Türk. Zoll-Obl. v. u. Jan. —_—— “l | E Norddtsch. Lloyd| 7 ¡iD.|4 | 1.1| 1000 [123,10 bz do. 400 Fr.-Loose . .|—| fr. Z. [12230bz - b. 5000—209|100 50bz G % ¿ i. D. G L L j o. ult. Jan. 122,80à,75à123 bz do. do. pr. ult. Jan. 122,60à,50 bz J. ä j L y i i. D. L ¿ 1885 s ; Sl. Go.| 6 |— [4 | 1.1 | 1000 [99,80G Ungar. Goldrente große 1.17 19950G : 3000— a D. i H | Stett. Co.| 7 |— 4 |1.1| 1000 |—,— do. do. miitel 99,90B „Hp.V. : f ! : g , s j tal.Dpf| 0 |iD.]/4 [1.1 500 Le.]61,20G I G n dh L: 101 00B do. do. ¿2 j 33,50 Kronstadt-Har 1 D. e j i . 1 —, r. Verk. z D 4 | L1 1500 &e: URSIE ' D, 0. T, an. E, ele | Lemb er f Lutd E X . . z . 0 Tz. Akt. . . E R» E | do. Faidiente ... wud aae . ° # 4 1.7 Ta. f do. Lokalb. o . . 2 1000 [18756 Basalt- Ges 99,00 bzG do. As e 5,10bz f.f. 5ì | — [4 |COLINAIOR H L do No men 4 j : 500 190, 50G Baug Bere] 0 0. Pr. U an. Ee Le " R nd R i do. 9. E TN D, M Schiffahrts-O ationen «f . ‘12 E Ta 0, . L 84,50 B ff. oLe L , do. . ult. I . L E H . L.B. . De L s age j blig . A 8210G ,; 4 |1.1.7 |3 | 64 [i. D.14 | 1.1 |—,—— h Friedl : S E Et 1.5.11/10000 . . N É “. 4 |
do. Staats-Rente1897 —— do. f. Mittelw do. G.-A. (f. d. t pes N 13450bzG | do. Moabit i.Lig ,20bz .1. t E in 286,90 bz cinHyp.Pf. enbure| 4 [t. D.|4 | 1.1 129,30G 76,30G g i n.pd. 1100 L U O di BEBB » s T e 2 e s Cr. 71,80G O vbrz100/4 D E G do. Bod.-Kredbk
do. Gold- s 139,50 bz G do. Ostend Vz.-A. do. Loose E ¿ do. Kl Thierg.iLic 17 E Mb) . E rue l ud . ç | do. 1894 rz100/4 | 1.4.10/5000 u E b 71,60G S . „Bk | .1102,75B *) 1000c u. klf. e L EE40/«
95,10bz - Süd B T Kred d, Bod.- abs Bauk -Aktieu. Ungar. Kredit-Bk. 101,50G do. pr. ult. Jan. 101,75G Dividende | vorl. | legte | Verbk. .800/c y h i: 101,75G A Bani 73 1000- |[131,30G Wrsch. Komm.-B. L1 |-— do.Eis.-Slb.-A. 99,60G fl.f. erdam. Bank l e do. Disk.-B Kursk-Kiew . . .| of |.8.2.,4 |1.2,8 |ch,— Vorarlberaer . ._. j —,— Antw.Zentralbank Warschau-Wiener| 24{|i.R.D.|4 | 1.7 |—— Gr. pu. Eñtenb.|: A Badische Bank do. pr. ult. Jan. 442,50à443,25 bz Jwan.- ombrow./44| 1.1. E; Banca Com. Jtal. * Außerdem3,37 Rbl. Pav f Außerdem 4,50 Rbl. Pap, Fosl. Woron. Obl.|4 | 1.4. 600 198, B î . s S P U. O0 . Amsterd. Rotterd.| 44 f D. Li 1, 99. Gh AObL : Stlelice Baniiven Canada-Pacific .| 4° | — (4 | 1.1 190,00bz do. do, 1889 Arie / do. Handelsbank do. pr. ult. Jan. 90,10bz Gà90,30à90,00bz Kursk-Kiew : Bayerishe Bank Gotthardbahn . .| 6 [i.D[4 | 1.1 1141,70B Mosk -Jar.- Arch. s 1 | Bayer. Handelsbk.
do. pr. ult. Jan. 142,00à141,60bz : ¿ Layer. Bade, SFtalien.Meridion.| 64 | 6} |4 | 1.7 |—,— Mosk.-K.-W. gar.|4 |1. : do. pr. ult. Jan. 134,50à,60h Mosf.-Kursk . 5. Ê Berliner Bank. .
do. Handel8ges. Jtal. Mittelmeer| 5 | — [4 | 1.7 199,25bzG Moskau-Rjäsan . k do, pr. ult. Jan. 98,70à,90bz Mosk. - Smolensk ey a n Jan,
Jura-Simplon .| 4 [i. D.4 | 1.1 136,90G Moskau-Wind. R-4- do. Kassenverein do. pr. ult. Jan. 87,30 bz Drel-Griafo E L do. Makler-Ver.
do. Genußsh.| 0 | — |[|—| fr. i 3 d E E do. o. 1889 E o.Prd. u.Hd.i.Liq. do. St.-Prior.| 44 |i. D./4 | 1. 2000500198 40 bz ob
Lüttih-Limburg .| — | — |4 | L1 |52,50bz Rjäsan-Koslow . 98/40 2000—500/98,20 bzG
138,00@ 31 50B 139,25B 120,50G
161,50 bz S 120 00bzG [15 39bz 109 80 bz 34,00 bzG 200,00bzG
P f 1 1Þck 16ck 12ck ck 5ck Pck O
Oeft, Gold-Rente . . « + do. do. kleint do. do. vr. ult. Jan
P s i
„4 v. Std.|117,00bzG | Ascania, hem. F 1 106,25G Aschaffenb. Fap. 1500 |[117,2563G | Bär&SteinMe: 1000 |14.25G Bualt. El ità!
