116,50G N 5 hem. F. 106,25G Aschaffenb

117,890G Bär&Stein 14,10bzG Balt.Elektri i 154,90bzG | Bk.f.Brgb.u 122,690G M En —,—- arg, La 4 Tageras 118,10G Bari Ges 90,10G Baug.BerlNeusi 1—,— do. Kais. Wilh. —,— do. f. Mittelw. 135,10G do. Moabit i.ÚÁ g 139,50bzG do. Ostend Vz.- do. Kl Thierg.iLia 146, ; 5G Bauv. Weißensee 147,50bzG Debit: Woll-I.| 104, 10G Ber Mer 0 ae

105, ‘00G Berl. Na Dost 2 do. Baz. G.Sch. 1 do. N 6 do. Cementb.i.L.| — | do. Charl. Bau! Fs i: do. Cichorienfb.' do. Dmpfmühl.| | do. Elekt. Werte 13 118,50G y Gub Hutfb.| 8 147 00G 18,5 o. Gub.Qu ; 125008 e | B wp _ bo, Holz-Kmpt.| 6 101 09bz G 86,30bzG i ; —,— do. Boe Kaish.| 4 L 95,00bzG 128,00 bzG 8 |—| 200 fl. |—,— do. Jutespinn.| | e4 95,10G 127,50bzG pr. —,— do. Knstdr. Kfm. | 4} — | E 74.75 bzG 105,75G Württ. Bk. „Anft. 7 T2 — O —,— do. Lagerhof i.L.! 2 ; 61,00G

; do. Vereinsbank| 7 St.- 61,00G 2000—500/98,30 bz Berg.-Märk. Bnk. 152 2,25 bzG

1000 u. 500] —,— Berliner Bank . 115,80bzG 114 40G

i i do. Mafh.-Bau| 1 228,75 bz G 9000—500/99.90 bz do. Handels8ges. .500[168,50bz Obligationen vou Vauken. d Neuend.S 84 50G 1000-200Th1.198,25G do. pr. ult. Jan. E fdeut. Eisen Ge Fen L17 | 1000 4 L cuend. Sp. 10 401,00 bz G

Norddts. Lloyd| 7 |iD.]4 | 1.1 | 1000 [123,50G : v Sas Gti as 123, Fn ,60à,40 bz

do. ult. Jan. S4. ‘GCo.| 6 7 [f 1 1000 E 80bzG

¿ 100,25 bz Türk. Zol D, v. u.Jan, -—.— P, 1° Csak.-Agram. - a | eft. N Stbalte/3 100,40B do. 400 Fr.-Loose . .|—| fr. Z. [122,40bz . x | DuxBd.StA. abg. z —,— Oeft. e v. 37413 3-

——,— E G: E u Is: A ber i. D. i 8 2%BB do. do. v. 188513 —,— gar. Goldrente große 0,80 Grgänzungsn.|3 99/10bz do, do. mittel|4 | 1.17 S e pu (8

R do. do. Li IT5 ps ,80G

Dest. Gold-Rente . do. do. Fleine , do. vr. ult. Jan.

|

i pr. ult. Jan.

L Eluatssh, gi 7

do. do. eine

i Gal. (Carl-L.-B. )

. Loose v. 1854 .

, Kred. Loose v. 58.

, 1860er Loose . ..

do. do. pr. ult. Jan.

do. Loose v. 1864 .

do. Bodenkredit- fbrf.

S Ung. Bk. Db

Y m.B. fdbr.Il.

do. do, E

do. Komm. Oblig.

do. Vaterländ. Sark.

Bein Pfdbr. 3000 R.

do. do. 1000-100 R.

do. Ligquid.Pfandbr.

Monte. v. 88/89 gilo

do. kleine

D, Taback-Monop.-A.

Raab-Grz. Pr.-A. ex. Anr.

do. Anrechts\ch.

Röm. Stadt-Anl. 1. S.

do, do. kleine

“i IL.-VIII. Em.

do. fleine

enl Staats-Obl.amort.

j do. kleine

do. von 1892/93

do. kleine

do. am. 1889

do. mittel

do, kleine

do. von 1890

do. mittel

do. kleine!

von 1891

mittel

kleine

von 1894

mittel

kleine

von 1896

mittel

do. kleine

ÿ amort. 1898

do. Schazanweisungen

ufs. “E Anl. v. 1822

do, kleine

a do. von 1859

do. kons. Anl. von 1880

do. do, kleine

do. do. pr. ult. Jan.

do. Gold-Nente 1884

do. do, kleine

do. do. pr. ult. Jan.

do. St.-Anl. v. 1889

do. do. kleine

do. do. 1890 II. Em.

do. do, ITI. Em.

do. do. IV. Em.

do. do. 1894 VI. Em.

do. Gold-Anl. nee 1894

do. do. pr. ult. Jan.

do. ey 1896!

do. pr. ult. Jan.

do. tox. Eif.-Anl. 1.TT.

do. do, Ser

e DS ler

. do. pr. ult. Jan.

Do ITI. 1891

Staatsrente

é pr. ult. Jan.

. Nikolai-Obligat. .

Í do. kleine

, Poln. Schaßtz-Obl.

E do. kleine

. Pr.-Anl. von 1864

do. von 1866

. 5. Anleihe Stiegl. do. Boden-Kredit .

do. konv. Staats-Obl.

