600 [137,00@ 1500/300 |/230 00B 1000 [140 00B

120,50G

162, 10bz&G 120 25G 115 ‘30G 109 00 bzG 64,00B 200,00 bzG 105.30G 60 183,00G 650 |540,00G 1000 1126 50G 1000 [136.90 bzG 600 1122,80 bz 600 1223 00bzG 600 1990,00 600 [147,506 600 1201,50bzSG 500 1620 00G 300 }217,C0G 1000 [119,50 bz G 1000/500 1214 59G 1000 1205,25 bzG 1000 1148,50G 600 1100 75bzG 300 195,00bzG 1000/500 195,10 G 1000 173.50 bzG 600 161,00G 600 161, ‘00G 1850 |—,-—— 1000 114 50G 600 1229,50bzG 600 184 50G E 404,75 bz

4 p. Std.[117,00G YAscania, gen. b:

Ñ 106, 25G Aschaffenb.

117,892 Bir&Stein Me

13,00 bz G Bul; Cleftri itù

155,50B Bk.f.Br n

122 60 bz G B pn erhaut

—_—,— rß, 2a 118,10G Basält, . Ges. 90,50G Baug. BerlNeusi —,— do. Ï, ‘ittelw. 135,10G do. Moabit i.Li 4. 139,50 bz G do. Ostend LLS o —,— do. Kl Thierg.iLi 146,25G Bauv. Wei lee -1200 1147 50bzG Bedbrg. Woll-I. 3000—300/104,10G BendixHolzbearkt 105.00G Bg.-Mark.JI.-G. Berl Anh. Masch do. Baz. G.Sch. do. Brotfabrik do. Cementb.i.L. do. Charl. Bau do. Cichorienfb. do. Dmpfmühl. do. Elekt. Werke D E S e do. Gub.Hutfb. do. E mpt do. Hot. Kaish. do. Jutespinn. do. Knstdr. Kfm.

. 189,80 Nordd d| 7 [iD.[4 [1.1 E 123,40bz B S do. A Sa and | 22,80à23,20 bz Sieti. Dmp an 6

(80bz Sieti. Dm mpf.Co.| 7 7 |ck ( [E11 A al Dp} 0 L1 560 e 61,006;

0à6L bs L. Br Ae 0 [iD.[4 | 1.1 [500 Maina

1 E

Torre

100,60b Türk. Zoll-Obl. y. u. Jan. Sf 1 E S 1M Hyp.-Akt.s Bnk T s “ | Csaf.-Agram. P! gram. Í U ; est.Ung Stb.alte 100'60G do. T0 Fr.-Loose h [122 40bzB IIX.-LX. uf. D, 1905 [t 00, DurxrBd.StA. z E | Des do. F 1874 —,— do. do. pr. ult. Jan. 121,30à,75bz | do. XIII. XIV. Gaisberg . . . .. i. D. / ho. do. V. 1885

¿ B 50bzG do. I1l.- XLIl uf 1905 Kö D. ets rit / do: 0. Ergämzun g:

Oest. Gold-Rente . . « « do. do. kleine do. do. vr. ult. R. do. Papiers s do. do. do. Lay ‘ult. Jan. do. Silb.-NRente 1000 i

ps do Iv B

0 E

—,— Ungar. Goldrente e p Ses flah .…. —_,—- da. do, Mos 99,60 bz Be, Hp. S SEIIOS 11 f Kaschau -Oderberg ¿L f —,— do. do. leine 100 60B ot Bitas 12000 —100 a Pas D . D. 1 |— L P d 98,60b do. do. pr. ult. Jan. 1.7 |5000— z Czernow. D, o. Go f L s pr VIII. unk.1908 s S Stab, Frnz. 8 9gfalb. „Pr.

do. pr. ult. Jan.|136, 20à 50ù 2d Febr. ‘136 ,50à,75 do. A On O Nordwestb.| 5 | — |4 | 1.7 |—,— 2 do. do.Sld.

. pr. ult. Jan. —_,— S do.d0.L.B. Elb.) Oeft. Gibthalbahn 6} [i. D.14 | 1.1 |—,— S Ostrau - Friedlan do. pr. ult. Jan S Silfen-Priesen (4 Raab -Dedenburg| 4 [i. D.4 | 1.1 [29/25bzG NBuab Dednb.G83 : Í i E Reichb. B Goub) (S.) / A :

O Südöst Salzb. E. u. Tr. do. do. t Südsfter. (omb, 27 '75bz do. do. Gld.Obl. do. pr. ult. Jan bz, Febr. 27, 30% ,80 bz Í do. -Szatm.-Nag. Üngat, ‘Galizisä

1.1 |—,— 1.1.7 |—,— Ber. Arad. u.C 102 60G do. Pr.-A.

1.1 : j 1.7 1114,10 : V 2. 101,70 E E 2, 101,70B Aachen. Disk.-Ges.| 7 Jwangor. Dombr.| 5° LI [—-— do.Eif. Elb/A. L, —,— Amitecdam. Bank| 9 Kursk-Kiew . . .| of |. 1.2.8 |—,— Borarlberger . 14 i: —,— Antw. Zentralbank Warschau-Wiener| 245 1.7 Gr. Ku. Eifenb. J L. Rb. Badische Bank . o fe dh z 37 RbL. Pav Außerdem 4,50 Rbl. Pap Jwan.-Dombrow./44/ 1.1.7 (u. 15Rb./100 80G Banca Som: Ital ußerdem ußerdem 4, j : Kodl, Faoron, ans 2 : B.f.Sprit u.Prod.

Amsterd. Rotterd. 44 i. D.|4 106,75 bz , Barmer Bankver. GagdhaPacise : 2 | fi 91,30bzG gurtf B Le l 188614 4. j f. | do. Handelsbank do: pr. ult. Jan.| 91,0091 40G 20à,25 bz us ns L i : Bayerishe Bank Gott AGEbR A O1 L Babn Mosk - ars Ár%.4 | 14. Bayer. Handelsbk. do. pr. ult. Jan. ‘—bl41,608,76 bz Mosk.-F.-W, gar. 4 L Berg.-Märk. Bnk. JFtalien.Meridion.| 64 | 63 [4 | 1 7 I|—— Mosk. "Rurst 6 ° i Berliner Bank . do. pr. ult. Jan. 134, 25à134,90bz Moskau-Riäsan A 5 do. Handelsgef. Ftal. Mittelmeer| 5 | — |4 | 1.7 [— Mosk. « Smolent\4 | L5. do. pr. ult. Jan. L M Fe. E, 4 [i D.|4 K S E e N Moskau-Wind. N./4 4.10/2000—500]98 5G do. K as Sa ura-Simvplon . z *410/2000— E do. Kassenver A pr. ult. Jan. 79A ,60 bz Si G e 1898 ; s 500/98,50G do. Makler-Ver.

