-Finstw.|34 ca Be 186 do. 11. bo 3000100193. h ntg * N ét 61/4 f e HRgiaA Sizil, Gd. stfr. 89 ¡igs M ‘ . . aul- It Nu | y —— 268 ¿ —,—- Mcklh -Sirl. Hyp. /5000—100|100,50bzG | Prigniger E Q A 11A B00 |— Deutsche Klein: u. Straßenbahn-Obligatiouen. éi A 1881 e do. unk.bis1906 /5000—100]93,00bz G A. Dt.Klnb. rz.102/4}] 1.4.10/1000—500[102 30G Flei ¿ he Meininger konv. .| 2000—50 |93,00bz G do. VIII. 13. 102/42 500—1000/101,75G Tant (Gd-O. )R ertra do, unf. bis 1900 3000—50 |99,70bz G do. 95 u.96 rz.102/4 ./1000 u.500198 00 bzG do. ba, 1890 282,00bzG do. do. 1905 ./3000—109/94,00bz G Deutsche ri und Straßenbahu-Aktien. do.1V—VI.rz.102 1000 u.500/98,00bzG do. do. 1891 kv. mio | de V O L ie eie | Zat Sep t (0 I L | ot eit 111 Os f M 10 9 0 z »! ; o.Lok.-u, (103) U. 40 bz tes —,— do. ‘Präm. -Pfbr./4 94,90bz* F | Mttld.Bdk.31.3.1905 33 34,60B* do. L 1, 1906/4 do, do. TIIT.4

4 4 4 3000--50 [100,50b5G | Af do. do. 1898 (1034 1000 |—— g. Lok. u.Strb.|10 500/1000 18 1,10 bz G ) S do. do, 1899 Alt.Shmalsp.4.| 44 1000 101,506 | Dis.Gisbt: T. d /4 [1.4.10 1000 u500[100,00G Wilb -Lur. B. 1X. armen - . 7 N | . ,

5000—100/100, 25G Berlin-Charl. 53 600 1142 50et bB Eleïtr. Hochb. C 1000 u.5 101,50G& Amerikan 100.25 bz do. do. I1V.4 100,29 bz do. Grundr.Br.II. 31 100 25 bz bo: Do; TILIE 99,10 bz Nordd. Grndkr. 11.14

5000—100/100,50G ° 29 50 Gr.Brl.Pfrdb.(100) |2000—100]—,— Calif. Or. rz. 1918 5000—100|101 5G | Boa G e 7 1000 [163 000,G | Gr.Caff-Strb. (05/4 1000 u.500|—,— do” de Mertit 5000—100/94,00G Braunschweiger . 1000 |[139,50bz G Gr.Leipz.Strb.(100)/4 1000 u.500/101,70G Centr, Pac.rz.1936 S - Bresl, Mlelse. 1000 [182 00G Osid Kleinb.G.100 3 do. do. Zertif

N 209 D . ) [d] 100,50et. bzG | bo, IT, T. unf. b. 19034 3000—100/99,60G | @2% La. i 20 MRE So G ® | Stett.Strinb. 008)/4 do. do. Zertif

E n De s S Rt L los On

Se o U : i; E : . Cisenb. (162)

97'00G T IEON Glektr. Hob. 1000 |119,80bzG Alinoittr. r3.182

61 40bzG Nürnb. Vereinsbk.|4

67,30bz G fälz.Hyp.-Pfdbr. 33| ver)ch.|/2000—100|94,30G e ie

—,— om.Gp.1.1 1900 4 ./3000—150|95,75 bz G E

67,30b¡G | ‘do. l. Til. 1944 ; 100,25 bzG E

4 4 3 5 5 4 4

T T T E

gr S Ar R pz Le are

Go I I u: u E t Er B48

Pi P 1d dek b hol hat pl pk dea Fs Jet ho Fs pf

pad

A

OOOODODIS0 [S4 r

L] et

[M os Es cs Oro O

2000—500198,30 do. Kafsenverein 3000 1[152,25G Orient. Et 1.1.7 adetfahrt!| 600 Bs do. Makler-Ver. 1000 1131,75 bzG Gw rz 0 1.1.7 5000 u 1000 101,00G D appenfabr. 1000 |—,— do.Prd. u. Hd.i.Liq. 300 |—,— do.Nüdrsd Hutf. | 34,00 bz G

