1900 / 26 p. 18 (Deutscher Reichsanzeiger, Sat, 27 Jan 1900 18:00:01 GMT)

dti H. Lloyd vd| 7 (iD.14 | 1.1 | 1000 [123,10bz 4% p. Stck.[116,50G

i 5 | 1.17 : M Oeft.Ung.Stb.al Norw. Staats-Anl. 1892 1h Le [1006 N, ddo ara Se 6 hD. ‘ ho d 187413 | L. i d (128,204288.10bz 106,2G

Oefi. Geld-R t old-Rente . . « o. do. kleine do, pr. ult. Jan, Do s

do. ees ‘ult. Fan. do. A -Rente 9

—_,—- Türk. -Obligationen Zo g

d do. 100,20 b do. (Obl. v. u.Jan. E . k z .. . i: L u R E , do. gol Fr.- Loose * |—| fr. 3. [122,2 25 bz . o 0. . “ | Ks e el . . L1 k e Ä E o. 7 7 \ L thi —,— do. do. pr. ult. Jan. 121, S0k122 2064 Fus Kron bi-Darom. i i; B i Veloce 500 Le. T a . . 1 G Se . 1 E E Ol Po Lemberg-Giernow. “4 |15:11— L [4 | 15112000 ; e jiD.j4 [1.1 1600 SeE iten do. 100.60 bz Oest.u.Sts ins: 1.7 [136,50b1 7 98,90G do, —,— do. pr. ult. Jan.|135,70à 80b1, Febr. 135,90a136bz j : i; ; _ 500 ; 98,90G do. Oeft. Nordwestb.| 5} | — |4 | 1.7 116, ,00 bz U 6. 609 Schiffahrts-Obligationen. Lf L N E S “4 98,90G do. do. pr. ult. Jan. ds.do.L.B. (Elb. 5, i do. h ei Ük M d o D n e 198, 90G do. Oest. Elbthalbahn| 6} |i. D.|4 | 1.1 Eide Ostrau - «Friedland N Don. Dpf. 82 rz10014 | 1.5.11/10000 u e S o. Mo 4 M 7 do, pr. ult. Jan. is Pilsen-Priesen - i Fe 86 rz 2700 4 | 1410/10000 -400|— — j end Vz.-

Raab «Debenburg| 4 || D.|4 | 1.1 [29/,60B aab Dednb.G882 (1. 400 Pm -P& 11004 | E. 6. 1l/1000u.500| —-—

—,— E u * Beiden. -Pardub| P/i D | 1 R orbd.Lfoydra100 (4 | 1.4.10/5000—200/100,00bsG

E Südöst (Lomb. . . —_,— T do. “A : do. 1894 rz100/4 | 1.4.10/5000 u *) Too. u. f.f. Schwarzb „VU V3 do. do. Gld. .7 1200 fl S. 102 2,80 bz

do. do. , .5.11/2000 u.4 95,40B

— po fhol do.

E

A

117,806 14,50bzG

ck b

pu ey =J

o aaS tab J

mOOMOoT

eerEeRES

Fd jd O

S O

O i 0 00 005

— do.XIX. unk.1909/4 5,00 bz Bkl.f. do I E 341.1.

b bt ba fa I S

E

do. 7740 bzG do. S 7760bz. do. —_,— do. 166,25 bz do.

t aps eihod YEp m D t

Js 1 pa O

do. do. Gui. (Carl-L.-B. ) do. Loose v. 1854 . do. Kred.-Loose v. 58. 336,00 bz do. 1860er Loose . . . ú 141,25 bz do. do. do. A E Jan. 141,00 bz v Loose v 337,25G do: Brdenkredit-Pivrf. —,—_

Ung. Bk. A erKomm.B.Pfdbr.I1. Do G4 Q Komm. ae Pie Pfdbr. : Spark. r do. do. 1000-100 R. do. Liquid.Pfandbr. Poctugtes, v. 88/89 Flo do. kleine E Taback-Monop.-A. M Mt reh. Rd. Stadt-An do. do. II.-VIII. Em. do. fleine : Rum. Staats-Obl.amort.! G do. kleine do. von 1892/93 k, kleine! am. 1889 mittel fleine von 1890 mittel kleine von 1891 mittel kleine von 1894 mittel kleine von 1896 miitel do. kleine amort. 1898 ia S(hayanweisungen Mans “Vags: Anl. v. 1822 do. kleine E do. von 1859 do. kTons. Anl. von 1880 do kleine ; pr. ult. Jan. * Gib: Rente 1884 do. fleine r. ult. Jan. 2 nl. v. 1889 kleine D 1890 II. Em. do. III. Em. do. IV. Em. do. do. 1894 VI. Em. do. .Gold-Anl.ftrfr. 1894 do. Is pr. ult. Jan 1896 r. ult. Jan. if.-AnL[. 1.11. Her ‘64 ler do. pr. ult. Jan. do. III. 1891 Staatsrente é pr. ult. Jan. ; G D A: eine