3000 |155,50bz Bk.f.Brgb. Walzwer!
1000 |121,75bzG | Barop 600—1200 Barg, Lagerhaut
d prak =J
tab jeù J ® do
2 [1TH [S114
o f f 16ck If Is 1 je pr fer prr pr rk enk jdk jen
wr Q gm
S E E] 27
wi EREI E
—U=A=IA E14 Ff ET 8
S ppa pet Woo
S
. do. . Gal. (Carl-L.-B.) . Loose v. 1354 .
e.
S [4B
D) B 2 J ckJ
146,25G Bauv. Weißensee | i 08° |Saregates j en olzbear B MLERG Berl. Anh.Masd do. Baz. G.Sch. do. Brotfabri! do. Cementb.i.L. do. Charl. Bau} i. do. Cichorienfb.| do. Dmpfmühl do. Elekt.Werki do. neue .
ie pol Eut
S :
165,50 bz do. Teme2-Bega .
. Kred.-Locse v. 58 . 339 25B do. VBotenkred.-Pfbr . 1860er Loose . .. i41,70bz do. do.
. do. pr. Jan. —,— do. do. i. Kr.
, Loose v. 1864 k —_,— do. Regul.-Pfdbr. . .
do. Bodenkredit-Pfbrf. —,— do. Grundentlaft.-Obl
Oest. Ung. Bk.-Pfidb. —_—— do. Ca E S A 971.
PesterKomm, B. bCIL 94,75 bzG do Ga r. XS
0
do. x 94,75 bzG 0. o. i do. Komm. Oblig. Il. 95,50 bz G Venetianer 30 Lire-Loost do. Vaterländ. Spark.
94,50 bz G Wiener Kommunal-An Pamnisse Pfdbr. 3000 R. 98,00G do. Stadt-Anl. 1898 do. M A M 98,00G ‘I.f. | Züricher Stadt - Anleibe 6.12 |-—-.— do. quid.Pfandbr. Ie Türk, Tabads-Regie-Anl.|3}|i.D]4 | 1.3]—,— ortugtef. v. 88/89 49/0 36,10bzG . i R
Pes L S aan 36.10bzG do. do, pr, ult. Zan. ' do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. . Röm. Stadt-Anl. 1. S do, do. Fleine do. IL.-VIII. Em. do. do. kleine Rum.Staats-Obl.amort. J do. fleine do. von 1892/93 do. Fleine do. am. 1889 dô. mittel do. fleine do. von 1890 do. mittel do. fleine do. von 1891 do. mittel do. kleine do. von 1894 do. mittel do. kleine do. von 1896 do. mittel do. kleine 0. amort. 1898 . Schaßanweisungen „(ngl. Anl. v. 1822 : do. fleine do. von 1859
ar ä
91,75G gr.f.
,
85/70B Ukl.f.
s,
[Sous EEEE E
49/7[i. D. 5 i. D. Südöster. (Lomb.)| 1/5 i. D. do. pr. ult. Jan. Sjzatm.-Nag.. . .| 4 i. D. Ungar. «G Cie S 15 Ver. Arad. u.Csan.| 6 |i. D. do. Pr.-A.| 6 | —
Fwangor. Dombr.| 5® |i.R.D.
1.1 E, 11 127,756; L1 |—,— 1.1.7 |—.— L1 [102 60by 1.7 1114,00bzG
a5
p deaP s jem t bs S4
N
122,80 bz 252,25b 990,00 147,590bzG 202,00G 326,00bz B 217,C0G 119,50bz G 215,50 bz G 205,599bzG 146,75G 101 25G 94,75 bzG 95,00bzG 72.00bzG 61,00G
61,00G 1850
1000 1114 50G 600 1230,25 bz¿GS 600 184 50G 2000/400/400,00G 600 1117,00b: G 1000 134,25G | 600 |132,50G
Ip ms D M SESE
» e A tO A f bs K o ence Ssr E m
ck|=ckck
Sm J
196,00 bz 96,80B 92,75 bz
23,00 bz 104,75G lf. 97,30G ,
pa O O WG-00 P
__
Dl d js jr geb je rk des Je dea iupi jo hei ja ta pel (Ps
e. . . . g pt E L O E
S
T L 8
A gm R
b 3 =JI S 4
pa
E Westd cheBank e Meitfälifhe Bank 114,00B Ekl.f. | Wien. Bankverein 87,25G do. pr. ult. Jan. do. Hot. Kaish. 127,00G Wiener Unionbank do. Jutespinn. 127,50G do. pr. ult. Jan. do. Kastdr. Kfm. 105,75bzG Württ. Bk.-Anft. do. Lagerhof 1.L. —.— do. Vereinsbank do. St.-Pr. 151,80bzG do. Lichtb. Terr. S da Law A
, 3 j . 15 a] .-AU ‘80et.à68,10bz QetiIIomen Zon BAREn do. Neuend.Sp. 165,20bz Bt.f Dri G 4 113 1000 Á |—,— do. Patetfahrt
4
ragrrnrrrBeR me pk — b ck | P E ck P ck hk SSegEEs _— Qo cor E 1 16ck 1 V V Pck P
5 P N hei ps Pi pat p P
S brand pk jk
3,
Ce
S tim O5 f do Do f O (Q) — | J E
S o ta S C C L M Es
89,60 bz 27,90 bz Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Bk.
S Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200 99,40G 95,20G do. I. unkdb.1905/34| 1.1.7 |3000—200]96,25G 95 20G Bay.Hyp.u.W.B. ./2000—100/94,70G 95,10bzG do. unverloosb. ./5000—100/94,70B 95,50 bz Brs{ch.H.|.-Ull.u. 11. .|/5000—200]92,25G 95,10bzG do. XIV.. . ./3 5000—200/92,25G 96,00bzG do. Nl. u. 1]. B 5000—200]99,50G 84,10bz G do, Llu .1905 .1.7 |5000—200/100,25G 84,10bzG do, BZ, uk. 1900 .1.7 |5000—200/92,25G 84,10bzG do. XX.uk.1910 Y 94,00G do. do. 33,75bzG® | Danz. Hyp. Pfdbr. |3i| 1.1. Wítd.Bdk.1.uk.1901 S Dik d e is 4 |1.1. do. do. t, II. it
Zane «Grd, Gotha « Doc I Rybinsk 33, 50bzG*® , Pr.-Pfdbr. 1.134| 1.1. do. do. IV. uk. 101/33! 1.4.10/5000— do. pr. ult. Jan. 9a74,90bz ch8 7B S | bos L Abtb 84 L. / do. do. V. uk: 1094 | 1.1.7 Sard. Sekundärb.| 6 | — |4 | 1.7 [—— Sd-Bibahn s: 3375B W| bo, ill. 7. ri. 1034| 1.1. : do, i. fr. Verk. E D Südwestbahn 83,50 bz G®* do. 311.1. : Sweiz.Zentralb.| 9 [i. D.|4 | 1.1 1143 30bz auf. ObL.5 r: 3450G “”"| do. dto. 1.4 | 1.1L f do. pr. ult. Jan. 143,25à,50bz O gui. D is 34 50G do. VILuk.1903|4 | 1.1. Deutsche Eisenbahu-Stamm-Aktien. do.Ndoft.St.À.,P.| 44 [i. D.|4 | 1.1 193,20bz E 53 80 bz® bo. VIII. . . „|3i| 1.4. i Dividende [vorl. |lehte|Zf.|Z.-T.|St. zu | do. pr. ult. Jan. : 93,10 bz Ds Sa he 33,80 bz do.IX uk.b.190 |4 | 1. 411] 600 [12850G | Súweis. Unionb. 44 li. D.,j4 | 11 Nh i i
6 è
do. do. 1r 84,00b „| Dtsch.Grdsch. Obl. i i : do. pr. ult. Jan. bz . SSTOBtLf. | bo Nuk 10 i B 500 [129,50bz3G | Franóvaalbahn. .| 114| — [4 | 1.7 1207,00 b1G do. do. IX.
] 500 1135,00 bz B j Wladik, Obl. 1885 95,10bzGF— | do, (1, 17. j: j f 1200/300 |—,— do. pr. ult. Jan. 207,50à,75à207 bz 1 D R ILENS, Crela 10/0 5 0ob,G | Weitsiil. St:Att.| 24 | — 14 | 1.7 41,50B do. do. 1895
E EIE A do. do. 1897 60h F [0 Es I e EE Eee E
j 186,20à186 o o s . konf. Anl. von 1880 do. do. Lu Ia. kv 4. Eutin-Lübeck . 8 186 bzB Deutsche Eiseubahn - Obligationen. Zarskoe-Selo
. do, kleine D, do. do. VIII.35| 1.4. ; ü : do. pr, ult. Jan. ¿ S | do. Ix. uk. b. 196 ankf. Güterb.
M O
N pit pbtizei je papoies
_A—J 4
K
b —J b J
O-S
1 TISTTELL L n
wr
wee S|#[llllgll|
ba Uo Duo j fa jf b f pa L J [A O D
M00 05ND | R) E |
154,506 k.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. |—,— bo. énfabr. 12200G | Girbk.f.Gsbw.rz.104 | 1.1.7 | 2000 u. 100 |101,00G do Rübrsd Hutf. | E do. Spedit.-V. S 4 * 169 76G M r 1A (uon) 1A 11066.00b1 G , ‘ndustrie-Aktien. ; do. Wilm.Terr.| i. Liq. |fr.46pSt.| 00bz L E Ind G p Berthld.Messing |— (4 |1.1| 1000 [165 00bzS 115,60bzG Sivihonde |norl.|lette|Kt.| K.-T.]| St. ut | Berzelius Braw.| 7 |— 4 |1.1/ 500 127,50 bz S {1!,00G Berl. Umon| di] 4 |4 |l. 600 1121,80G Bielefeld. Masch.|20 |25 (4 [1.10 1000 |232,50bz B 138,00G Bo kv. u. n./10 [10 [4 [1.10] 1000/200/188,60G Bing Nrnb.Met.|12 |— 4 |1.1/| 1000 |221,75G 117,25 bz G Böbm. Brh. 600 1222,50bz Birkenwerder . .| 0 |— 4 |1.1| 600 |52,00G 107,10G Bolle Weißb. 300 [120 60bzG | Bismard@bütte .|15 (19 4 |1.7| 600 |323,80bzG . edrichs8hn. 600 1129,25 bz Bliesenb. Bergw. |164 — 4 | 1.1/| 1000 230 25bzG 11430G Af eride Wßb. 500 1104,90 bz Boch.Bgw. Vz.C| 0 |— 4 |1.1/| 1200 182,10bzG 94 £0G Germania 1009 111, 50G Bochum. Gußst.|15 |16#|4 | 1.7 | 300 267,00bzG 1120,25 bzG Pillebem L 1000 186,00 Fz do. i. fr. Verk. 967,5à66,75à6T,5et.à66,9à67,1 bz 121,60G aiserbr. 1000 [125 00bzG | Bösperde, Wlzw.| 94| 5 [4 | 1.7 | 1000 [162,00bzG 121,50G Elf Königstadt . 1500/300115,75bzG | Bonif. Ver.Bgw.| 0 |— (4 |fr.Z| 164,10 bz 131,80bzG Landré Wßb. 600 |198,00bzG | Braunschw. Kobl| 8 4 |1.1| 144. 75G E Moabit 1500 1117,09kzG do. St -Pr.| 9 |— 4 |1. | 163 .00bzG Mach. B. Vz. 117] 4 |1.4| 4 |1.7|
c. J wr
00 R] nvB| R RRAS
m P Rio
bk prnk jak
E i punk jur pr pak jr jl prk fr unk jk fk jn jurk
A aal
RRROCTTRRAE D | | E | mm
Luxémb. Pr. Hnr.| 43 [i. D.|4 | 1.1 [114 20bz do. Uralsk . do, pr. ult. Jan. 114,50à114,00à114,25b do. E NN N.-Pac. Vorz. . „| 4 [4 [4 | 1.12 Lb fl, do. do.