2000—500/98 25 bz x1.f. | Bohumer 1000 1111,80G do. Spedit.-V.| 9 1 134,00G 404 199,80G Bekl Bu, L. 600 |109,00G w vir gf 8 E 4 Lt E

2000— r an 1000 |—,— ustrie- Akti o. Wilm.Terr.| i. iq. E 59,00 bz

N 98,10b1G Braunschw. Bank 300 1115,50B s h 2 Berthld.Messing 12 | : 163,25

° 300 110,50G Dividende |vorl. [leßte] H}.|Z.-T.| St. zu & [ Berzelius Brgw.| 7 — 4 é 128,00bzG 606 1137,60G (Berl. Union| 5è| 4 1.10| 600 [121,60 bz Bielefeld. Maf./20 |25 14 1. 276,00 1200 1117,25 bzG Bod kv. u. n.10 [10 1.10/ 1000/300/188,009et.bG | Bing Nrnb.Met. 12 L 221,75G 600 /1107,20G Böhm. Brb. 115 1.1| 609 |224,00G Birkenwerder . | 0 |— 4 |1.1 600 53,25G

500 Fr. |—,— Bolle Weißb. 1,10| 300 |120,00bzG | Bismarckhütte .15 [19 4 |1.7| 600 |324,00bzG 300 111425G Elf riedri{h8hn. 1.10| 600 [130,50bzG | Bliesenb.Bergw. [1164| — 4 |1.1| 1000 [237,00 b¿G 300 [94 80G eride Whb. 1.10| 500 |104,60G Boch.Bgw. Vz. O 0 |— 4 |1.1| 1200 |82,00bzG

2004Bco.|120,10G Germania . . 1. .10| 1000 |112,00bz G Bochum. Gußst. 15 16214 1.7 300 [265 10bzG

1200—300/121,10G ilsebein .. 1,10| 1000 87,50 bz B do, {, fr. Verl, 265 -40à,50à64, 60à65,75à,50 bz

450 1121,50G If Ae L1| 1000 1123 00G Bs8perde, Wlzw.| 93] 5 [4 [1.7 | 1000 [163 25bzG 1500. L — Königstadt . 1.10! 1500/300 |116,25 bz Bonif. Ver.Bgw.| 0 | — 4 fr. 3! 300 |162,50@ 250 G. |—,— Landré Wßb, 10| 600 |198,00G Braunschw. Kobl 8 |— 4 |1.1| 600 |14475G

98/30bzG do. per ult. Jan. —,— Moabit 10| 1500 |117.751zG | do. St-Pr.| 9 |— 4 |1.1| 600 |16225bzG

98 80B do. Markstücke | 1000 [144,30bzG ch. B. Vz. 10! 1200 |63,75bzG +4 Jutespinner. 16 |15 4 | 1.7 | 200/300 [193,00 bz @®

E do. pr. ult. Jan, 144,50 Lz R ats 10| 1000 |111,75bzG | do. Maschinen|10 [1234 |1.4| 600 |198.00B ch£

Darmst. Zettelbk. -— 300 2 |

99,196;G E azenhofer . 10| 300 |243,00b@&f.f | Bredower Zucker| 2 | 2 |4 |1.7| 600 |69.70bzBZ D DeffauerLandesbk, 600 |[123,80G Ske

Uo mm E E e E So i if O5 O O O E R 1E R r 1E P P I 1E 1E Es E 1E P P O O O O

S E: E

xd R R R Ao

wo bk pak jrk prt Pre jreek O park jed pn O punk J prrnb jk

Om OOO0O00M M0

w-

Nrw

—_

e alten eto 1 —_

I V L

S G S E E

1000 u 500/98,40b do. editbank 5000-100 MBI. 8E do. Hypothbekenb. 2000—500/98,25G Bresl. Disk. -Bnk. 62u.I5RbL.]—, — do. Wechslerbank 625Rbl.M|—,— Brüfseler Bank ,

,

E — Chemn. Bk -Ver T0 E A Coburg. Kreditbk.