. Poln. „OMay, Obl. é o. kleine Ÿ Pr. Anl. von 1864 o. do. von 1866 . 5. Anleihe Stiegl.|5. . Boden-Kredit . konv. Staats-Obl. wed, St.-Anl. v. 1880 do. do. v.1886 do. p ; do. v. 1888 do. Hyp. Pfdbr. v.1878 do. do, mittel do. do. kleine do. R Gesamtkdg. ab 1904 do. Fota, abgest. tädte-Pfdbr. 83 Süweis, ges, 1889 do. Eisenb.-NRente . Serbische Gold- fandbr. do. amort. St.-A. 95 L M gr. abg.

do. unabg.

pp S 1400

Pre

N A O A funk bk jk fk jt fs [Ey pk

do. . | do.Ser.6+-14 unk.104/35 do. Ser. 75 — 82/3

Ste Lomb.) 1s Komm. - E s

e k O Jan. L üngar.- Gall A 5

E: E gee R . . .

S

[Ey o c

L N

f

L TBÉ TE J ‘idi u Va S L * G ba b C0 If DO PO P I

F So

O

Ae 6 6

E E H®

O “R

Q S5 mm m

E do. Hy „B.s

9475 bz G do. S -Pfdbr. IV. V. 94,75 bz G do. do. I. TI. 95, 50 bz G Venetianer 30 Mee tgore 94/50 bz G Wiener Kommunal-An 98 o do. Stadt-Anl 1898 97,25 bz GkI.f.

j; Lürk, Tabackds8-Regie-Anl.|3{|i.D]4 | 1.3]|—,— Sg do. do. pr. Jan. wes fen

89; 75 bz Pfandbr. u. Shuldverschreib.Deutsh.Hyp.-Bk. 27, 75G Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200]99,80G E do. I. unkdb.1905/34| 1.1.7 [3000—200 96, 10G

Bay. Op u LRLs 37 .12000—100/94,70G 95 %G unverloosb.|3 .|5000—100 94; 70G 95 25G Sid, H Ul.u.1N. 3 ‘|/5000—200[92,25G

6 70 bz 92,60 bz 22,75 bz 104, 50G

— —

m J J O 4

do. do. in, A .Eis.-Slb.-A. 7 h f. erdam. Bank Kursk - Kiew . 5 S E A Antw. Zentralbank Warschau-Wiener 244i. . 30G Gr. - Eisenb. 9 Bu. Badi e Bank . do, pr. ult. Jau. JFwan.-Dombrow. u. 1ER. 100,90G Bons Com. Ital. * Außerdem3,37 Rbl.Pav F i 4, 4 SORbL. Pap. Fosl. Woron. Obl. 4 | 1. 600 197 90bz G Bk. f.Rheinl.u.W.

L do. do. 1889 2000— B.f.Sprit u.Prod. Canada-Pacific -| 4 |— (4 | L1 [90806 gurtt-Ch-A1.Ob1. S N Ot ® u, | do: Handelsbanî do. pr. ult. Jan. 90,50ù,75 bz do. do. h ô Bayerishe Bank

, Ls 4 '% bz B Goithardbahn . .| 6 |i. D.]4 | 1.1 4142,90bz Kursk-Kiew 2000—500]99, ats: do. pr. ult. Jan. —à141/404142bz Mosk.- Jar.- Arch. 98,10bzG Berg Mrk Buk

Italien Meridion | 6k | 6 14 | 1.7 112479G fl Mee 0: ain = | Berliner Bank. 115,90 bz G do. Luenw. Wll ; 114,50G

Ftal. Mittelmeer| 5 | — |4 | 1.7 199,00 bz Mogskau-Rjäsan : O0 do. Handelsges. 1000 u. 500]168,25 bz Obligationen von Banken. do. Masch.-Bau Î 229,60 bz G

do. pr. ult. Jan. 98 75à,60 bz Mosk. - Smolensk S | do. pr. ult. Jan. 168A68,20A68à,10bz Brf Bue G 145 [108 1000 do: Neuend. Sp. irt

au-Wind. R 50019 do. do. neue 1000 1165, 25 bz Bk. f. Orient. Eisb 1.1.7 pi Padcketfahrt | j; 401,00 g Jura-Simplon .| 4 [i. D.[4 | L1 ]87 ‘90 bz Moskau- x x f Bs 154,29G 5 94 90 bz G 5000—200 92,25G do. r. ult. Jan. 487,80 bz do. do. 1898 7 ay Kafsenver 3000 Ctr