4“.
P A
p O Sr
O
R] Punk Jerk jen prr Jerk O Pud fra pt i D O O0 m
O b-i wr
do. Wechslerban! Brüffeler Bank - Chemn. Bk -Ver Coburg. Kreditbk. 125 Rbl. |—,— reditv. Vteviget 4000—400/101,5 e.bBtl.f | Dänische Ldm.-B. Danz atbk Darmst. Bnk.Gld do. per ult. Jan. —,— do, Markstücke 1000 [145 40bz 125Rbl M}199,00 bzG do.. pr. ult. Jan. 144,75à45,10Lz
Mm 00 C 17ND o | r
wr
F E FHMATT L L
Ar E 2 E S
i m fa
i ey O
ck | O O pl b
wt wr
-
I =J
O O MNO P I I O P wr
A Df B I 5 bauk purk O 00 0-INRNSIUIN MmOoONSO L“ a
j
hiesige Brauereien
7 1 1200 153,00bz G do. Jutespinner. |16 |15 A 19350bz ® Norddeutsche 1
1000 1112,00 bz G do. Maschinen|10 |123| 195 00G o Mr Setselbt s Psofferberg 300 |240,75bGt.f | Bredower Zucker| 2 | 2 6750bz arm elbk. 3 — erberg . 10200 u 2040 S BE S | DefsauerLandesbk. €00 |123,70bz Schönb Schl.
1000 [247 25bzG | Breestu.Ko.Well| i. Liq. |—|fr. 290,00G E 1000/300189 ,75 bzG ® | Breitenb.Zemeni| 8 | L 130,006 * 2040 |95,70b Deutsche Bank . — [1200 u.600/207,90 bz B Schultheiß . 1000/3001253 25G+ | Brem. Allg.Gaé ; 99 00bzG 9570b; do. pr. ult. Jan. 207,50à,70bz Spand. Berg 1000 1155,00bG L | do. Wollk. .|: j 311,10G 0 L : Dit. Eff. u. Wechsel 300 1127,60G Vereinsbr. kv. 300 |226,50G 8 | Bresl. Oelfabrik| 34 |L 84,90G 1000 n.500Fr.| —,— Dit. Eenofsen\s{bk 600 [112,75 bzG do. St.-Pr. 1000 |247,25bG do. Spritfabrik 10 | [1.10] 171,00G 00 u. 500L. (58 10b¿G | Dt-Grund{chuldb 1000 |[124,70G \Viktoria…. 1000 |120,50bG -” | do. W.F. Linke|16 | L 275,50 bz 500 Lire 28 10G Dt. Hyp. Bk.Berl. 750/0v.6001116,50bzG Bochumer .…. 1000 1225,00bzG do. orz.-A. j 104, 50G 5000 u.25008./94/50G Deutsche Nat.-Bk. 600 |129,50G Brh. Nürnb. 139,50G | do. Kleinb. Ter. 104,75G 500 Lire |94,50G Deutsche Uebersee 1000 |137,60bz Brieg Stadt- 109,50bG È | Brüning u.Sohn 122/50G ez Diskonto - Komm. 1200 u.600{193.80 bz Danziger .. 12175G = | Brüxer Kohlenw. .1389;00G 2 E do. pr. ult. Ian.) 194293,75à,90bz | |Def\. Feld\{ch!
e. ¿0
=JI
P fa US Q U U P I If Ha M Ife H M V 1 1 (P 1 05 D
mm R D Q S D. 20S M S 1 D Punk rend jr pen preck pmk pre prak 5 °
600 163,25 bz G Anatol, Gisenb. 1. 1000/500 |105,1e.eGt.f | Altdamm-Kolberg : do. do. kleine
1000/600 | —,— do. do. 00 154756G | Berg.-M.IIL.A.B do. IL Grgän n. Egyvt. (Ken.-Af.)
pn e v ut . . Gold-Rente 1884 do. X. uk. b. 1908 ; iasba.-Gran Î Ly do. E A D Ee 4. i â 1/500 fl.\.|—.— A D R EA. . O0. Pr. U an. , P. . . 4 . t l e. . . 600 161,00b er K s . ®, v . St.-Anl. v. 1889 Omi. By, f.1900 ; n vil Jan. 160,25à,10à,20bz Braunschweigische R debOR cko do. kleine do. 1—310 L Marienb.-ML. . .1| 600 182,409 bz do. Landeseisb. I. E e feine do. alte u. konv. /35| 1.1. do, pr. ult. Jan. 82 25à,50bz | Brölthaler Eis.O. do Mittm.O: stfr. o. o. kleine
: n 1 L Em: do. unk. b. 1905 Dortm.-Gron.-E o. . Gm. E s o, unk. d. 4,102 Niederlau R 1000 183,00G ortm.-Gron.- S. 98,60bz5u.1f. | do do. 1908 Ï E ar 300 Halbst.-Blkb. 88-0 Jura-Simplon. . Livorno-Florenz .