Genußsch. — |— E At Spe 45h H b do. do. ¡8384 ¿ Bote M

n jy

A R “O-S

v

pk j pk S 11 SST41 14

Pt Fr funk ffn 1 Park Punk

95/00G 95,10bz Tf. do XVUIL unk.1908 —,— do.XIX. unk.1909 84,50bz f.f. | do.Klb.ObL. uk.1904 82 S do. unk. 1908 s ,00b G" dhcinpwp-Pis 286,00 e t 91, 90G gr. f. V 1902

92 ‘50 bz 4 Ser.69-1i unk.1904 §5 SbzGll.f. do. Ser. 75 — 82 do. Komm. - Obl |: 93/60 bz Rh W.Bdkr.I.1T1. 96,00 b V, unk. b. 1905 96, 75 do. t IV.unk.1904 do VI. unk. 1908 23, 10 bz do. VIL unk. 1908 104,75G fl.f. a rg Bdkr. Pfd. 2 H 97,30bG u do,

z “4 do. üL

rap

98 60 bz Kronenrente . . 98,60 bz do. kleine 198,69 bz do. pr. ult. Jan. Stuato-Mente1897

77,70B eis. Th. 77,70B y God-Imes. i 166,25 bz Dat do. Kred.-Locse v. 58. . 1338,25 bz Bodenkred. «Pfbr do. 1860er Loose . .. 141 40 bz do. do. do. pr. ; —,— do do. E Kr. do. Loose v. E 338,00B , MNegul.- ot Bodenkredit- —,— I Grundent ast, il Oeft. Ung. Bk.- cPidb —,— o. Hy Le fd. 97 I. PesterKomm.B fobr.11 94,75 bzG s Sp opf r. IV. V.|4 do. 94,75bzG - do. L TI. do. fol ‘ouis 1 do. Vaterländ park.

95,50 bz G Ban 30 Le 94/50bzG Wiener Kommunal-An PAAGe B Psdor. Þ S D

98,00 bzG do. Stadt-Anl. 1898 do. êiquid, d Pfandbr.

88, 0b ÖILf, Züriber Stadt- Anleibe iert N k rj. Portugies. v. 88/89 4109/0 Türk. Labacks-Regie-Anl.|: do. unk. bis 1903 do. fleine

36 ‘00G 86,00G do. do, pr. ult. Jan, / do. V unk. b.1908 et Labad-Monop.-A. ¿

Raab-Grz. Pr.-A. ex. Anr. 89 ‘60bz nrechts\ch. . 27,80G Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Bk.

do. Röm. Stadt-Anl. I. S. —,— 4 II. -VIII. Em. 95,20G do. I. unkdb.1905 do. fkleine 95 20G Bay. Hyp.u.W.B. Run, Staats-Obl.amort. 95 00G do. unverloosb. do: 09, kleine 95,70B Brsch.H.l.-Ull.u.11. do. do. von 1892/93 95,50B do, R do. do. 96,40B do. L, u. Il. do. do. am. 1889 84,60 bz do. VIILuf.1905 do, mittel 84,60 bz do. BIE, uf 1900 do. kleine 84,60 bz do. XX uk.1910 do. von 1890 83,60G* Danz, Hyp. Psdbr. do. mittel 833,75 bz 4 do, kleine 34,09B Dts „Grd. Gotha do. von 1891 833,70 bz* r.-Pfdbr. 1.|3 do. mittel —_—,— S do. A Abth. do. kleine — — do, ll IT. r3. 110 do. von 1894 83,50 bz®* do, do. mittel 85,10G do, do, fleine 85,00G do. VILuk.1903 do. von 1896 43,70 bz*® do. VII. . do. miitel —,— do, 1X ukb1%0 do. kleine — „— Dis. Grds. Obl. 83,50bzGfl.f. | do, 1.11, uf. 1904

amort. 1898 wh Schaßanweisungen 95 „10bz Gt do. UL I. do. NIL.TIU.uf.b.1906

Russ.-Gngl. Anl. v. 1822 do. do, fleine 137,00G S Dtsch. Hypb. 1°.-il. do, do. V1I.

do. do. von 1859 n do. konf. Anl. von 1880 100, ),00 bz a | do,.do.IT.u.La. fv. 1C0,00bz S | do. do. VIII.

do. do, kleine do. do. pr. ult. Jan. _—_ do. IX. uk. b. 1905 do. X. uk. b. 1998

do. Gold-Rente 1884 Dresd. 4) „Obl.

do. do. 100 do. do. 1000 Nl. do. do. 100 do. do. pr. ult. Jan. do. Siaats, G - do. ne do. Gal. (Carl-L. 9 do. Loofe v. 1854 .

Roftocker

Rufs.B. B. Schiffahrts-Obligationen. uf Su aut a Ee

O

_— D O NIIII

Gs

T ETTTT L

O0 toe .—.