625 Rbl. |—,— Com.- u. Disc.-B. 125 Rbl. |101,50G Creditv. Neviges 101,50B Qs Ldm.-

D Danztg Privatbk. 98,25G Darmft. Bnk.Gld

=3=I Am 1E G5 S Ir 1B C35 M O05

E E E E E T

Mor

R L R E E

———2=2=I M

Mt: f are ter M (Mga L Martrier nor 1er mst 7-7 2277 x Zee Lprogern E L'BÄnt: ck--MEME

L 7 Es E f C N C s, C (U ga 00x. 7 Wr Luer 24M Ad

D E ett bi Pt E,

or

2

wr | R | m og V P 1E Ex 1E 1E 1 V 1A 1m dme 1

PAERE E alie D

tor

pk Fend park fmd Pack S] J f J J J J J I J J 2] fred bnd pack brd jl fred

DO bek pur pk pru

O tor

1‘

— —-

lan e

E

Ms A : S E E E ed O O O is 5d R D do

00 Wr

2E | TmONOP

—_-

S8 Brauereien

1, L L 1, L

E E E

A A *1100G’n*1000T4 | e 00 P

de di p Ï O=I i

101 50B 1.10| 1000 1247. 00G Breest u.Ko.Well| i. E | 290,00G * är 95,60b Deutsche Dank — 11200 2.600]207,90bz B önb Sh. 1.10 1000/00 [189.75 63G * | Breitenb.Zement 8 |— 4 |L./ 1000 |134.005M! A 2d do. pr. ult. Jan, 208à7,50à,75 bz Schultheiß

95 70 b 1.9 1000/300/253,00G+ | Brem. Ag. Gas| 6 1.1 | 1000 [99 00bz G dres Dt. Eff. u. Wechsel 300 [127,50G Spand. Berg 1.10! 1000 |155,75G 2 | do. Wollk. 25 | |L1| 1000 |310.50bzG E Dt. Genofsens{bk 600 1112,90bz Vereinsbr. ky.

7

6 1.10| 300 |226,75G S | Bresl. Oelfabrik 34 1 1.6 | 600 [84,75G 58 20G Dt.Grundshuldbk| 7 1000 1124,70bz S do. St.-Pr. 1.10| 1000 247.00bG F do. Spritfabrik|/10 [10 4 [1.10/1200/6001171,00G Lat Dt. Hyp. BkBerl.| 6 752/00.600/116 25G Viktoria.

6 600

8

0

wr wr | | p

p —] d O D 00 n D O

1Eck M V 16ck P I 16ck 1 P 1m D

m - -

d |

. Wo

E

p 1 1p

pak bark J J J t brd D _SDt

Q

h j F F

O Do D E 4

P E Ee did u

8'20G 1.10 1000 |120,00bG-” | do. W.F. Linke 16 1.1} 300 |274,50bzG a Deutsche Nat.-Bk. 121,00B Bochumer .

2 De Deutsche Uebersee 1000 1137,60bz Brh. Nürnb. D Diskonto - Komm. |1 1200 u.600/193,80 bz G Brieg Stadt-

E do. pr. ult. Jan. 193,90à,50à,60 bz Danziger 30l58'00b;G Dortmd. Bank-V.| 74 | — | 8300 [125,00B Deff. Feld\ch! §0 70B Dresdner Bank . 162,90 bz G Dortmunder |20 /20 16. 00G do. pr. ult. Jan. 162,80 bz Dortm. Löw. 134/133 y 119,40G do. Union|18 |18