¿* V. IV. Em. d do, 1894 VI. Em. —,— Hann.Bodkr.Pf.T. L Ostpr. Südbahn Ï 38,60 bz G do, do. 1884 kv. do, Or A Macedon.GoldD. do. do. Oeste de Minas .
do. do.Gold-Anl.ftrfr.1894 do. pr. ult. Jan. 88,75a89a88,90bz | do. do. 189% Tate .
S0 O0
o
E Ps bek O p wr
12-1
O
o I 3
trr pumk jn O00
P pak prrck
16ck 16ck. 16ck (þck i I 10ck 16 12ck 1 1 V O —_ R i pt p e O! jck bO 00 P D D bek pern jus prak ©, O00
_—
P b pri bnt prt pra D IDO
pk §,
ry OYIENRAN=A
D I FERLTA N
m Ab J
G5 P P P P P T
wr E LEEL E
pk pur pk purrk prrnk pmk prrck prrmb jk prcnk jem E L L RS Ds
In pl gra gk p pr gn fend jk pruk ps ret gus pra | geb jb Ib bk fk (P Db fb prt Leb r fa
=I=I=J
l |
107,50G S Brunsbüttel beit 352.75G | Buderus, Eisenw 120,00B cs Dresdner Bank . 600 1163,C0bzG Dortm. Lw. 229,75G * Busch Waggonf. 134,90 bz 16'006 q do. pr. ult. Jan. 162,90 bz do. Unton —— Butke&Ko.Met. 90,2% bz G 46.00 ps do. Bank-V. 1000 1119,40G do. Viktoria 194,50G Carlsh. Vorz.-A. 75 25 bz G 69 90G Or. Kr.A. f.I.u.H. 1000 [125,25 bz Gtlf Düssld. Adler 133,00bzG | Carol. Braunk. 137,00b: G 79 70B +=— | Düfseldorfer Bkv. 1000 1124,90 bz do. (Höfel) 171,50G Cartonn. Loschw. 292,50G 23,30B Dutskg. -Ruhrort 1000 |114,90G Erlang. Reiff 76,50G do. 1601-2600 | — 88/40 G Elberf. Bnk.-Ver. 1000—500[123,25B E: Hennig 137,50G do. Ne ; d 152,00bzG 188/40G Erfurter Bank. . 300 1108 50B erm. Drtm. 192, 50G Cafsel.Fede tabl ; 189,75G E Effen. Bankverein 1000- 1121.75bzG Gevelsberg . 133,75G do. Trebertrock. ‘ 299,00bzG gin E eere B 600 1137,50bz Glüdauf 18400B | Charlottb. Waff.\12 | .10| 270,50b@ klf Lies Goth. Grndfr.-B. 600 1128,00bzG Grünberger . 96,50G Charlottenhütte i 185,00bz B 60 60G do. Puy--Ban!
M peb ed Jb Len pes Ao LOY
N
do. do. pr. ult. Jan. D ai do. ITI. unk.b.1904 R 5 i: 1000 1207,50 Lübeck-Büchengar. do. do. 1896 2.0.0 Leipzig.Hyp.-B.E |3€| 1. 3ichipk.-Finftw euen Magdeb. Wittenb. do. do. pr. ult. Jan. do. F. Ä do. konf. Gis.-Anl. 1.1L do. do. ber do. de. ler do. do. pr. ult. Jan. do. do. ITI. 1891 do. Staatsrente do. pr. ult. Jan. do. Nikolai-Obligat. . do. do. eine do. Poln. Shay-Obl. do. do. kleine do. Pr.-Anl. von 1864 do. do. von 1866 do. 5. Anleihe Stiegl. do. Boden-Kredit . do. konv. Staats-Obl. Schwed. St.-Anl. v. 1880 do. do, v.1886 do. do. v.1890 do. do. v. 1888 do. Hyy.-Pfdbr. v.1878 do. do. mittel do. do. kleine do. do.Gesamtkdg. ab 1904 do. Hypothek. abgest do. Städte-Pfdbr. 83 Schweiz. Sivgeuo, 1889 do. Eisenb.-Nente . . Serbische Gold-Pfandbr. do. amort. St.-A. 95 Syhanische Schuld gr. abg. do. do, unabg. do. do. mitt. abg. do. do. unabg.
Go I P wr brnk fink prr pre pereb rem prmmes . . . .- .