Sdchwed, St.-Anl. v. 1880

do. do. v.1886

do. do. y.1890

do. do. v. 1888

do. Ovp. (Pse: v.1878 do. 0. mittel

l

120, 50G

161, 00 120, '00bzG 115, 30G 108,75b¿B 63,50G 194, (0B

106, 30G 80, 00B 550,00 bz G 126,50G 136,10bzG 122,80 bz

Z22

Stett.D mpf.Co.| 7 L1| 1000 Veloce, Jtal Dpf| 0 L1 [500 Le.|€0/60bzG do. TR Verk. 61,10A60,60 bz G

do. Vorz.-Akt.| 0 liD.[4 | 1.1 [500 Le.|—,—

=JI wo

=

=

A 1B

Kas: „Oderberg E E Oest tsb.Frnz.| 6/5] — |4 17 [136 ,50bz pr. ult. Jan.|136,25à136 bz, GOE 136, 50à, 25 bz De E 5 |—|4| L 7 |—,— U an —_,— O4 Elbtbalbabn 6} [i. D.|4 | 1.1 |—,—

do. g E ult. es Ps

È [i D.14 | 1.1 129,50bzG

ta 26 Reichb.-Po | Eh » . . S Ses

1/x ; i : 28/25 bz ./28,20à,25 5 .28à,10à7,80bz

DNR D 2gv-go

pa data pra pra Si

Ms ps oto

bd s * . .

4 1/4 4 98 80G 4 98,80 bz G Ï 4 ES 80bzG do. ‘pr. ult. Jan,

g E

Suvest Tb) 4i

4

44

4

3

Co Ik Qt Gon Ur (ao Cas Lo Lo

O

95/00bz Gll.f.

84'50bz If. | do. Kb.Obl. uk.1504 81,70bzG ,„ do. unk. 1908 102,00G » | doKom.Ob. R Pie

91,90G gr.f.

aon

92 50 bz G do.Ser.63-14 unk.1901 85, 0B do. Ser. 75 — 82 —— do. Komm. - Obl. | —,— Rh W.Bdkr.1.TIITI. 96,00 bz V, unk. b. 1905 96,70 bz do.ILIV. unk.1904 192,50 bz do VI. unk. 1908 —,— do. VIL. unk. 1908 104,25G Sächs.Bdkr.Pfd. 1 97,10 bz GFkl.f. | do. do. T. —— do. do. Il.

= O D 95095

Schiffahrts-Obligationen.

Don. Dpf.82 rz100

do. 86 04

b.-Am.Pck. rz100/4

ordd.Lloyd rz100/4 | 1.

do. 1894 rz100/4 | 1.4.10/5000 u.

7ER REE E

K

De de Ede Ede I D O bo

. dant dk fd GIO I deb frank prach bk jk pern perask pern jremb jun jen S R C M E

N O J f bnd jens fas brt E01) A DJA 7

77 70bzB a Gold- 1C0,60 bz G 166,10G 4 A 336,00 bz do, Bodenkred. -Pfbr. 141,20bz do. 141,20bz do. do. i. Kr. 337,25G NRegul.-Pfdbr. . .|4 - R Grunden aft.-Obl.|4 do. Hyp.-B.-Pfd. 97 1.4 do. Spark. -Pfo r. IV. V. 4

A pad gh Pi

E D P Pie beCE

1 Ba E D —4 pak t

P A deb dad Se P TA —. =2=J b B25 S228

J 00 099

S | L CAIAA ES E [F [Rer

E IEIEE

Pr p J I D

ch— A "Q!

a e

Bin Bao Kred. O0D.-

Bauk -Aktien. ges, Kredit-Bk. r. ult. Jan.

m =J L

e Â

. at.

S

m OOMOOT

,

Fm U jp fn N

Orff As O T S

i- Gali alizishe 1.7 |—,— . . D. 103,50G P “ Pr. -A. .7 [114,10G E s Iwangor. Dombr.| 5® i 1 |—,— do.E P A. Kursk - Kiew ... 5F . » . M EES ; Wage 148

Warschau-Wiener| 243 .7 1343,50bzG

do. pr. ult. Jan. 343,75 bz L En . Efsenb. U * Außerdem 3,37 Rbl. Pav. F E 4,50 Rbl. Pap. Foil.W ron. ObL.|4

Amsterd. Rotterd. 44 i. D.|4 A do. do. 1889/4 Canada-Pacific . — 14 Ee 11 50 75 bz Kurok-S)- Af. Se do. pr. ult. Jan. “1 40Gà,b0et.à90,60à,75à,60 bp do. do. 1889/4 Gotthardbahn . .| 6 f D.|4 | 1.1 [141, 50G Kursk-Kiew. . ._./4 do. pr. ult. Jan. 141,25à,60bz Mosk.- Jar.- Arch. 4 Italien.Meridion.| 64 | 6} |4 | 1.7 1185, 00bzB Mosk.-K.-W. By é do. pr. ult. Jan. 34,90bz Mosk.-Kursk . Stal. Mittelmeer| 5 | — |4 | 1.7 98 60bz Moskau-Rjä an . do. pr. ult. Jan. 99,00 bz Mosk. - Smolensk ‘ Sura-Simplon .| 4 [i. D.][4 | 1.1 87, 90 bz Moskau-Wind. R.|/4 4 pr. ult. Jan. 8,C0et. bz B do. do. 1898 ‘ E: St.-Prior.| 44 |i. D.4 | 11 |—,— do. do, isbó s Lüttich-Limburg . Z 4 L 1 S Rjäsan-Koslow . Luxemb, Pr. Hur | 43 |i. D.14 113,75 bz do. Uralsk . . .4 do. pr. ult. Jan. 118, Éd IAkIT8 obs do.

N.-Pac. Vorz, . | 4 |4 [4 | 1.12 [75,00B lf, do.