46,25bzG do. Bank-B.| 62 90G Dr. Kr. A. f.J.u.H. 125,25 bz Gf do. Viktoria|12 1128 124,606 Düfild. Adler| 8 | 8"

9 7 Düfseldorfer Bkv. 3 -=0 9: UNe er 79 25 bz 7 114,90G do. (Höfel) Lia

93.30 bzB Duiskg. - Ruhrort! 88'40G Elberf. Bnk-Ver. 123,80 bz G Erlang. Rei} 1 |— ‘Too [10800G ie Hennig| Tè| 7 122,00B erm. Drtm.|/12 19 137,30 bz Gevelsberg . 128 00 bz G Glüdauf . 13230G Grünberger . 5 152,00 bz G anau Hofbr, 600—1200/120,25G essische.… . .| 750 1127,75 bz G ¿cherl-Br. . 1000 1138,C0G senbeck&Co 600—1200|—,— Klostbr. Röd. 1 600 1104,30bzG Kunterstein . 600 |115,00et. bzB a: .Br Rieb. 1900 1123,90G dbr. Unna 1000—750|170,60 bz G Lindener . .| 300 1191,80G Müser, Lanad 1000 1121,40bzG ira ko 300 135,00G Oberschlef. 250 Fr. [172,30 0z Oppeln Br. 2E 120,25G Uf Posenpug :

enHugger 600 107 60B o SeleefgeT 500 1120,00B Salvator Ss 600 1191,00bzG Salvator . . 1000 1130,50 bz S Schöfferhof . 300 1127,00bzG Scchwabenbr. ¿ : 1000 1[109,00G Sia Br. ; [ink Kp.1.6.1]—,— do. Kreditbk. 6 300 [11450B Ver. Werder A S do. pr. ult. Jan, —-,— Ver. Artern. 1000" F Mülb. a. d. Ruhr — | 1000 1104,25G Wicküler 1009-500 §/103,20G Nat.-B. f. Dtschl. . 300 [146,40bzG (Wiesb, Kron. 1000-500 §65 20G do. pr. ult. Jan. 146,30 bz Accumulat.-Fbr. 7 101 10G Nordd. Kreditanst, 1000 [123 10G R F. Boese u.K 1000 § |113,25G do. Grundkred. 600 u.1200/92,70 bz A.-G.f.Arilinfbr. 10008 1 Nürnberger . 1000 1[119,30G L.-G. f.Bauausf. e (2 lars t Bli as Oberr éi er mt. E s Desterreich. Kredit 160 fl. P. konv. und neue 1000-500 §|—,— s pr. ult. Jan. 234533, §0234, 10bz } Admiralsgartenb : E neue 1 ae r Alfeld-Gronau . 1000 s |—,— Oeff Länderb, abg. . |—.— Allg. B.Omn.G. 1000 # |89,25 bzG Oldenbg. Sp.-B 162,00bz B Allg. Elektr.-Gs. 1000 § !120,75G Osnabrücker Bank 144,50B (v. D.Edifon-G.) S, | Dns Be B28 [M E €15 Ostdeutshe Ban 29 (g. Häufer E 1D ies. Bk, 609/0 E Alsen Portl.Zem. L Ten. Petersb. Disk.-B. Alum. Ind. 9509/0 H 1000 [103,60B do. IÎInt.Bnk. 1.1} 1090 1123,00G DELUS .Ko., Kref. 1.1 | 1000 |80,50G älzische Bank . L1| 1000 [128 00bz do. Hyp.-Bk, . 127,90à127,75bz | Pomm. Hyp. „Bk. 11 1000 [169 00B do. 21 „Bodenkred. o.