I

Ille] #Z1| 182 T [E

K M Pana

wö

Q

s ck O

Don.Dpf.32rz100/4 | 1.5.11/10000-400|—,—

Sa En La Um. U. E °

tordd.Lloybrz1004 | 1.4.10/5000—200| —,— Cagwnion do. 1894 rz10044 |1.4.10/5000 u.500h1 109006) | Séwanib. H-Bk

i u. klf. | bo. Landbf. 40/6 P 1B Südd. Bod.-Kred 101,30G Vauk -Aktien. Üngar. Kredit-Bk. 101,50 bzG r. ult. Jan. B Dividende | vorl. | lebte | e Hamb. 809/06 131,30G Wr A, 4 . -,— Westd GeBant E do. odenkr. 134,40 bz Westfälishe Bank 112,50G Wien. Bankverein 87,00bzG do. pr. ult. Jan. 127,90 bz Wiener Unionbank 127,50G do. pr. ult. Jan. 1000 1105,75G Württ. Bk.-Anft. do. Mo 200 fl.füdd.|—,— do. Vereinsbank do. St.-Pr. 800 |[152,00bzG do. Lichtb. Terr. 1900 a E d eet Sa 1000 u. %00|168.,50bz vou fen. o. Masch.-Bau 167,80468,80 bz NILICREE on Bs do. Neuend.Sp. 1000 [165,10G Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 6 do. Packetfahrt 3000 [154,50 Bk. E Orient. Eifb./4 | 1.1.7 | 1000 Fr. |— do. Pappenfabr. 117.25 b; 1000 |[132,00G Cirbk.f.Gsbw.rz.102/4 | 1.1.7 101,00G îdród Hutf. 1000 36,50 bz G 300 |—,— ch4 Spedit.-V. |L.1| 600 |132 50G 1000 |111,80G do. 4 V.A. Wel 4 1LL| 1200 13050 6800 [109,30G «Ukticen. do. Wilm.Terr.| i. Lig eyt] 00 bz 1000 1164,75G Iudteiitie E Berthld.Messing | 1.1 | 1000 1165.75bzG 300 a 00B Dividende |vorl. [leßte] B}.|8.-T.] St. u | Berzelius Brgw.| 7 |— (4 |1.1| 500 |126,50b; G 369 12:00bzB Berl. Union| 5] 4 1.10| 600 [122,25G Bielefeld. Mash./20 25 [4 |1.10| 1000 |234,50bz 6800 (58: 00S Bod kv. u. n.10 1.10| 1000/200/188,00bzG | Bing Nrnb.Met | 1.1 | 1000 221,90G 12900 |[117,30bzG Böhm. Brb.|11# 1.1 | 600 |224,00bzG | Birkenwerder . |— 4 |1.1| 600 |52,00G 600 1107,10 Bolle Weißb. 1.10| 300 |119,90bz Bismarckhütte .|15 | 1.7 | 600 |324,00bzG 500 Fr. |—,— Go sbn. 1.10 129,00bzG | Bliesenb. Bergw. [— 4 |L1 1000 [230 25bzG 32900 1114 09bzSftlf eride W§b. 105,75B Bo(.Bgw. Vz.C| 0 | 1.1 1200 185,75 bzG 300 195,00B Germania . 111,50G E E 1.7 | 300 ][267.25bz 200. 4Bco.|121,60bz G ilsebein .. 86,.75G i. fr. V SSTAST, 40à66,75à67,90à,60 bz 1200—300|121,60G G 126 00bzG Bi Wh 94| 5 [4 |1.7| 1000 [161 ,10bzG 450 I—,— Königstadt . 116,C0G Bonif. Ver.Bgw.| 0 |— 4 fr. Z! 300 164 50G 1500 1131,80bzG Landrs Wßb. 197,75G Braunschw. Kohbl| 8 | — 14 |L1| 600 |144,80G 250 G. |—,— Moabit . 116.89 bz do. St -Pr.| 9 |— 4 |1.1| 600 |163,00G Mans. B, Vz. 66,50 bzG do. Jutespinner. |16 |15 4 | 1.7 | 200/300 [192,50bzG® | 1000 [145,00B

wck L —

Q

..

E DO P P Seen d DA I —-' [I'Tam 2 * Lamiemiccdlamt zf

e N Do Rb E

aan P mm m A Fg

p R J =Y Q2 00

. A bd jdk pk jk

e LELE LE S

R =IL«

t; a ° on . zQ bs s co — pk O 00° S. pr t O O5 de

a f @ t-A {R ri

O 5 ErS I L O E: l al eo D 8

pk pmk

e

bad J J bi J O

—_

O

Or O

bum benn PAL E jk fende funk prak Per Prunk park Jann pern MEck V j | 1e t pa N O §ck N S

S | |

Oa do T A

T

do

Dit bo fa Do O A N

Q. J S

Dk D frank beenk bund pad juenk Pr bend denk jur S L . . . . . . . b i R N C0 | gt: tas hate ders Ho Jae pr jES L R R

oto S

pi n L an pi O O — e

| F R U“ Q é

O

Go v

r Tae

M) M EESFH E S

pi pl band pi =I=A O

Pr EEEE b _— eg

Ij O

do.ITI. unk.b.1902 do.IV.unk.b.1909 Stett. Nat. rz. 110 s do. rz. 110

28 I. unk. b. 1905 Südd. Bod.-Kred.

do. do.

Witd.Bdk.L.uk.1904 do. do. kndb. TI. do. do. [TI. uf. 1505 300 1[118,50G do. do. TY, uk. 1207

COO0O000

A

De A Jes. Joni ddie D T J J brd pern fremd jrunk pmk pem 05 =I S J J L E wr ps B jund pond fand jk por DÙ ey . . . E uns

Mb b fs fa fa f P S f

tr tr ea Sn S AS8S:

A aa b ta do Lo

=I=I bi —J] =J O T S S

bo, i eütti-Limburg | — | — (4 | L1 [52,90bz Riäsan-Koslow „4 ‘4 Luxemb, Pr: Hur | 43 i. D.|4 113 60G ra od do. pr. ult. Jan. 113,90 bz do. s 1898 N.-Pac. Vorz. ..| 4 [4 [4 | 1.12 [75,25 bi Bf. i la [LT Ó do. pr. ult. Jan. 75,10à,22à,20bz P 15 SRBT. ; * Hypothekenb. 614 4

=J —_

ELELFT FAZA F I I E

E

Dor x O I =I=I

rz F D §9. 6 @ i

bk pk penck jn pennk jurnk

D: 2M D d de i De: “S. M

E P ES

ju. U Si J U C O D 2

wr A A

O

l J a

300 [110'09B do. do. V. ul. 1909 5000 1004.7 20G Sard. Sekundärb.| 6 | — [4 | 1.7 r QUE Oftbahn a Bresl. Disk -Bnk