5000— do. pr. ult. Jan. 75,25à74,90et. bz Rybinsk

1 n. G 1 Lth, . do. do. V. uk. 1909 5000—100[101,20G Gard Sekundärb, 6 |—|4| 17 b p ens o. T; L do, , L, Seis cutrals 9 [i. D.[4 | 1.1 1436 60bz Südweftb do, do. pr. ult. Jan. 3,60bzB Traneéfkauk. BL.5 r|3 do. VILuk.1903 Deutsche Eisenbahu-Stamm-Aktieu. do. oft St-À P. 44 [i. D.|4 | 1.1 193, 25G do. do. 1r/3

s 0r4 do. VIIL Divibende |vorl.|lehte| Zf.]| Z.-T.|St. zu do. pr. ult. Jan. i —,— Warschav-W. 1 do.LX uk.b.190- Aaen-Masts. - 7 1 é00 [15506 | Séweis. Unionb.| 44 si. D.j4 | 1.1 179,25G do. do. 5r4

PA C Obl. 130 50bzG do. Pr. ult. Jan. do. do. 1r4 E ‘Vveisb,

—

Dividende | vorl. | le§te | 101,50bzG | Aagen. Disk.-Ges.| 74 99, 99 kl.f. | Amsterdam. Bank| 9 ButisPe B Ma Lame 7 3 ras Banca Com. Ital.

600 198,00B Bk. f.Rheinl.u.W. 2000—500/98,40B B.f.Sprit u.Prod. 90400- 600/98,00G Barmer Bankver. a R

5 e Ba

2000500 99 BN Baver. Handelsbk.

do. I. I. blie 0 gire-Loofe Wiener Kommunal-Anl. |5 do. Stadt-Anl. 1898/4

98, O0s Fl.f. | Züriher Stadt - Anleibe Bt Sch&[.Bdkrd.rz.110

36 10bz B do. do, pr. ult. Jan. E do. V unk. 6.1908 N o. 89,75 bzG do.

27,75G : s de: 907 Pfandbr. e A VE. | p0.TV.untk.b.1907

Anh.-Deff. ¿L So DUEBI do. I. unkdb.1 L 0. Bay.Hyp. u.W. B Í Q Im. bre b. 1908 do. unverloosb. |3 : do.TV.unk.b.1909 Brs{.H.1.-1ll.u.11. ; Stett. Nat. rz. 110 do, XTIV. 8E LL do. do. rz. 110 do. L. u. X Ï do. do. 1TlILuf.1905 L do. I. unk. b, 1905 do. L, uf, 1900/33) 1.1. Südd. Bod.-Kred. do. XX.uk.1910 j do. do. e Hyp. BEE E Witd.Bdk.T1.uk.1904 4 |1.1. do. do. kndb. II. Da h. Grd. Gotha do. do. ITI. uk. 1905 r. E E , do. do. TV. uk. 1507

131,20G

beni QO QO b k 4

O nog

b J J] A =J

S D: T D A S 2 a ta T Fa do f G

204, 5 4 G

tk bnd bnd mnt) beck rk frenk fork rem jb fend ferm pk Þ

5: SCERREREE

fe Io in f fr Lo f M j f ba R bo Fab bo M RO E

D

Ee FELEREERE FRES, S8

D F i o je DO DO P O (Q) 8

O

do TS jrenk pen funk fund jerck jrk fert dek

1 44 A

P

P 1j P V 1 P

—— L ais J I eOD

O00 S O

pk O

O

O | F K 4 Q Fe

O®D

O

Enk Funk fu duk Quo Do j Fs jf k js Fk Ld jf

mre A mrt

pak funk O Ft bank fund O

98, 25G A L 154,00et. bz S n appenfabr. / fl 117,50b; G

2000—500/98,50bzG do. Kafsenverein : BE)-Drient. Gib. 4 000 u 1000 [101 00G do Rüdrsd Hutf.| 3 |— | 1000 |86,50bz G do. Makler-Ver. 132,404G B. 9 9 |— 4 600 [132 50G

Boum «S 111,60G do. is V-A. s |— 4 1200 130508 - 108,7d5et. bzG ftrie- Aktien. o. Wilm.Terr / B D. —,— : Bs I Berthld.Messing 12 |— 4 1000 [166 00 bz S 2000—500/98,20G Braunschw. Bant —,— Dividende [vorl.| lezie1M(S-Ti Gu A Berzelius Brgw. 4 500 [125,25 b; G 1000u. 500]98/30bz G do. editbank 111,80G Berl. Union| 54| 4 |4 [1.10] 600 [122,00bzG | Bielefeld. Masch./20 25 4 1000 |284,50@W S | Bac But Bn 1g | (Bee h f O E B HG | Bebmeta 0 — 4 1 80 (208, É. nk 117,30b m. Br ,00 bz enwerder | — 52, Bresl. DisS 107/108 Bolle Weißb. Lio| 300 [119'80G | Bismardbütte . 600 (325,00 bz G . |—,— iedrishn. |4 11.10] 600 |129,00bzG | Bliesenb. Bergw. 164 — 4 114.00G klf. eride Wb. 11.10] 500 [105,70 B | Boch.Bgro. Vz.C| 0 |— 4 95 00bzB Germania . [1:10| 1000 |111,50G | Bochum. Gußst: [15 [16814 7 00bz 1121,00bzG Hilfebein i 11.10] 1000 |8625bzG | do. i. fr. Verk. 267 25à66 90A67,70a67A67,30 ba 121,60G aiserbr. . [1.1 | 1000 |128,00bzG Bösperde, Wlzw. 94] 5 14 | 1.7 | 1000 [162,80bzG —,— Königstadt 31,50 bz Landrs Wßb.

i Moabit . bo. per ult. Jan. Mn. B. Vz- Markstück 1000 1145, ,00B

SEEERRE a E A EE

b i b Us F fmd Fak da p S T E R O E D E B S D E Tepb-Jai. Jak dai haaid:-Hinlh duns deni real Go h jumb punk dak dD bk ft G0 O G I D duk peud ire ink juni fand fend jl jl Per pk jk pk D n P 1 l i Pl k P p l juni pk jt b jr pi jd bs pk: . . . B S! Da 2e Q M ° . on

Po OHRRTA P Pp T RRRRRRA ms

A URAAAIíIU00O

I j f f f O5 O5 TS E S DISIAASAS Wini Aa SALA SIRI A wi t raeEESEE

P

L pund bund punk C fd funk lnb jk

O O7 . A!