1.8 | 1000 22250bzG | do. orz.-A.| 44) E 1.1 1500 |10450G 1.10| 600 [138,75G | do. Kleinb. Ter.| 6 |— 4 |L1| 1500 [104,75G

/ 1.9 | 1000 110, 26G E Brüning u.S Sohn| 7 |— 4 |1.1| 1000 [122,00G 1.10 1000/509/122,00bG - _— Brüxer Kohlenw. 18 — (4 [1.1 | 100 fl. 1390,00G 1.10| 1000 [197,50G S Brunsbüttel . J 9 |— 4 1,1 | 1000 |117,50G 1,.10| 300 |—,— X | Buderus, Eisenw) 6 | | 1.1 | 1000 1122 00bz G 1.10] 1000 |223,75G * | Bus Waggonf.| 9| 9 ‘ [1,10] 1000 [133 50et.bG 1.10 300/1000 |—,— Butßzke&Ko. Met. s — 4 | 1.1 | 1000 191,50bzG 1.10/500/1000|194,00bzG | Carlsh. Vorz. -A.| 0 — |4 [1.1 |600/1200172,25 bz 1,10! 1000 |131,00G Carol. Braunk.| 8Ï| — |4 [l 1| 300 [137,50bzG [1.10 1000 1171,50G Cartonn. Loschw. 22 22 (4 |1.7 | 1000 |290,00G [1.10] 1000 |76,50G do. 1601-2600| — |12 4 | 1.7 | 1000 |151/50G 1.9 | 1000 |—,— do. Masch.uFag e. 2 0 (4 [1.7 600/100/152 75 bzG 1.10| 1000 |—,— Caffel. Fede tabl 19 4 [Ll 1000 [189,75G [1.10] 1000 [133,50G do. Trebertrodck. 4 4 |1.4| 1000 /296,50bzG [1.10 1000 |182,09et.bG | Charlottb. Waf. 12 | — ziry [1.10 1090/390 1269,75 5zfTLf. 11,10! 1000 196,50G Gharlottenhütte |12 12 |4 |1. | 1000 1186 25G 1.10| 1000 |—,— Chemsb. Budfau!| 0 |— 14 |1.1| 300 |86,00bzG 1,10 1500/300 109,406zG do. do. St.- -Pr.| 0 |— 4 | 1500 192,00bz G 1.10 1000 [125,.00G do. Griesheim|16 | 0 | 1.1 1000 |254 00S 1.10) 1000 1133,80bz do. Grünau . u |1.1| 1000 |175,50G 1.10) 1000 1173,75 bz G do. Milch . | e» 1000 [190,00 bz G 1.10| 1000 |111,00G do. Oranienbg. d — 4 300 [166,00bzG 1,10} 1000 |207,25G do. do. St.-Pr. | — 4 [1500/300 166,10G 1,10| 1000 |123,75G do. Weiler. ha | 1.10 1500 1338,50G do. Ind. Mannh. : | —— 1.7 | 1000 |212,50G do. W.Albert| 8 | — 1,10| 600 |96,50G do. Byk. .| 3E! 9| L R E Chmn. Baug. i.L.| — | L 0) 1000 78,590G do. do. |— 1.10 —— do. Färb. Körner b 1.10| 1000 141,00bzB | do. Werkzeug . 12 | 1.7 | 1000 [207,00bzG | City Bgs. St.P. 0 |— 1.10] 1000 [180 50G Concordia Brgb./19 |! —

T E L

wor

T vi

P P D M D R his U U E s 5 U N I T funk Funk frak Punk Pank pk Punk Park k Park Per Jerk jruck frnb Îf

EE S ASES P SRENS: Sa: E

Puk pam funk fund unh Jun eds O O do bo do Do D Oer O

vor I Er A E p E nb E E gruk fk grn grb prnd| gek p Lk Jerk jr frnk 1k jrnk denk S IST D A SÀ C jnk frnk fend grnk Jerk jd denk pr dund drk fru Prnk Pn jk Serb pu Suk drk jun dund | fk Pen rek duk end drk fend fred denk red (unk funk jrnk Jank pu deck drk dek d drn jn

R SRRRERS

|

Fund —_— — T1 A wr

n | |

-

T T

wr

E R S S E S S EEES G5 F S V5 O5 r

duk band O00

E Eve t — t E — de —

T

E . . T M .