000 do, i. fr. Verk. do. Wechslerbank 3000— 300 93'506 Schweiz. entralb.| 9 [i. D.[4 | 11 11431 10G Sümestbabn : Brüf rid G : 3000—300/99.25G do. pr. ult. Jan. 43.60 bz L 128 Ghemn. Bk -Ver 3000—200/1C0 00G Deutsthe Eiscubahu-Stamm-Aktien. do. dost St.À, P.| 4x [i. D.|4 | 1.1 193, 75B cue \@áu- m 191 4 Coburg. Kreditbk. 3000—300/93,50G Dividende [vorl. |lehte| Zf.|Z.-T.|St. zu do. pr. ult. Jan. : 932 B O L briá (Com.- u. Disc.-B. 5000—100/191,00G Aac/en-Mastr. . : 600 [128.106;G | Sweiz. Unionb. 44 [i. D.[4 | 1.1 Les : do. do, 1r/4 Creditv. Neviges ./3000—100/99,40G | Altdamm-Kolb. 500 [129/256 do. pr. ult. Jan. 2 do, * do, 1X4 Dänische Ldm.- ./3000—100/100,50bzG | Brnschw. Ldeisb 500 |135/00bzG A E. 1 11Ì| — |4 | 17 1208 7561 MBladik. Obl. 1885/4 D Privatbk ./3000—109/93,00bzG Brölt a E 1200/300 T x. ult. Jan. 207, 294209à208, E ,75 bz i ho 1895 4 arri Buk. Gld. ./3000—100/93,206G | Grefelder . . 500 [105,50G WVeitsiil. St-Att.| 24 | — 14] L7 141,25 do- do. 1897/4 ho per ult. Jan. O 2E L Dortm.-Gron. . 600 [184,00bzG do, do, 1898/4 2000-500 98/,80B G MEOE E 300 i 100.00G Pran: R e N Deutsehe, Miseukahn DLUgaUoneR: Zarskoe-Selo __- - 125Rbl M99, 5D 20. pr Zettelbk. 243 23B Breest u Ko. Well| i ‘Uq 3p St. |290 00G .; 5000—200/93,25G rankf.Güterb. . 1000/500 |104,30GIl.f. | Altdamm-Kolberg|4 | 1.4.10 Anatol. Gsenb. L E L aris DeffauerLandesbk. —| 600 [124,25bz önb Sl. .10/5000—200]93,25G alberst.-Blkb. 1000/600|133,C0bz do. do. LELO i: do, do, kleine 9040 [95 80b Deutsche Bank . — [1200 u.600|208,50bzG Schultheiß ./5000—200/100,50G nigs g Granz 500 |154,75G Berg.-M.11IL.A.B 0. 11, Ergänzn. 96 8O Le do. pr. ult. Jan, 208,25à,20 bz Spand. Berg 5000—500|-——,— Ludw ba 500fl.\.]—,— do. do. IIT.C. eine 2 Î Dt. Eff. u. Wechfe! 300 [127,30G Vereinsbr. kv. 2 j 5000—200/99,80G bude Verba 600 |160,75bz | Berl.-P.-M. L.A. Gaypt. (Ken: Aff) E Dt. Genossenschbk 600 [112,75 bzG do. St.-Pr. 247,00bG F | do. Spritfabrik 10 [10 4 | 1170 10 2000-——200/99,50 bz do. pr. us Fan. 159 952160 bz Braunfchweigi ische So 1069 atn: 58'00G Dt.Grund chuldbt 1000 125,00 Niktoria . 5 118,10bG | do. W.F. Linke/16 E 4 . 274,75@ 5000—200/100,50bz Marienb.-Ml. .| 2 | 600 182,60 bz do. Landesetsb. 1. Ital, Eifb gar. 2500 1. 500 L 00G Ot. Hyp. Bk.Berl. 759/0v.600/117,30G Bochumer . 12 s 223,00G do. Vorz.-A.| 42) 4 L 104 50G — 2000—200/92,50 bz gp. pr. ult Jan. 32 60 bz Brölthaler Eis.O. do. do, kleine 500 Lire 158,0 Deutsche Nat.-Bk. 600 1[120,50G Brh. Nürnb. 7 ; 139,590G do. Kleinb. Ter.| 6 |— 4 |1.1/ 104,75G 200 Pn |Maminsiy -- —| 244 |14/ 1000 (83008 | Dorim.-Gran, E R Lf B O |EMS Want |—| O Es | (Dae d E A R E Saa 1 H I aues 2000—200/95,25 “ . . L - Komm z anziger .. 10) 1000, P . 1359, bz NbsL-Verk. gar| 4 800 /100,10bzG | Halbst.-Blkb, 8-90 Jura-Simplon, . L do, pr. ult, San. 193 90494,10A94294,10b4 | [Def Feldsl 1107 20G S | Brunsbüttel - {5 E14) 118 501G 4 ® 4 [4

ck

Or Dr Wi [+

pak 4 O

_ F pr prak

f fa ea bats de

. - io

[2 Lan es A ck pi pi

* . 0 E S D vi Sf U B T 2 U

a jf j If bt fk Þ s [I =JA

E R L

Mo —

eo — O [S

Er E f P n En jo. 1j îck D

Norddeutsche 111,60G „do, Maschinen L 1254 1.4 600 [195,25E -ch 144,75 bz enbofer . 2409,25b@& k.f 2 4 4 1.7 600 167,59b; Br, 300 B erberg .