—_— . —

Nom O0 O

S

. . I-W

R

I En O D P O L ÎP F jl

J t

do. Wechélerbank Brüfseler Bank . Chemn. Bk.-Ver S S 625 Rbl. iee ins om.s U. V8. Creditv. Neviges

125 Rbl. 101, 50B Dänische m.B 125Rbl.M\|—,— anzig V 2000—500/98,25 bz G Darmst. Hk Gld

p *

1000 1229,60 bz G 1200 [85,50 bz 300 1267 00bz G

T C5 5 S

S B E

ckck” Ei Saa

wr ° ey .

C

4

4

4

4

4

i

4 [1.10|1500/300 115,25 bzG | Bonif. Ver.Bgw.| 0 |— 4 fr. Z| S —,— 4 11. 600 1[197,75G Braunschw. Kohl!| 8 |— |4 VELS 144 90bzG 4 [1.10] 1500 1116,50 kzG do. St -Pr.| 9 |— [4 [1.1 163 50 bz 4

4

4

4

4

4

4

4 |

or

F L V E E

83/70 Fl, ' T svaalbabn. .| 114 — |4 0 do. do. IX.|/4 95 10h Gf An 135,00G a E 4 A ee IEO p0850G bz Wladik, Obl. 1885/4 RE do. VILTIILuf.b.1906 105,75G Wet zil. St. Akt.| 214 | — 14 | 1.7 141,30G do. do. 1895/4

137,00 f: C do. do, 1897|4 E Ds h. Hypb. 7 “s 184,50 bz do. do. 1898/4

4 1 1 1 E : 25à184,00 bz D e Eisenbahn - Obligationen. - : E _ 4 do. I.u.Ta. ky. 1 62 00bz eutsch \ h g par E ï (2obz do. do. VII. 1 104,25GIIl.f. | Altdamm-Kolberg i natol. t 7 1 L 4 7 1 1 1 4 7

wr

D k je pri pen

Bes

wad mgs ¿E ¿ do. pr. ult. ps Gutin-Lübeck .

ankf. Güterb. . B Gran

“ Led E r. ult. Sau Ma E -MlL. do, pr. ult. Jan.

1,

Niederlausiß . . 1.

Nd\ch 11. 1, 1.

A e tor

m

1200 |65,50bzG | do. Jutespinner. /16 (15 4 1.7) 0/0 193,00 bz G® 1000 [112 00b;G do. Maschinen|10 125 195,256 S 300 |249,00bGt.f | Bredower Zuder 2 2 67.50B J 1000 [247,25 6z@ | Breest u.Ko.Well| E i; | . St. 290.00G n 1/0 n E Nen eas E 4 [1.1 iy LEE : l 53,90bz + | Brem. Allg.Gas| 14 1.1 z