pes
do. . G T. Tj ——,—— do. Ser. VII. 46 - Oftpr.Südb.1-1V. es - H E as E : yp.T,rz. L , Altd.-Kolbg. . .| 5 | 6 [4 |1.4 129,25G targard-Küstri do, unkdb. b. 1909 E Bresl. Warschau| 33| — |4 11 97,40bz B | Werrabahn: 1890 Sard.O.ftfr.g.L.T1 : 1 Diet | 9 |— 4 Li 800 [n | Sifipauesinitw do au iue 2 L 9 |— : S L: s Schw. Zentr. 1880 do. II.uf.b.1905 3000 100 93,00 bz Oftpreu S Südb. 5 — e 14 (as Gt Sizil, d. ftfr. 89
4 |1.4
—_— do. T. do. .7 |13000—100/93,00b „N, - ; Dies L 99,25bzG M@Xck\b.-Strkl. Hyp. .15000—100 100,50bz G «amis er Ea sh "i s Deutsche Klein- u. Straf;enbahn-Obligationen. do. do. 1891
—,— do, unk.bis1906 |5000—100/93,00 bz G a A.Dt. Klnb. 13.102/44| 1.4.10/1000—500[102,30G Süd-Peh Sens - — Meicinger konv. . 2000—50 |93,00 bz G : | do, VIII, rz. 102/44 1.1 7 500—1000/101,75G D D 316,00bG | do, unk. bis 1900 3000—50 |99,70bzG do. 95 u. 96 13.102 11000 u.500|98,00G rau S S k 4 1E O10 o S Deutsche Klein- und Straftenbahn-Aktien. po Iv Ls N N S Ls E 1891 kv M E 2a 1D oAI Aa. Kleinb. ky.| 6 |— 135,00et.bB | ?°. E u loo do. do. 1894 95,90b do Ile b i90éla | LL7 (300050 [100 506,G | Alls. Dis. Klb.) 74 1000 [137,25 5G | bo. bo, 1898 (08 a 0 ¿atis do. do: 1897 —— S | do, Präm.-Pfbr. 134,106 | A A 44 00/10c0 [181,25 bzG | Brf »Gb.Strb. (02) 1000 u.500) —,— tis Se Bi * | Landbank 95 256z* S | wettld.Bdk.31.3.190634| 1.4.10/5000—100/93 50G L 934 7 Ditsch.Eisbt. 1. 102 1000 u.500|100,00G AERA eipziger Bank. 94,75B do. 1,1, 1%6 “ect T e A x E Elettr. Hochb. (105) 1000 u.500/101,50G Amerikauisch Scivi Kredit-Anst 88,00G7 do. do. ITI, Berl El Strßb 129 50b G Gr.Brl.Pfrdb. (100) 2000—1 95,00bz GlIl.f. Calif Or rz 1918 5 bo Kcd.-u.Sparbk. -,— do. do. ‘ TV.4 5000—100|101,25G Bo.-Gels 162 50e Gr.Cafs.Strb. (105) 1000 u.500|—,— do. do. Zertif.|5 | L1. Lüb.Komm.Bk. kv. —,— do. Grundr.Br.TI1.|3: 0/5000—100/94,00G ee R Gr.Leipz.Strb.(100) 1000 u.500/101,70G Gentr.Vac.ri.1939|5 |14 N y LuxemburgerBank 100,30 bz do. do. 111. 99, 506,G | WraunsEwriger 1E | Osid.Kleinb.G.100 "1000 entr Fac ree | L : Magdeb. Bank-V. 100,0bz Lf. | do, I-T, unt. b 188 0. Strahenb. 303,008 | Siett.Stehnb. i0/4.| 1.1.7 1000 u.500)—- do. bo. Zertif. |L1. Maflerbant —,— do. VI. unk. b.1904 0 R E ' Süddtsche Eisenb. 2000— Chic. Burlg.rz.127|4 | 1,5. N Medlenb. B. 40°/ 10100B |do.VIl.unk.b.1904 BEe B 110,40G | Ver.Eisenb.B. 102 2000—500|—, Denv RioG.13.1886/4 | 1.1L. Mel. Hyp.-Bank 280A IO TE L I 119/50 bz G Westd. Eisenb. (162) 1000 IllinoisGtr. r3.182 L i: Í E trl. A : «IX, unbb: 220/50 bz o.St.Louisrz.181/34| 1.1. ; ; „Hp. B.80°/c S | Bitber Diebe, 111,75 bz Ausländische Eisenbahn-Obligationen. Ho Ie L M Se —— om.Óp. 1.1. 1900 162/00 L | Albrèchtsbahn [5 do. Zertifikate|—| fr. Z. do. pr. ult. Jan. 68,00bzG | ‘do. F. Til 190 i E e.5 R LS 4 Manitoba rz. 1933/44 1.17 Mülb. a. d. Nuhr —,— do, il, u. X, 1906 ; E er) 155, 25G B E d N.Pac.Pr.Lien.B 103 50G Nat.-B. f. Dtschl. do. IL.|5 5 4
4A — O
O ORN
do. Z
Portug.Gifb. 1886 do. 89 …. Rg. . do. do. II. Rg. .
r
Fs f f f i A Sf
bund (f pri funk jk D p bi O 00 O00
J wr
C5 G5 I G5 G I j =I 4
f } z
A i
- 4 j
06 M2029 W A wr
- m 00 s O0 D
Es
bd bd =Y brt ft g O =Y
OOD5 C
600 132 30G HanauHofbr. E Chem Fb.BuckFau| 0 | i 86. 40G 60.60G Hamb. Hyp.-Bank
1500u. 750/155,00 bz G ef Ee u A do. Wechslerbk. 6800—1200/120,25G Ls erl-Br. . nnoversheBnk. senbe#&Co
2 esheimer Bk.
eler x eta Köln. Wechslerbk. 92,25B |kl. Körigsbh. Ver.-Bk.