—; D D s Brauereien

et pi tr Li A E Ee S tum R E T E 2 are Zal gee t t Si eve E Se afieiinorrab war nt atn ar: H P2B E R EE. M A É Aa eres pr R - 2 e E -

E co 0AM N S

P aa P R B E Se E E Fri pri prak pmk prò jr prr jb §È

189 75bzG*® | Breitenb. Zement! Ele 4 131,80bŒ* 253,25bzG+ | Brem. Allg.Gas| 6 |— 4 |1.1| 98,90G

154 90bz L | do. Wollk. .|25 [741 a 311 75G 228,90 bz Bres!. Oelfabrik| 34/ 1 4 |1.6| 83,25 bz O

So O0

I wr

a“

o If pel

pp

M O A gs . . . . . . p p

S) E -

is sek did ses: rat PRRDEA Jen da Fam En R RER EL H B In MR I Fi fs j fs fes P T a f Fa a fa f Pa Pa f Pa Fa Ÿ m R N N’

O

wer

[uy J f 00 M C D 0 ib. a D O

I D M:

do. do. kleine

rff. Hyp.P X1V. .12 mb. Hp. Pf.1900 12 do. S 251—310 .12 |—,— do. alte u. konv. .121100,406z 1f. do. unk. b. 1905 12 198,60 bz bu. 1f. do. do. 1908 .10 |—,— Hann.Bodkr. Pf.T. —,— do. do. T1. — — do. IIT. unk.b.1904 ¿8,11 [|—,— Leipzig Gp.BL

do. do.

do. do. pr. ult. Ian. do. St.-Anl. v. 1889 do. do. kleine do. do, 1890 II. Em. do. do. ITI. Em. do. do. IV. Em. do. do. 1894 VI. Em. do. ‘Gold-Anl. strfr 1894 do. d E ult. Jan. do. 1896 do. G ult. Jan. do. ton if.-Anl. 1.11. do. ber do. a ler do. do. pr. ult. Jan. do. III. 1891 Staatsrente ¿ pr. ult. Jan. . Nikolai-Obligat. . k; do. eine . Poln. B s do. Fleine do: Pr.-Anl. von 1864 do. von 1866 5, Anleihe Stiegl. do. Boden-Kredit . do. konv. Staats-Obl. Ges St.-Anl. v. 1880 do. do. v.1886 do. do. v.1890 do. do. v. 1888 do. Ovp. «Pfdbr. v.1878 do. mittel do. Ie kleine do. do.Gesamtkdg. ab 1904 do. Hypothek. E do. Städte-Pfdbr. Schweiz. a l 1889 do. Eifenb.-Rente . Serbische Gold- dfandbr. do, amort. Spanische Schuld, ar. e do. do. unabg. do. do. mitt. abg. do. do. unabg.

ck— e

k =I=J

…—— e

-

= N E E R E

M s bk bk pk _ bm drmm pen prnn pmk frank mk

0A

EFEELTA

e)

S

b pk 2a — — -

P

S E E o E E E L E

pi pk pk p pm D

F . F O. D. M M: Wi M Dr S: M S S: E Mit Wei: Wee M M M

-

S R O S

— — — F S Mr Br O — 1

- _-

See S E

4 9000—200/98,00G Ostpr. Südbahn] 3 |i.D 690 138,90 bz do. do. 1884 lv. Livorno-Florenz . 500 Fr. S4 Dortmd. Bank-V. | 300 125 9% bz klf Dortmunder |2 .10) 35detbzG Buderus, Eisenw) 6 4040-2020/58,30 bz Dresdner Bank .| 600 [163,25bzG Dortm. Löw. .10| 230,60G “ | Bus Waggonf.| 9 | 134,25G 404 69,70D do. pr. ult. Jan. 162,80a63,70à,60bz | | do. Union .10| —,— Bußke&Ko.Met.| 0 | 20,00 G 3000—500/46,50G do. Bank-V. 1990 [119,75 bz S do. Viktoria|12 |124/4 [1.10] 192,00bzG | Carlsh. Vorz.-A.| 0 | (L1 600/1200 /74 25 bz ; 46,50G Dr. Kr.A. f.F.u.H.| 1000 [125,00bzB Düfild. Adler 10 133,50G Carol. Braunk.| 8}| — 4 E .1| 300 |[138,00bzG 2000 u.400/63'10G Düsseldorfer Bkv. 124,50 bz G do. (Höfel) 10! 172,00B Cartonn. Loshw./22 22 4 | 291,50G 2000 u.400/79,30 bz GIL.f. | DuisLg. Ruhrort 114, 80G Erlang, Reiff 10) 77,50G do. 1601-2600|— |12 4 | 1000 |150,50bz; G 400 |23,103G | Fsherf Bnk. «Ver. 123,60G Hennig 9 | 137,00bzG | do. Mash.u.Faç.| 34| 0 |4 | 1.7 [00/1200|152,60bzG 2500-500 Fr.|88,40G Erfurter Bank . 108 50B atl Drtm.|1: 1.10] 192,50G Caffel.Federstahl|12 |— 4 | 1000 |[189,75G Ae Ar, S Efen. Bankverci 121.,50bzB Gevelsberg . : 133,90B do. Trebertrock./40 40 4 |1. 300,90 bz 1000 E Ef”sener Kred. Anst. 137,50bz Glüdauf .. 1009 |182,50G Gharlottb. Waf. [12 | 4 | 270,00 bzG 500 Lire |—— Goth. Gradkr.-B. 128.00G Grünberger . 1000 |96,50G Charlottenbütte 12 [12 14 182.00B 1000-500 Lire\—,— 132,306 klf anau Hofbr. 1000 |—,— ChemFb.BuFau| 0 |— 4 | 91,00bzG s E 95,50G

6000-200 S 1e U Sa - 88,90 bz is E uk 1895 000— 7 „Finstw, .| 84[10 [4 | 1.4] 1000 [209,00 übeck-Büchengar. 5000—200/92,60G M El SE l E " agdeb. Wittenb. R D E Dr Stv

_ , à x r.Südb.I1-IV, 5000—200/101,80G Deutsche Eisenbahn-Stamm-Prioritäten. N ho. 1880 1500—75 |—,— Altd.-Kolbg. 5 6 [4 1.4| 500 [129,25G Stargard-Küstrin 3000—100/100,00 bz Bresl. Wars@hau| 33| — .1| 600 |97,C00b¿G | Werrabahn 1890 3000—100/93,00 bz Dort. Gron. ..| 8 1! 600 [178,00 bzfl.f. | Wismar-Karow . E 3000—100/93,00 bz Marienb.-Ml. .| 5 .1| 600 |—,— Z3scipkau-Finstw. ” Gentr. 1880 3000—100/93,001 | Oftpreuß. Südb. | 5 Ll! 000 Sil” Sv. flir, 89