154,75 bG 2 | do. Wollk. .2% 4 311,00bzG

hiesige Brauereien

Norddeutsche F pr. ult. Jan. 144,90à,75 bz Genter é Darmst. Zettelbk. 300 1102,00G f er A. DefsauerLandesbk. 600 |[124,00bzG nb Sl. O ae E 00/208,70 ba 50 | |Sp Eee o. pr. ult. Jan. z an | 3 Dt. Gf u. Wechsel 300 1127, 30bzG Vereinsbr. kv. 226,75G S Bresl. Oelfabrik 34 1 6 | 88,50bz G Dt. Genofsen\{bk 600 112.75 bzG do. St.-Pr. z 247,60G l | 170,50 bz Dt.Grund Gs e 1000 125,00G Viktoria. ¿ 119,50bG -” ly . F. Lli 4 | 4 |1. 274,00S Dt. Hyp. 759/0v.6001117, '40bzG (Bochumer . ¿ 222, 50B .-A.| [L] 104,50G Deuts T B 600 120,60G Brh. Nürnb. i 139,60G = do. Kleinb. Ter.| 6 |— | D 104,75G Deutsche Uebersee 1000 1137,80b4 Brieg Stadt- 109,60G Brünin ub Ter 7 7 LL| 121,00G Diskonto -Komia. 1200 1u.600/193,80 bz Danziger 10 1000/3001121,75bG = Brüxer Kohlenw. |15 | L . 1391,090G do. pr. ult. Jan. 194, De 95aà93,50à94bz Deff. lst .10| 1000 |107,50G S Brunsbüttel . .| 5 | L 119,00G A Dortmd. Bank-V. 126, 00G kL.f. Dortmunder 20 10) 300 1356 00G * Buderus, Eisenw! : 4 |1. 121,00bzG 58,3063 B | Hresdner Bank 1634063G |- [Dortm. Löw.| £10! 1000 |230,50G “” | Bus Waggonf.| 11.10| 134,00B A do. pr. ult. Jan. 163,50à,25 bz do. Union [4 [1.10] 300/1000 |—,— Butke&Ko.Met.| 0 [1.1 90,00bz B E do. Bank-V. 119,75bzG do. Viktoria 21/4 [1.10|500/1000/193 00bzG | Carlsb. Vorz. -A.| 0 L) 74,00bz G 46,90D Dr. Kr.A. f.J.u.H. 124,90 bz Düfld. Adler| 8 | 8 |4 |1.10| 1000 |133,50G | Carol. Braunk. 87 142,00 bz G 63206zG | Düffeldorfer Lkv. 12450 bz do. (Höfel) 1.10! 1000 [172.0061 B | Cartonn. Loschw. 22 | 291, 50G 79,25G fl.f. | Duiskg. Ruhrort 114 80G Erlang. Reiff L:10| 1000 |77,006zB | do. 1601-2600 — 0 [151 0061S 23,1016 | Esberf. Bnk.-Ver. [123,60G rk. Hennig 710 1000 (6B | do. Mash.u.Fas.| 2 ( [52 50bzG (88.5063G | Erfurter Bank. 108 09G erm. Drtm. .10| 1000 [193 00bzG | Cafsel.Federstabl 12 185,00 bz G Fr. 188,5063G | fen. Bankverein 121.75 bz B Gevelsberg . 1.10) 1000 |133,75ebG | do. Trebertrod. 140 301/00 bz B E ener Kred. Anst. 137,50bz Glüdauf …. 1.10) 1000 |183,00G Charlottb. Waf.|12 268,75 bz Goth. Grndkr.-B. 127,80G Grünberger . 1.10| 1000 |96,00bzG Gpartotte eue 2 182 00 bz G do. Privatbank 132,30G fkl.f. anau Hofbr. 1.10| 1000 |—,— Chem Fb.Buckau| 0 91,80bz G Das yp.-Bank 7501155,75 bz G essisGe 1.10 100/200 —,— do. do. St.-Pr.| 0 | 95,80 bz G echsTerbF. 600—1 120,75G T. 1.10 125 25 bzG do. Griesheim|16 293 50G nover] eBnk. 750 1128 .00bzG Co 1.10| 1000 132,75 bzG do. Grünau . [125 173,00G esheimer Bk 1000 1138,C0S Klosthr. Röd. L O 000 1173,25G do. Milh . [12 | 190,00 bz G ieler 600— 1200| —,— Kunterstein . 1.10| 1000 [111,00bz¿G do. Oranienbg. 9 | 166,50 bz G j Köln. Wechslerbk 600 104,30G at: .Br Rieb. 1.10] 1000 1207,00 bz ŒÆ do. do. St.-Pr.| 9 | 166,50 bdzG 1000) l. f Königs. Ver.-Bk. 600 |[114.10G Xl.f. ndbr. Unna 1.10| 1000 |126 00bzG | do. Weiler. . .|14 | 215,10G 500 Fr 92,60G Il.f. Landbank 1000 1122,75 bz B Lindener . | R E Leipziger Bank.

; 1.10| 1500 |338,50bzG | do. Ind. Mannbh.| 7 | 122,75 bz G 1000—750] 170,50 bz G Müser, Langd 1.7 | 1000 1212,50&W do. W.Albert g | 163 90 bz isenbahu-Vonds Leipz. Kredit- Anst. 300 1[192,20bzG Sey, fv. 1.10| 600 [96 25G Wi D. 8 134,75 bz G 10G E L do.Krd.-u.Sparbk. 1000 |121,60G Obers N 1.1 | 1000 [124 50bzG | Chmn. Baug. i. — —— (16 Lüb.Komm.Bk. ky. 300 |[135,25G Oppeln Br. 1.10) 1000 [79,75 bzG do. —| —,— 1000 §8 |—. Luxembur eran 250 Fr. |173,006zG aulsbôhe . 1.10| 1000 |—,— do. Färb. inet 0 A Magdeb, 600 [12225G ofe gger 1000 [139,506 G | do. Werkzeug . .|12 | 1000 S Priv.-B 1500 |113,50bzB r 1000 |208,256kzG | City Bgs. St.P.! 0 Li dées Maflerbank Ae 600 1108,10et. bz G Ro eter é 1000 [180 00G Concordia Brab.|19 | 1000 È |—,— Mecklenb. B. 40%/s 500 1120.00bzG Salvator 1000-500 §/99.00G D. yp.-Bank/10

1000 |114,50G Concord. Spinn. 16 600 [190,25G Séwebenbr. 1000 |217,00bzG | Consolid.S E f 1000 § |102,20G f E ; 1000 113 20,50G wabenbr.

1000 00G | doi El Nürnb. 64 7|

300 1127, 5G Sinner 1 : on ürn

L 1000 |109,10b¿S Ver. erder 1000/500|66.75G CottbuserMasch./10 | 9

300 1115, 80bzG Ver. Artern. 104,00G Cröllwß. Papierf 24 18 \Wicküler s 4 |

1000 106, 25G

7 Ds egt s S .| 44 1000 § |—.— Mülb. a. d. Ruhr | 6 Wiesb. Kron. , o 000-500 Dt\{l.| 309 [146 '60bz G Accumulat.- Fbr. 142,50 bzG | Danz. Oelm. Akt. z a0 ges “i S i E 146,70 bz Acc. F. Boeseu.K 137,2 5bzG | do. do. St.Pr.| 0 A Nordd. Kreditanft. 1000 [124.00bzB | A.-G.f Anilinfbr. 261,50@ Deffauer Gas 120 1000 § |—,— do. Grundkred. 600 u.1200192,30bz B A.G. f-Dauauf. 1000 § |—,— Nürnber 1000 1119,30& A. Montan-Ind. wod Bed e — B [o | g R h i: as ani err i nv. G E O Oesterreich. Kredi | 160 fl. P. |—,— Admiralsgartenb 1000-500 §|—,— do, pr. ult. Jan. 5,10a34,70b, Febr.235,4G | Alfeld-Gronau . Es neue 160 fl. 228,00 bz A0: B.Omn.G. 1000 e |—,— Oeff Länderb. Bk 200 fl. G. |—,— g. Elektr.-Gs. 1000 § |89,40bzG Oldenbg. Sre 300 |—,— G. S. Edison-G.) 1000 § 1121,00G O3nabrüker Bank 500 |[144,50B SE 42001-55000 1000 & O bank f. H. u. G. 1500 |115,10G userb. kv.