O O tat bi
—,— do. do. St.-Pr.| 0 | L 92, 50G 124,75bzG | do. Griesheim116 | i 254 00S 133,00bzG | do. Grünau . .1124| — i 174,50G 173,50G do. Milch . .[12 |— 4 1. 195,00bzG 111,006 do. Oranienbg.| 9 | L! 167,090bzG 208,00G do. do. St.-Pr.| 9 |— 14 |1.1/ 167,50G 1242 5bzG | do. Weiler. . .14 |— 2 215,50G 339,50G do. Ind. Mannh.| 7 |— L) 123 50G 212,50G do. W.Albert| 8 |— L | 164,70 bz 96 40 bz bo. E 6 84 9 1411.7 136,25 bz G 124,75G Chmn. Baug. i.L.| — |— | —,— 78,50G do. dd |— |— pet. 600 |—,—
— do. Färb. Körner| 0 a L —,—
t do. Werkzeug . .(12 [14 T1 203,00bz G 208,00G City Bgs. St.P.| 0 |— n 36,50G 180,00G Foncótkia Brgb.|19 | — ¿ 309,75 bz G 115,25G Concord. Spinn. 16 |— 4 215,50 bz 211,50bzG | Consfolid.Schalk.|/22 |— S E 158,00 bz G do. i. fr: Berk. 383,60à,25Aà 75 bz 233,50G Cont. El. Nürnb.| 64| 7 4 | 1000 [114 50bz
66 00@ CottbuserMasch./10 | 9 .10| 1000 [141,50bzG 104,00G | Cröllwß. Papierf 24 | 7| 300 |259,2%bzG E T: Dannenbaum .… .| 4è| 1000 [138,70 bz 96,50G do. i. fr. Verk.! à39à38,75 bz 141,00bzG | Danz. Oelm. Aft.| 0 600 166,40G 136,00G do. do. St.Pr.| 0 1000 179,80G 264,20B Deffauer Gas 125 300 |209,25G 104,00G Deuts p Âr g Ca 12 500 [154 00bzG 11225G Dtsch.-Oest gr 7} 1000 |146,00bz G Dt. Gasglühliht/60 1000 1315 00bzG 269,00 bz G do. Jutespinner. /12 600 1153.75G 83,80 bz G do. Spiegelglas! 8 600 1149 75 bz 145 ,50bzB do. Stn „Hubbe)| 3 1000 192,50G 240,00 bz G t o, Steinzeug .13 1000 1304,00G 257,25 bz G do. Thonröhren|11 600 1165,50 bz G do.Waffen u.M. 25 1000 1270,00bzG 9249 50bzG | do. Wasserwerke| 6 1000 1123,75G 95,75B Donnersm. H.kv.|12 238,00 bzG 288,00B Dort.Un.V.-A.C| 5 7 | 1500 1137,90 bz 158,60GtL.f. | do. i. fr. Verk. 50à137,90 bz 108,00B Dresd. Bau-Ges.|13 | 218,75 bzG 108.00 bz do. Mühl. Seck|10 152,75G 105,75 bz Düûf}. Chamotte .| 0 —,— 126,50bzG } do. Drabt... .| — 118,00bzG t61,00bzG | do. do. V.-A.| — 151,00bzG 120 00bzG | do. Eisb. (Wag.)|18 284,75 bzG 61,75bzG ] do. Eisenhütte .| 8 192,75B 273,00 bzG do. Kammgarn| 0 46,10G 1001,00 bz to. Maschinen.|[15 ;
di
bs j f j 1 P O Fd P S bek bt 5 pk
750 127,79 S 1000 1[138,C0G 600—1200|—,— 600 1101,.25bzG 600 111450G Undbr. Unna 1000 [124 50bzG Lindener . . . 1000—750]/169,75 bz G Müser, Langd 300 191,80G e kv. 121,60G Oberschles. .
135,25G Br. Leo senHußger ; osenHugger 114,00B lefbria z 107,306 Nostodker .. 120,00B Salvator .. 191,00G Sts ¿ 130,60@ wabenbr. 127,50G Sinner Br. 109,00bz G Ver. Werder 114,50bzG Ver. Artern. —_—,— Wicküler .. 105,00G (Wiesb. Kron. 146,40 bz Accumulat.-Fbr. ,7Cà,50à,60bz | Acc. F. Boese u.K 1000 1124. (0B A.-G.f. Anilinfbr. 600 u.1200192.60G A.-G. f.Bauausf. 1000 1119,20 A. Montan-Ind.|1 600 Adler Prtl.-Zmt.
I I N C5 O a I I I G Or A M — M O U
br f i t A i iS
pk O) J deck ank jeurk jen L Io PoI
O
L D OONN
—
Klostbr. Röd. Kunterstein . Lpz. Br.Rieb.
O
|
16ck 10ck 1 10ck ¡f P P F E E E E n E P E P Ex E E P P P P f P S P P P P P
[ry O
ps pu D D Wu Me Me D Wi
funk frk Prt
auswärtige Brauerei
pak —_—
Pm e S
tend pan prr Prm pn pk pk Peck pk p fred drk enk Pk “O frank fre s . . . . . . . . . .
Un j bn P s f
park pk —J J do D pund pnb J] jb J J do IMM00ANND I —
go 00 0 00D
I NR A P P O
Ord D D
m m5
bt ps 55 1 1 1 Ir I O00 En
wr
Fs fs bo Us D j b b fa Do F f f T E Inni §nk prnk fnk fend g fu grnk jk jerk rk br derk jk jrrk prt
— N00 O
p
m
‘110007. ‘11006'n 1000T«
tb tats f f aen f Pn brd pk juck #
G5 f G5 H P V wr 4 O
e
«As ‘'
bi pk gek grd jus fu dd uk
ba Mi j A J =A=I
wr
15ck Fck A enk puenk puemk prr 5,
ner . 9 0/6 Glektr. Hochb. .
3000—100/93,30G 5000—100|100.00G | Sr Ferie Mltonaer
k jed bnd bed fend bek prndk jdk Gk denk frank fund rund nd rut drk pi © M-r D A M A D S W I bk puek bend Jf Dk Dunk prk Pk fac bnd fernk Punk (P Puk Dak dak
s
bek pk jt rc red jer fred Peck jed jrck €
T1 ERTPTTET E T E T44 T1144
2A LT F TEL
. . £K
a2
Pil I ind Jani Jeu unt Dat Det Qa DER D d 22. „d. 8 aud, Ta Jai fri 95% u Jr Ik pk park puek pmk fend nb drk ek jmd fund pk jdk fk drk jmd jn DaA pit po jed pk D P dd pern De gb: pit Det a ret Freet d dur De pu
TE TE TS l park junk Fnd Pre fred jur §
p o enk p m In R R P RSANcSASS
aaa
E
P 16a 1 P 1E 1 P O O O V 16ck l 1 P V S
[=+||S
P J
Pes J
do, :ve. vie un: dgl ch7 ‘14L,263,30A68bz | Pr.Bbfrdilz-110 | M o. U an. g. 1, 1 z ole Tj. «Le a Ls do. pr. ult. Jan. unabg. ije | “do. U. Y, Ml r;.100 ‘ | U Ln Stochlm. Pfdbr. v. 1885 100,00G kl.f. | bo. IV. rz. 115/44| 1. R do. do, v. 1886 —,— do. X. rz. 110 ‘ x Nied en s H do. do. Er do. XITI. uk. 1900 Potsd n. do. do. do. X1V. uk. 165 y amer s Su t L: Laa h L S | edie Rank . . Ä 2,5 . .. do. do. y. 1885 G Stettiner do. do. do. Y do. Türk. do. do. do. do. A do. do. do. priv! do. Zoll-Öbligationen do. do. kleine
O ®
S
er. .. á e. 1. do. do. kl. abg. do. X1.X11.1908 N ildsh.-Peine A. —,— Sar Gen Lien B. 3 65 70bzG U S 107,50 bs : A Silk E ittsb.B.g.v. do. Grundkred. ú z . . . 143 00bzG do. Gold-Prior.