15000100/100,50G | Borige BuPP. 4 | 500 |—— Deutsche Klein- u. Straßenbahn-Obligationen. do. do, 1891

niger . 4 | 300 |—,— 5000——100/93,00bzG s A A.Dt.Klab. 7z.102/44] 1.4.10/1000—500[102,25B C R 2000—50 |93,00bzG do. VIIL. rz. 102/44| 1.17 500—1000[101,75bzG O io cas D) .10/3000—50 /99,70bzG do. 95 u. 96 rz.102 ./1000 u.500|98 00G ranto- s O0 E p C rf und Straftenbahu-Aktien. | do.1V—V1.rz.102 1000 u.500/98 00G E Us Es, A 13000—100|94,C0 bz | do. VILrz.102 1000 u.500/98,00G 300050 |100,00bG | Ag. Kleinb. fp.| 8 4 — (6 [11 400 1125,50V | ho.Lok.-u.Strb.03 1000 u.500/99 50 bz Bk.f. do. do, 1894 3000—50 |100,50bzG 6. Dts 7 20G | do. do. 1898 (03) 1000 199,50 af en 1897 ' Al Sal A 1000 1101,50G rl.-Ch.Strb. (102) 000 u.500} —,—

x 924 6 Disch.Eisbt. 1. (12) 1000 u.500|100,00G ils Lux. B. 1X. 5000—100/1C0 25G Harnen: brt. 13) 600 14250B Glektr. Hochb. (105) 1000 u.500/101,50G Amerikan 5000—100/100,50G |B S J Gr.Brl.Pfrdb. (100) 2000—100/95,10G |11.f. f 5000—100|101 22G | Bo a 1000 |129.25bz3G | Gr Caf Strb. (05) L Eo Calif. Or. rz. 1918 5000—100/94,00G | Brad setner“ 4 1000 1167,00bzG | Gr.Leipz.Strb.(100 1000 u.500|101,60G Ctr Bie 2 1036 O0 DOD Ostd.Kleinb.G.(100 1000 l : 3000—300/99,10G | pr Se (9 1000 182 00G al Ao E n do. do, Zertif

000— , 0 en z o. do. I. pro 3000—100/100,50b G Aug 166,806 | Süddtsche Cisenb. 2000--500|93. do. do. Zertif —,— do.VIIL uk b.1906 3000—100/92,25 bz G RUIRE BE 17475G | Ver.Eisenb.B. (02 2000—500|—,— Dor Mid ‘ri 696 9725b¡G |bo.IX. unt.b.1907 i Elektr. Hothb. 119,00bzG | Westd. Gisenb. (02) 1000 }99, IllinoisCtr. r.182 [61 70b,G | Nürnb. Vereinsbk. |4 | rers.|5000—100|10000G | Sr- Berliner . 220,26 bz G do.St.Louirz.181 —,— fälz.Hyp.-Pfdbr. ch./2000—100]94,.30G Gr. Caffeler 111,30bzG Ausländische Eisenbahn-Obligationen. do.Loiuis8pille rz.1%3 —,— dom.Hp.1.1 1900 [ch.13000—150|93,75 bz G mbg. - Altonaer 167,00G Kans. M.49/0 rz.1887 68,75G TIL Till. 1904 | 19 0d amburger . .. 84,50bzG PNEIELAIN ¿[0 L511 Lo S bo: ertifikate —,— d 1. 1906 ‘/5000—100/100,50bzG 0s 107,25et.bG Manitoba rz. 1933

¡ c Bhm Nrdb. G.-O. 3000—300/99. 90G E e E | de R ele R 000 Lede dog f PilbM-Peine A- 20G | DupBodenbad 760-150 fl. |—, dodo Gen Lien. B. do. pr. ult. Jan. abg. 68,502,70bs | Pr.Bbkr.lilirz.1106 | 1.1.7 (300075 [113,76G | Sarleruber - - 00 u 300, B Ln

do. Fe ult. Jan. unabg. -—,— do. lll. T. VL r;.100 ‘ J Ma ß Sberg. A,B 9300 f (97,00 Sra Be e Ta

Sto 1 arms grn gdeburg. A*B. 300 fl 197, St F.V ri. 1 pi v3 L I v: 18 / do. IV.rz. 115 .1.7 (3000—100/115,00G Medlenbure. fv. 300 fl |——

iu do, X.rz. 110/44] 1.1.7 (3000—100|112/50B i

„do. ho, —— bo. X11]. uf. 1004 | 1.4.10/3000—100/99,75B | Potgirmap ahn 00 L S Pa a m ‘do. 86,00G |l.f. | do, I, uk. 1065/4 | 1.4.10/3000—100}100,00bzG do, ‘neus roy! 3000— d do L rz. 11? do. Et Anlele 83/84 f do. XI 5000—100]93,00G Stles. Klei D 2000 u.400 l B Lil

do. kleine 99,75G do. XV. uk. 1904 5000—100/92,50G Sa 3000 u.600|—,— Sprina-Vallcy E R v. 1885 ren do. XVI.rz.1907 5000—100/92,75G ua j SrL S Wer 1039 ps ; kleine 99,75G do.XVII.rz.1906 5000—100/100,50G Südd. L St.L u. St.Fr. 1931 do. do, iem 5 N 5000 e Ver. Eisb.-Betr. iff-Bares gar. “ang o. ri. 1815 | 1.1.7 | 1000 § |—,— Ostbank f H.G, 3 26'406; B | ‘do. 94 uk. b. 1900 2000100192 206,G | Weitd. Cisenb, - 132,60G | Kais. Ferd.-Nordb. Stt.1.S.B.imd | 1.1.7 (500/10008/58/50 O iel Be 60 E o oon Ll Io 1128 pg E ; j h, Li / i i / z i do. 6 1.1 | 1000 e do. In Buk

rh, Bo g | 20-1899 unk 1909 5000—100/101,00;@ | A8l.Eiseub. S u.Stamm-Prior.-Aktien, Rasch, Od n. 89 Breélau Rheder. | 9 L1| 1000 [124 00G etersu.Ro

98,90 b o. Komm.-ObL. Aussig- ie dhe 15 Dit | 44 Lt [pes Chines. Küstenf. 3 1.1 | 1009 177,50 bzG pimta ine Bank - ; do, 1896 uk. 1906 Böhmische ordb. 72 i Dil “A S, Pr. 89 Hamb.-Am. ad.| 8 |iD. L1| 1000 [128,00bzG | do. Hyp.-B Kronpr. D, 14 3 ch| 5