Allg. ' k 119 00bz B“ | AlsenPortl.Zem. Us 1000§/58,40bzG Ostdeutshe Ba Bank 126,75G Alum. Ind. 9509/0 Petersb. DitL

1000 [103 172,256 Ana t Ber iat 103,30G doe. Int.B G j o

1000 [124,10G era No Au 124, '69bzG Anhalt Kohlenw.

i 1000 179,00G ne he B

L 136,30G AnnabgSteingut|l L1 | 1000 [128,10B yp.-B

A é —,— Annener Gußjt. . A 80à28et. 97 ,80 bz pomm B si 139,00G Aplerbeck S 1000 165, 00G Î s

4m

“R A Ent ane: t j f j i a La fk

1 L 1. 1. 1,

vi

0° 0

I U On uo o D U U O U k Fak fn fen fn ferk f fi fn fr P P jt (4 1D P P P f fe S bek funk pi O O pt bub pur pk pur J] J] R N A A AAA A AY brd jk prumk juerá prr prr!

p para prak

mrr

1, L

Zu

Or O pa r

dg L E IS L 134,C0G do. do. do. do

L 15475G Berg.-M.IIT.A.B +y T1, Mas:

Li, L do. do. III.C.

1.1| 161,403 | Berl.-P.-M. LA. Eaypt. (Ken. -Af.)

161,25à162,00à161,75 bz BraunsGweig gisde Gotthard De L 182,50 bz Landeseîi Ital. da. fl o

s Sl e — O

AAAAARAANAA

do. X. uk. b. 1908 Dresd. tis

Punk. D {1900

E E Eg g Es O

=I=2 wi

1Pck 16ck 16ck M 1B 1j 1þck 16ck V 1Pck V

L

E E Ee Pa T tes LE A D P E L N

. A D .

251—310 do. alte u. konv. do. unk. b. 1905 do. do. 1908 Hann.Bodkr.Pf.T. do, do. II. do. ITI. «ff.b.1904

SUns Dyp. B. E r 4 Ser yI. 101,10G

do, 101,10G M&ckl.Hyp. Sr rz. Tes 99,80 bz gr” untdb.! b, 1909

99,80 bz do, unk. bis 110 99,80à,90 bz do. II.uf.b,1905 —,— do. IIT. do.

—,— M&Ib.-Strl. Hyp. —,—- do, unk.bis1906 _— Meininger konv. . —,— do, unk. bis 1900 —_,— do. do. 1905 t E do. do. 1907 116 0H do, Ven 8 do.Tll.unt.b1906 97; [00G ck— | do. Präm.-Pfbr. 94 90B* Pttld.Bdk.31,3,1906 94,70B® do. 1, 1, 1906

an Cr R r A

-

- U e

82,25à,50 bz Bróltbalee Eif.O. | 83,00G Dortm.-Gron.-E. |

0900MNAD-A

_—

—,— Halbst.-BUXb. 88-90 39,10 bz do. do. 1884 fv. 88,90à89,00bz | do. do. 1895

1000 |214,50b E Büchengar. B cged: Wittenb.

[an

Jura-Simplon. . Livorno-Florenz . Macedon.GoldO. do. do. Q de Atinas -

Be 6e

Portug Ei 1886 do. 89 I. Rg. . do. do. IL. Rg. .

E SSESSA

pen pam feme Penn fred jamk pre M EtA O M O -

S

_

Ostpr. Südbahn do. pr. ult. Jan. Z3shipk.-Finstw. .| 8310 [4 |

a

V

Dr

1 4

wr

bk pmk E E pru prak pk fmd pmk pr ermd fr fork fermnlk pk pnck pk pomm park pmk jer pom prnn pk pá

G5 E S E

Oro M-r O-A S8 n

r.-Frz. B.|

: k L Medi Fr. .I-IV. Deutsche E Stamm-Prioritäten. do. do. 1889

Altd.-Kolbg. 5/6 ‘ | 130 50G Stargard-Küstrin

Bresl. Warschau| 3 é 96,75 b¿G Werrabahn 1890 Dort. Barkdau E -— 4 L 0A ; Wismar-XFarow . Sard.O.stfr.4.1,11

Marienb, -ML. .| 5 |— m i 114,008 | Zschipkau-Finstw. _do. L : Schw. Zentr. 1880

H 5 B de (F H d * F [J #1

ht bt OOO J J 30 G A O

E E Es S E O L O O E E F O5 S S Lan

wr -

P ita ba D pets S IRPS E

— do D E

A u b

00 — O5 DD

Q FRER E j fo 5 Tee

Pau „Rupp. s Deutsche Klein- u. Straßenbahn-Obligatiouen- do. do. i A.Dt.Klnb. rz.102/44] 1.4.10/1000—500[102,10bzG Süd-Ital. A. do. VIII. rz. 102 Dees (Gde

do. 95 u. 96 rz.102 De e Klein- und S - N U do. do. utsch trafienbahu-Aktien do.1V—VI.rz.102 S De: vér go

do. VII.rz.102

Zaf Wle Iul 8. |— (f |L4/ 00, [25808 |dovatEickt èo. do 1984 Allg. Lok. u.Strb.|10 500/10001181,10bz G do. do. 1898 (103) n S 1899 Alt.Schmalsp. A.| 44 1000 [101 560G | Brl.-Ch.Strb.(02 Wilh.-Lux. B. 1X.