Set

ï

P f f f F jf jf Ll Fk Ful ffe j fl fk 1

Mama

O

rter Bank. .| 6 e ejn En 2 9 ener Kred.Ün [e Pala | 60 60G 0 nb. D a bank mb. Hyp.-Bank| 8 os d cbtlerbk.| 81 E 20. VeikeG B 6 A vage gi hs | H E f g 5 nigsb. Ber.- 92,90B FfL.f. Landéank N Leipziger Bank. {19 Eisenbahn-Bonds. Leipz Kredit-Anst. 10 1000-€ 1—=,— do.Krd.-u.Sparbk.| 7 e See erGand 10 R uxemburgerBan 1000 i 608 Magdeb, Bank-V. 8 S [—— o f A Maklerbank | bi 1000 § |—,— Mecklenb. B. 40%: 1000-500 §198,50G Med. ac Bank’ 0 1000 § |—,— Mcklb.StrlHpBk.| 7 - E Mein. P. 8009/0 7 —,— PYtitteld. Bodenkr.| 5}

Di f P f

—s DO

E S T ES 7 Al

þ A m O UBMN A O

“i bk prk pen — — I 76 Mer nie

s R E E T f r aler ma p oba u G n i L C Ds E S s Ft C I E ai, drit v R 5 E t “ v L “ Ét» T ai, CAD Ir Er I O E N A E S R I PICER L M L E s z c s «

O O ri co (3 T T L TIZS 3 SSS S C G O r aal

a) 3, E

An R R’ R

® wr Mrd Or O ——_—_—— O d p pm

S C I E S GS OSES E —Y bd —Y J bnk jrcb brd J] i d I

Ï

1000 |216,00G 1000 1123 59G 1000 [163 00et.bG 1000 1136,50 bzG 1000 |—,-

600 |—,—

300 |—,— 300 [207,00 bz G 1000 135,50G 1000 [308.75 bzG .1 | 1000 1216,00bzG 1000 1385 75B 385à384.75 bz | 1000 [114 50B

| 1000 [141,25G

| 300 1255,50 bz

| 1000 [138,50bzG “ 138,254139à138,75 bz i 21 600 [66,49bzG 1000 |79,00G 300 ¡208,50G 154 50bzG 146,50 bz G 314,90bzG 154 70bzG 149 50 bz 91,09bz G 304 00G 167,50 bz G 1000 1271,75 bzG 1000 |123,50G 600 |239 50bzG 1500 1137.70bzG 7,70à38à37,75à,90bz 1008/300 219,50et.bG 1000 1[153,50G 1000 |—,—

1000 |119,00bzG 1000 1151,00bzG 1000 1279 80bzG 1000 1190,00bzG 1000 [47,00 bz

14, l É I-L k 08 Es WE N “LC E É H D R: S n Dan L Pt Le In U M Pod ie CIT E E D

p s N do 2 park pk m O mim Brauereien

«f IIIIIIA, EEEs

do O

Krd pt pru fred hd jruk 1 drk pk pr drk dund pk jd drk fk erb E —SC2 S o A f fs F fe b

pk pr prr pmk pmk pr R s

Q

T

b ¿5 =J O

i L T Wie ..

Sn R

a f a

4 |

— D 295 nr

| o

pi C

1000 [114,75bzG | Concord. Spinn.'16 1000 |207,00bzG | Consolid. Schalf./22 | 1000 1156,50G do. i. fr. Verk. | 1000 |234,00bzG | Cont. El. Nürnb.| 63| 7 1000/500/66,50 bz & CottbuserMasch./10 9 14 1000 |104,00G Cröllwß. Papierf 24 Drt : |1. 1000 |244,50G Dannenbaum .. .| 4}| 4 1900 196,00 bz G do, L Nerk. 1000 |[140,80G Danz. Oelm. Akt.| 0 | 1000 |136,00bzG do. do. St.Pr.| 0 | 6 1000 1264,75bz3G | Deffauer Gas .|12}| — 500 [103,75@ Deutsche Aspbalt 12 F 28