f, t. J, Vall. rz. 1996 6 Oberlauiye this do. E * / 67,70bzB Dux-Prag. Öl 5 in
S5 A p S AA O
bi f Pt J Punk (f prrd ft brd jdk bk pmk pk pmk pru prr rb . . . . .
Pank fund fk funk
do. E gie Oberrhei| ige S 1000 [120 00G konv. und neue Oesterreich. Kredit 160 fl. P. 1234,10 bz Admiralsgartenb do. pr. ult. Jan. — à234,10à,40à,25bz | Alfeld-Gronau E do. neue 160 fl. |—,— Allg. B. Omn.G. 1000 g |—, Oest.Länderb. t 200 fl. G. |—,— Allg. Elektr.-Gs. 1000 § Oldenbg. Sp.-B 300 |—,— (v. D.Edison-G.) 1000 § Osnabrücker Bank 500 144,50B Nr. 42001-55000 1000 § Ostbank f. H. u. G. 1500 [115 006kzG | Allg. Häuserb. kv. 500/1000§/58,90bzG Ostdeutshe Bank 1000 118 10bzG Alsen Bm: ej, Bk. 600/0 600 [126,756G | Alum. Ind. 50°/o Aktien. Petersb. Disk.-B. 250RbL.P.|— — Angl. Knt. Guan. 1.1 | 1000 [103,40G do. Int.Bnk. LP.1171,60 bz do. i. fr. Verk. 1.1 | 1000 1123 25G Ddo E Kref. 600u. 1 124,50 bz G L.1| 1000 |78,50G älzishe Bank . 1200/600 |136,20bzG 1,1 | 1000 [128,00bzG do. Hyp.-Bk. 1000 |—,— 127,80à128 bz | Pomm. Hvp.-Bk. 1200 |[138.75G I 1000 1[167,50bz G lo. Jir. Bd. 20h 600 137 00B á
_— O92
300 , 3000—300|78,25 bz B 100,00@
,
—,— 0. 0. 109,50G | Gl.Wftb.G.stfr.83 155,50 bz B do. do. t f
T A N:
p pt In F b n P bk jun k park D pn jur js
J J =Y is 29 pk pak prak prnk mos
umb jem jerak pen O en en on R bi pt
S: 5 Es De
155,00G do. 156,25G finft-B S „Pr.
ta f e pm
TE j j pnk junk jk juni 17 a R P L n m M4
As D
do.XVTI.rz.1906 do. konv.,rz.1907 Pr. Ztr.Bd. 86/89 do. 94 uk. b. 1900
do. 90 unk.b.1900 do.1899 unk.1909
S A S ees s qÊ——ck. SES
do. Borj. Südd. Eisenb. . h Ver. Eisb.-Betr. 10/5000—100/92,20 bz G Westd, Eisenb, ,
7 |5000—100/92,50bz G 10/5000—100/99,50bzG kI.f
oOO0O C0
4
3
5
3
4
4
4
es af n}.-Barcs gar.
E Gou aliz. C.Ludw.1390/4
\ Kais. Ferd.-Nordb.|5
d 714
4
4
4
4
4
4
4
4
gRARAP | O R A O R R | gor | ZIIE
wtll FLFTETS tilLILISI 1100 ck+S
a
pmk S
E E
A PRPREA Zk D P RPL L E N 1
N ON |
bund pmk pam
o. do, -188 Ausl. Eisenb.-Stamm- u.Stamm-Prior.-Aktieu. H.-Ob E 89 do do. 9091
do. Komm.-Obl. Aussig-Tepliy . .| 15 |i. D.4 | 1.1 |—,— Ÿ y do. 1896 uk. 1906 Böhmische b.| 75 li. D.14 | 1.1 |—,— do. Silb.Pr. 89
Hp.A.B. 1.120 j do. pr. ult. Jan. —_.— Kronpr. Rudolfsb. do. VIII.-XII, ÿ Brünn. Lokalbahn| 6 | — i 1.7 |—,— do. ( k.) do. RN.-IMliLunabg. Buschthörader B.| 13 |i. D./4 | 1.1 |—.— Lemb.-Czern. ftfr. do. uk.b.1900 abg. do, pr. ult. Jan. 305,50 bz do. do, fpsl.
penk punk pk pk
U U j ffs Fa fi F Er E N drk pk pen jr
O =JI L —I=J 00 09 I fe S
t f f b f F f =I=I=J
Brnk pk pk pur frmck fk frank frenk pk denk fk Demnk fark jn fk jrk bl dl
L414 41
Wi ddt PS pi pi D O
—_— 148114 S1
L . 1.1| 300 181,60bzG do. Bd. 809/69 600 1[163,50bzG Archimedes L.7 |1000kr.{102,00bzG !*! do. Hyp.-Akt.-Bk.
600 . [130,20G Arénbg. Bergbau