Barmen - Elberf.|122 1000 |234 50bzG | Dtsch.Eisbt. 1. (02) B Berlin-Charl. . si 600 [14250B | Elektr. Hochb. (105) Amerikauische Berl. El. Strßb.| — 1000 [129 25bzG | Sr-Brl.Pfrdb.(00) Calif, Or. rz. 1918/5 |1 Boh.-Gels. . .| 64 1000 |167,50bzG | Sr-Cafs.Strb. (105) do. do. Zertif.|5 |1 Braunschweiger . i 1000 |138.10bzG | Sr-Leips.Strb.(00) Centr.Pac.rz.1939|5 |1 Bresl. Elektr. . 1000 [182256 | Lfid.Kleinb.G.10) do. do, Zertif.|5 | ! do, Straßenb. . 400 [302,50G do. do, (100; do. do. L prol 5 |L do. Zertif. |5 Hh

1

1

1

1

e D E 000 ck 0 S S Dm: 0D E E ——_ A

O r i E P

_—

“ck IOr- pa —_ J I M M 09 A i 130 N

OIMNUONNP

bd

pt O NIOONN

wr

e D et a N

O O

ASSZ S

ey -_—

de jak pk L d M10 “bie

Pk

do 2 -

A000 e arasò ige EESE S

pi bk J J bd D n A N D O

do O S SS

Sd Fs aim o nr —

t omgt

O

Orr 0 D : Pt A Pa DER Lea Det P DRRET m in e a Fa F b P f j P Fa L j ja E

1] A —AUAAA

mm

OOïD M anem d R

“= S

E E i e P n 1: 0 d 0 1D I

Ra mio D p

oto |

E E CRAEELCTEEZE

D O

203,00 bz G 37,00G 312,00bzG 216,00G 385,50 bz 386, 60à85à85.,50 bz | 1000 1114,30 bz | 1000 1142,75 bz G 300 |259,75B | 1000 [137,90B 138,90à137,90bz 600 166,29G 1000 |79,50B 300 1208,25 bz B 500 [154,25 bz G 1000 |147,50G 1000 [316,00 bz G 600 1154,70 bzB 600 1149 25 bz G 1000 194,00bz G 1000 |305,00G 168,00 bz G 1000 [270,00 bz G 123,75 G 237 00 bz 138,10 bz à,75à37,90A138 10 bz 218,75G 153,00 bz B

118 3,00 bz G 149,75 bz G 282 ‘00 bz G 196 '‘00bzG 46,10G \ 204,60 bz G

M E E P — c 2 —_ DO O0 dr E ck fck

I O

pk

Q bo —_ [Ey

E R E E E E — R E

M

E

‘em

T 00°

E T E

1E F 1 f fa f f 1 (P 1° 1 16m 1E 1E fa P 1E 1D 1E (P f fe 16 16 f f 1E Pr 16ck 16ck (fck 16ck P n)

D «

P P a a F j a atn ju È wr

Gref.-Üerd. kv 500 [166 80G | Stett.Strßnb. (103) Deutsche Eifbt. 1000 |110,40G S adrie Gifenb, Chic. Burl 13.1914 1000 |174,50B | Fe isenb. B. (102) Derv RioG.rilt86/4 1000 [119,00bzG | Westd. Eisenb. (182) erte, rz.1852/4 300 1220,50 bzG do.St.Loutsrz.1%51|3} 1000 119,76 bz Ausländisch do.Louisville x3. 183 3i 500 184/00bzG As c Au M.49/0 rz. E — Manito a rz. 1933 8

1000 1107,25 bz G 1000 |155,25G Dhm. tNrdb.G.-D. N-Pac, e u N o.do.Gen.Lien

1000 |—,— E 500/1000 108,00 do: H. 00 bz 154,00 bzG do. S Bree 500 |142,00bzG | 29. So

1000/3200 C Dux-Prag GhD.

,

1000 |—,—

1000 |109,50bzG CLWb.G.ifr

1000/500 [156,00 B “s pfl,

1000 [155 25B o. do. :

1000 155,00B Lünst-Bar: „Pr. ünfk.-Barcs gar. aliz. C.Ludw.1890

1000 |77,00 bi 1000 1132,00bz | Kais.Ferd.-Nordb. do. do. 1887

do. gar ide Hoc 15 Dil | Ll A gas6-Dd.GN 89 Bo mise rdb. 73 i Di / de O L

Boi Me C E Nuonte, Rudolfsb.

1.7 (Salzk.) Buschthörader B. 13 ie D. i Lemb, Sat) do. pr. ult. Jan. f E 75à,20bz * do, do, fipsl.

O0 Er [s

O P D

Dresdner .….. Elektr. Hob. . Gr. Berliner .. Gr. Caffeler .. „Altonaer urger . .. Ret -

./3000—150/93,00 bz G aa at chie a A.