—— Pr.Hp.A.B. 1.120 127,804128bz | Pomm. Hyv. Ct

e “| do, VIIL.-XII. ./3000—1 99; '60 bzG Brüna, ‘Lufaldiba he "A Ex —,—- dD0, (S gn ganfa, Dp 11 1000 [164,75 bz i: Preus. Bodenkred. aus do. KT.-IVllLunabg. , L usa Sder “4 18 i. D.14 | L1 306,50G Lenmb,-Gzern. ftfr. Fete D E 300 182,00bzG Bd. 809/09 —” ./5000—200]100, ,00bzG do. pr. ult. Jan 305,50à306,75bz | bo, do, ftpfl. Kopenh. Duc i. Siv,

dr

(J — O

A A

Macedon. GoßdO. do. do. Oeste de Minas . do. Zertifikate . Portug.Eisb. 1886 do. 89 1, Rg. do. do. Il. Rg. . Sard.D-. ftfr. L1I n

| |

Do Do Do U U U jd pk p pk pk fmd Punk beck Puck Puk ferk frmni Prem jen Prm Peck Prrk frek jerck . D: E . S: ‘2: Wi . . » .- . T ta bats f f P f

É E E

D

I pk prr pmk pern Prm jr sms Sporen emt pem prnn jemals

,

7. 10 OTEE, do. Ser. viL 7.10 [101,10G do. Ser. VIII. 7.10 [101,20G Mckl.Hyp.1.rz.125 —,— do. unkdb. b. 1909 .10 E 5% do.

.12199,30 bz do. unk. bis 1900 —,— do. TL.uk.b.1905 _— ,— do. II?. do. ——— Mck[b -Strl. Hyp. —,— do. unk.bis1906 _ — Metniager konv. . 314,50 bz do, unk. bis 1900 283,00 bz do. do. 1905 —— do. do. 1907 114 50bz do, Nane —,— ; E — 0, ran. r. 94 90B Mttld.Bdk.31.3,1906 94,70B do. 1, 1, 1906 88 50G do. do. T1. 100,0€ G do. do. IV. 100,00G do. Grundr.Br.T1. 100 00G do. do. III. 99,10 bz Nordd. Grndkr. lll. 100 60 bz FL.f. | do. IT. T. unk. b: 1903 do. VI. unk. b.1904 101.00B do.VII.unk.b.1904

m pk —f J] J fl já J OOD D

h

i;

| B n V-A

roe Q

Fe Os Ss wr

Pk pt rk jrrk 5

R R

N A ROO

A

T T Tr S E O

O

C

a P t f bn wr

Ann c 16 1 1 1: E 1 E | 5 T

A A ES O -I

n N ' do. Privatbank 5000 1.500 £.160 70S j 155 50bz G 150/300 |— — bo bo St-De! 0 |— 4 [L pamb. Huy ect, 120 75G öcherl-Br.. 1000 |125,00G do. G ritvael16 |— 4 L 254 00bzB

128,00 senbeck&Co 1000 |132,75bzG | do. Grünau . .1125|— 4 |1. 138,C0G Klostbr. Nöd. 1000.1, do. Mil . 112 [14 4 1; S Kunterstein .| 1000 [111,00G do. Oranienbg. 5 — 4 |1. 101,39bzG Lpz. Br Rieb. 1000 1207,00bz& do. do. St.-Pr. — 4 |1. 114 75G Lindbr. Unna 1000 1125,00G do. Weiler. Ta | — [4 |1.

1000 123,75 bzB Lindener . 1500 |339,00bzG | do. Ind. Mannkb, T 10 : 1000—750[170 00bzB Müser, Langd 1000. 1212,50 do. W.Albert! 8 216 192,00 bz G U: 600 196 25G do. Byk. .| 8è| 9 4 |1. 121 50G Oberschles

. 1000 F, Chmn. Baug. i.L L E 135,25G Oppeln Br.

1000 |79,50G do.

, 1171,900z aulsb3be . 1000 |—,— do. Färb.Körner 0| 122.25 bzG osenHugger 1000 1139,50G do. Werkzeug . [12 14 | 113,50G cihelbrau .|i 1000 1208,10G Sv Dar St.P.| 0 |—

107,60G Nostocker”. 1000 [180 00G Concordia Brgb. 19 |

120,00B Salvator 1000 1114,50G Concord. Spinn. 16

190,25 bzG Schöfferbof . 1000 1214,75 bz Consolid.S S: S 22

130,50 Schwabenbr. 1000 |159,25bzG | do. i. fr. 2

127,40bz B Sinner Br. 1000 /232,00bzG | Cont. El. Nürnb. 64| 7 |

108,75 H Ver. Werder 1000/500166,75 bz @ CottbuserMasch./10 | 9 |

115,10bzG Ver. Artern. 1000 |[104,50ebzB | Cröllwß. “tell u L s

—,— Wicküler .. 1000 |—,— D

105,00G Wiesb, Kron.| 1000 196,50G d L T :

146,75 b; B Accumulat.- Fbr. 7 | 1000 [142,00bzG | Danz. Oelm. At 0 | 0| 0.4 [L

146,40à,60bz | Acc. F. Boese u.K|/11 4 |1.1 | 1000 1137,00G do. do. St.Pr.' 0 4

1000 1124.Cc0B S 1 1000 1263,908GS | Deffauer Gas 1124| — |&

699 1.120092 60G S Mat .1| 500 [104,25B Deutsche Asphalt 12 _4 1000 1119,20B A Menton-Snd. 4 | 1000 1113,00bzG Dts.-Deft Baw, T 6890 |—.— Adler Prtl. „Zut. c asglübliht'60 1000 [119 60G konv. und neue|1l .1| 1000 1268,00bzG Lv íúutespinner. 12

160 A. P. |—,— Admiralsgartenb| 4 .1 | 1000 184,00 bz G do. Spiegelglaë e |

90à,60bz,Febr.234,8045,40 | Alfeld-Gronau . .1| 600 1148,50B do. Stng. Hubbe! 3 160 fl. [227,25bz * | Allg. B. E .1| 300 1241,50bzG Ie, Sitebaieua 13

200 fl. G. |—,— S | Allg. Elektr.- 7 | 500 |255/60bzG | do. Thonröhren|11 | 300 R U Srttva:G) do.Waffen u. M.) m | 500 1144,50B e 42001-55000 .1| 1000 1247.75bzG do. Wasfserwerke| 6 | 1500 [115 2%kzB Allg. Häuserb. ky. 1 | 300 |95,25G Donnersm. H.kv. 12 | 1000 1119 30G Alsen ortl.Zem. .1| 1000 |284,10G Dort.Un.V.-A.C} 5 | 600 1126,75G Alum. Ind. 509/60 .1 /1000F.|159,50bzG do. t. fr. Verk.)