—_ — O

pri pak Les duk p-â Fk pes duk ded. jed pud ék dev ed C Fnd Ek Jf bk bk D Fnd Lud If if Js FA T4 Fk js F

O

34 32 é

R

T IE T E T TELE LEEH

S C Co E E O O _. T T T

An I 0A

Or- r

E 16 Ga 1000 [108,75 bz Ausländische Eisenbahn-Obligationen, do.Louisville rz1153

j Kans. M.49/6 rz.1

N Na 26G Albredtebahn ; O ertififate 1000 [107,80 bz 1000-200fi|—,— * Manitoba rz.1933 1000 [155 25G Bhm. Nrdb. G. -O. 3000—300]99 70G N.Pac.Pr.Lien.B 1000 ab pons D do.do.Gen.Lien.B. 1000 |—,— vy Di. h 1346 590/1000/108,C0 bz y.Pnj. 500/1000 [154 50 bz do. G dae Sit. Vall.rs, 1306 Do RERE Buben S ‘par of hi 13%

rz 150

do. d oh 000 | Dux-Prag.GldO: d do. do, rz. 1912

do. rz, L.11.1937

1000 |—,— f: 9

1000 |109,25G El.W\tb.G.ftfr.83 Spring-Valley . St.LS.W rz. 1989

; do, do. tpfl. O 808 | do de M 1000 [156,40B „Josb. S1b.Pr. St.L.u.St. Fr. 1331 1000 |78,00B i E S 0 T L: E 1 K ailtz U 6; 1000 [132,50 bz Kais.Ferd.-Nordb, I.-B. 1389! do. do. 1887

' | Ausl.Eisenb.-Stamm- u.Stamm-Prior.-Aktien. gal 8. Odd: di

Aufsig-Teplt | 15 i. D.14 | L1 |—,— Böhmische I rdb.| 75 i. D.4 | L1 |—,— e Sib Pr. Z do. pr. ult. Jan _——— A S Salt) .13000—150/99 80bz G Brünn, Lokaldahn 6 — 4 | L7 |—,— /5000—200/100,30bzG | Buschthërader B.| 13 |i. D.|4 | L1 Leb, auen Ri [ .15000—200 100,30bz G do. pr. ult. Jan. 306,00 bz do, bo. pfl.

. Lid d den je dns ÉIT Pra bek IES 1e Þrrk Jud

T

p

t t p bd ta due 90ND

"t

|

3000—100193,30G Gr. Berliner . 300 1221,25 bz do.St.Louisrz.185! do. N. u. L 1906 100,50bz G biiber Bar L

gr tue

_—I —

Bk ir fk fd L fb 1 pl f pk fk 1 fu fn fk f fé d l P p pu pk f r ful pr pri pa O L P a RO Ik J S D S La Ls ju pk rk jur pk jur pk A jr drr p d rk 1 pk 1 nl fd pr fk dirk pk dur pl jur pk 1 rk fr drn pr ju m D

P P P E P E A Ek b dns E Ek bk Jen denk u dO î0 D f fk Pud jj Da Dk S Hs E É Q R SASRLISYSA N E I RF A T E I Da Eta O

bk pk fk fend jun jed s oco —_

O Lm SS;

Î

S

Sm pp A

—

i A oOMDOOP= Les

tb j pk ju pad pee Ferd

—_- OODI

1b 1 11 P 6 P P 16 16 16 1 Ea 1j 12 Vf N 22ck 1E 1 Dn 16ck 1j 1E Jn Wfa Ds Ea 1E 0 Df 1E 1a 1 If ind E E E E E E E E E E E E E

1000 |112,25bzG | Dtsch.-Dest.Bgw! 7F| Dt. Zasglübliht 60 | 1000 |269,25B do. Jutespinner. |12 [ 1000 183,75G do. Spiegelglas! 8 | — 4 142 00G do. Stng. Hubbe| 3 |— Zu