3000—75 |113,75G L ee in

On, A.B. eMenburg, kv. n. S Lé do. neue konv. Sthles. Kleinb. P éé A o. ‘ Vorz Südd. Eis . . Ver. P Westd. Gisenb. .

o wr

16ck P C r S 6 I If C I H H 1 H 1 1

j J a O J O [U d and and m4 U

pad °, O

P T LE Les pak (i058 pak 4 jed peithed Ph po

S A DOD

—_

1] l A A A b p p Pn b f

=1=I E mon

G SLFER TIO ‘Bodenkr, 3 . [ink Kp.1.6.4 us bo. pr. ult, Jan.

prnb jet pk gek jenk ged gend jrnk pk jrrk jmd fe frrk pk pa jrrd pr

M D

ror r 2A

J d =Y bt bb d

S A pak ck

pi o pa p

SSSS A

p pi OO C5 De E E (Es E CS S S I E E Os C R E CS E r E G5 O5 Fe G5 O5 E S S C5 OS

ror

bun pmk jur prak jr pem pen pm CL pumck D

mas Ext S A BE vol SP m j f m m ck l A, mt =J b hi J i —f] a

S Et S EEREEE 1 f C o Lans tens 7

Il O

104,25B Deutsche Agphalt 12 113,00bzG | Dtsch.-Oest.Bgw| 75 Dt. Gasglühlicht/60 |: 267,50bzG | do. Jutespinner. 12 834 ,00 bzG do. Spiegelglas| 8 148,25B do. Las „Hubbe| 3 241 50bzG toe, Steinzeug .|/13 256,50bzG do. Thonröhren|11 do.Waffen u.M./25 | 249 30bzG do. Wasserwerke| 6 2218 95,60G Donnerêm. H.kv./12 | — | 284,30 bz Dort.Un.V.-A.C| 5 | 6 (4 [160,00bGtklf | do. i. fr. Verk. 138,75 107 80 bz Dresd. E 13 | — |4 do. Mühl. Seck10 [10 4 300 106 ; 00bzG Düff. Chamotte .| 0 |— 4 1000 |127,0906z3B | do. Drabt. .|— |— 4 300 1163 80bzG do. do. A 600 [122 00bzG | do. Eisb. (Wag.)|18 [20 4 600 161,75G do. Eisenhütte .| 8 |15 |4 1000/5001274,50bz G do. Kammaarn| 0 |— [4 :1| 1500 1001,00G do. Mafchinen.|15 | —

-

Es Ce S Se ag ata os

E _ m E E Er 9 R D “as a RS L. 12, teoe M 4 7 I S S E Ps iges S beide L Dur fi f 0e m

Es

-

at

Fs =J arr i parate

A

-

S. F S S e D. E D S m 2 S M p pi S

T ih

EZE E 14

ck O L S- Go

_

pad pk prrd grb P S

—

RRARND E O oe gun S

p — — E? Cr Cr L Jul deuk pack =-

or I

Funk funk o U E s ots

G: Gun

n M D D N P L Sd I I L E Ls bt prr pmk umb D o 0 O D P b f f j f f = dk Lo b Þ

#5: ?4Ggw0G'Gtr Q

Md I fn Fn fut Prt Pri fd fi A A N D A

ZS : U O3 16 I N N M T N D fe P S

4N S8 pa

bi bi C5

Pn D Di dad de Det bk puri 1a k fen pt j bum bund jeunk jun

R

ri r R M S [D D [S

boi d s OO C00

pi O

L A u.Stamm- O

Chines. Ki Kü E

A

Kopenh. Dmpfs

Eri bd bres TIE EgE EIR Fend ffe ije Fk Jae (f L drk Erk Lurk Ls §4 Jj Lk brt C

f bunnk prnn park park J m O0 B

__— OD

L

en o R 00 03 WO N

90 00G** N do. do. II. 0 do. do. IV. do. Grundr.Br.TI. do. +4 kleine do. do. Il. da Vg Gesamtkdg. ab 1904 . | Nordd. Grndkr. Ul. do. pet att 101 ,00B Fl. f, | do. 11.1, unk. b. 1903 tädtes- r —— do. VI. unk. b.1904 Swe, ge 1889 101,00B do. VII.unk.b.1904 do. Eisenb.-Rente . —— do. VIIIL. uk.b.1906 BeekisGe vit” Pfandbr. O S do. LX. unk.b.1907 do. amo 00 bz Nürnb. Vereinsbk. Tae Su gr. abg. —_,— älz.Hyp.-Pfdbr. do. unabg. —,— om.Hp. 1.11, 1900 es do. mitt. abg. 68,25 bz «| do. l, Vil, 104 do. do. unabg. —,— S do. Ik. u. L, 1906 do. do. kl. abg. 68 (29 bz® S | do, X1.X11.1908 do. do. unabg.| 10 |— — | do. IL. TTI. 1906 ae pr. ult. Jan. abg.| 68, 60ù, 2,10ù, m bz | Pr.Bdkr.1.ll.rz.110 r. ult. Jan. unabg. do, ll, Y. L rz.100 Strobl, R E S 1885 do. IV.rz. 115 do. « 3 do, X. rz. 110 a E Z . Eil: u 1900 0. l do. Et Anlelie 83/84 do. XI. 1 — do. kleine do. XV. uk. 1904 do, De v. 1885 do. XV1I.rz.1907 do. do. do.XVII.rz.1906 do. Í do. konv. ee do. Pr. Ztr.Bd. 86/8 do. 94 uk. b.1 do. do. pr. ult. Jan. —,— do: 1896 uk.1906 do. do. 122,80 bz do. 90 unk.b.1900 do. do. pr. ult. Jan. 22 G do.1899 unk.1909 t ne do. Komm.-Obl. 0 o. do. 1896 uk. 1906 do. konsol. Anl. 1890 Pr.Hp.A.B. 1.120 do. privileg. Anl. 1890 do. VIII.-XII. ll-Öbligationen do. UN.-ITILunabg. do. do, Fleine do, uk.b.1900 abg.