250RbL.P.]— — Angl. s Guan. .1 | 1000 1107,60G Dresd. Bau-Ges.|13 |

250Rbl.P.1172,50 bz i. fr. Verk. —.— do. Mühl. Sell N 10

300u. 1200/124 6” G Arbalt Koblenw. .1| 300 [105,75 bz Düf. Chamotte .| B47

1200/8600 |136,30G AnnabgSteingut .7 | 1000 [126,00bzG do. Drabt... (V 1000 |—,— Annener Gußît. .7| 300 1163,75bzG do. do. V.-A.| — 1200 138,80G Aplerbe Steins. ü 600 [121 00bzG dg, Eifb. Wee, )118 600 113700B Aquarium . .1 | 600 151,75G do. Eisenhütte .| 8 11 600 1163,20G Archimedes . .7 |1000/5001272,09bzG do. Kammgarn, 0 600 [120 60G Arenbg. Bergbau | 1500 [1001,00G do. Masthinen.!15

S E

A,

e

Cb E R Ex E Rar P S C5 E E bren penb ded J] jur þumk

O O r pi dem fund Jad pueal J

500 Lire |60,70G 3ehslerbk.

1000 fl. |—,— nnoversheBnk. ! ildesheimer Bk

t

l

A öln. Wechslerbk 92,25 bz GIl.f. | Königsb Ver.eBk- Leipziger Bank. Letrz. Kredit-Anft. do.Krd.-u Sparbk | Lüb. Komm Bk. ky.| Magveb.Bank.V. 6 10 Magdeb. Bank-V.

do. Priv.-B. B: as

iy

173,006 193,50b4G 300 |[167,00B 1500/3001167,00B 1000 1215,25G 1000 1123 00G 1000 [163 50G 1000 |135,25G | 1000 |—,—

600 |—,— 300 |—,— 300 1206,50bzG 1 | 1000 137,09G

| 1000 |311,00b¿G 1000 |215,50G 1000 1384 75 bz 3,50à86à85,?5A,50 bz 1000 [114 40bzB 142,50bzG 260,50B 138,70 bz 138,50à,80à,50 bz 600 166 0b; G 1000 |79,50B 300 |203,10bzG 500 [154 00bzG 1000 [147,25bz G 1000 1315,00bzG 600 [154,25°:t.bG 600 [149 75bz 1000 |93,00G 1000 |304,00G 600 1167,00bzG 1000 1269,50bzG 1000 1123,75G 600 |237,60bzG 1500 1138,40bz ,40à,25à138 40à,10 bj 1006/3001218,60G 1000 |152,80B 1000 |—.— 1000 [117,50bz G 1000 1150,75 bz 1000 1283,75 bz 1000 1193,00bzSG 1000 146,10G 1000 /202,80bzG

OIIO0NNP

A —

s

Thu ONNOOONNIO

En

O Mr Mo Br M O M O

e)

-— C

— — Ft bt O0

E E _—

E, Brauere?en p S do M0

bk —J J bk O J pad jk funk juni SIEZSE

D f bi t jp Lo F fa fn En i O jf S v R m Eb D G5 Gd J

A A000 U P b D E b jf j f brd g a þ

do © Mi b F j

es pak N DUN N AND

r “S E f = d

ZEE

t O m O3 O pk pmk ph 5 r S F ge

I Va V fa C0 VPa ps pf CO Df V fe C5 O M S C f I I I S 00 00 9

p

E E E

O0 O

1000 § |—, 1000-500 8199; 1000 §

Frs Fark dek Pank © _— omo S0 005

[aan S La

C A

k u jf js Îk Ld a f Ft Ful Pa ffn P fa

S P L dia La Seit pes PON DRR J Dad dach Grad pat: fre UD h dd a Une ded Ben Mrk E pee (U IPhe s cid di Mi Pal R

p

A2 m *, Let

F E L I LAA LEFLTA EAA

P

wr

a Ste

V Í do. Rebe i; ink Kp... edo pi ilt San 10090 § z ülh. a. uhr 1000-500103 60G Nat.-B. f. Dtichl.

000-500 S6 do. pr. ult. Jan. 1000-000 Ld G | Nordd. Kreditanft.

1000 § |—,— n e BIIES NAEIE ürnbe

ci D S f pin p L E a Eci err

AOOODOOE Lai ai Oesterreich. Sebi

1000-500 §|—,— ha pr. ult. Jan. R dis neue

1000 s |—,— Oeft Länderb. abg. S Oldenbg. Spv.-Bk. 1000 S S | O3nabrüder Bank

A Dr b L E E E s D E TS

_ ps

.

n

p

hend

be jmd pruch Jem S

[P TS D T T T E S S ESTSTS T T TSTS T TSTSTSTSN

e O

At E E S

L E E R I E E Es Oi ibn t Do O D

S E E: pmk pi pern pri Perm jurmck O05

,

O L A [2] |

500/1000 |108,00 bz v H do. Silb.-Prior. 100 12 00G do, Gold-Prior.

500 |67,60G Dux-Pro ü éb o 109,50G Gl Wf. G. 8

J d f bi D D A

E H

24

bund C) purb J pi bek preis Jj pem pmk pmk prak S pmk jm pk J] deren pi dena pre pruenk prr

O L OOND

TS -_—

E

—_— 14ck D C) L

Puk pk jur pr

do. do. i 156,00B D s 155,50B

156,00B rz.Josb. SIb.Pr. 77 T5b ünsk.-Barcs gar.

D D D N N

C E On C E Punk penck De O O O O S

E Sa S

bo oen 6s bobot

pat pmk frunk fred dO dO dO O b 2°

S N E E È S r r