F appenfabr. 4| 600 |118,00b¿G

5000—200/99,50G 1000 1132,30G t.f.Gfbwri-103/4 | 1.1.7 2000 u. il) [101,00G di ¡drsd Hutf. 4 |L11| 1000 |86,50G 200 [10 Genußsh.| 0 | — |—| fr. Orel-Griasy » « 4 1. d L Lig B L Spedit.-V. 4 |L1| 600 [132 50G

5000— Z0U 100,25G do. L D tes 37 «Le St. j 44 / / , do. do. 1889 j i Boum „Prd. U- H q. 3

2000200 04006 “i R ) Lüttich-Limburg 1 e | — 61 Li 4 Nitsun Fete :

5000—200|— — td.Bdk.T.uk. h) ‘Luxemb. Pr. gut .| 42 |i. D.14 | 1.1 [114,00bzG 897

5000—200 i . do. ¿ TÈ 4 | do. pr. zee 113,60à,90bz va: 10, 1

,

do. odenkr. 135, 00G Westfälische Bank 113, 75G fl.f. | Wien. Een

R E FEEEPNEERE

bun QO QO bund bk O

M E M

0 R a W-M p i n Uo R N HEERE b C A =JA S

S Par P D RES R E I a =J

Id L

bund jk pmk “L Jerk fmd pad pan po bed per rek po

[S] Lari m D

O do

J J Gd C

Trt

Et

pack

O Pm bad =J

O

o — | aao A D O

TIFSTHT T E

ps bs pet tTP

bk prak rek prak jdk furt! OOOOO00

95,80 B u LVI, u. 1NI./4 95,2 5G do, LIILuk.1905/4 96,20 bz do. L uk. 1900/37 84,20G do. LEAG EaIO 3

83,80 bz ® Dtsd.Grd. Gotha 83,80 bz vos T RE ! 83,89 bz L Abtb.

83 ‘70 bz* S R [I. Ln. rz. 110/35 do, 37 do, Ÿ 14 s A VILut.1908

o do.TX 2 uE6.190:

Dtsh.Grdsch. Obl. do, T. TL uk. 1904 do. I, M.

83 70B+ do. NILVII.uF.b.1906

95,20 bz Gf | Dtsch. Hypb. I7.-1].

S do, do. VII. 138,00G S | do.do.I.u.Ia. ky.

e = do. do. VIITI.

100,50bz =: do. TX. uk. b. 1906

100,50bz S | do. X. uk. b, 1908

— | Dresd. „Obl.

Dieb. Dn 10 f. 1900 251—310

n alte u. konv. do, unk. b. 1905 100, 25 t.b1 f. Han Bod. Pi et.blr n.Bo 98,80 bz* —,— Gs IIT. ut b, 1904 —— — | Leipzig.Hyp.-B.E. ere A g do. do. F

5.8.11 |—— 5 do. S

do. .1.4.7.10 99 60G M&ck1. Hyp. SE rz. Es .1.4.7.10 |—,— m e Y b. 1909 .1.4.7.10 |—,— —_,— e unk. bis 1900 E do. ILuf. b. 1905 12 100,09 bz do. IT). do. —,— do. unk.bis1906 99,25 bz Meininger konv. . is ga do, unk. bis 1900 _,— do. do, 1905 310,00et. bz do. do. 1907 283,00 bzG do, VLá —,— do.ïilunk. b1906 116,50 bz do. Präm.-Pfbr.|4 95,00 bz Nttld.Bdk.31.3 s 9425G* * do. do. III./4

do. 1, 1, 1906/4 N do. do. IV.4 89,00G** do. Grundr.Br.TI.|3} bs ie do. do. II.4 —,— Nordd. Grndkr. lll.|4 100,40B do. iN. T. unk. b. 1903/4

I m i o S

bet j 1 1 f O [Jo O

tr er 7 It S 3-3

A E

“A =—I=IA

EETA

prak, juank. .

000 |[111,60G ftrie-Aktien. do V.-A.| 8 |— 4 |1.1| 1200 |130,50S 100 109/00G Aude uit do. Wilm.Terr.| i. Liq. |fr. .| 450 /1048,00G 1000 |—— Dividende or. legte B BT E L Berthld.Messing|12 |— 4 | 1.1 | 1000 165,50 & 300 Berl. Union| 5{| 4 [4 |1.10| 690 [122,00G Berzelius Brgw.| 7 |— 4 |1.1| 500 |128,00b; S 111, 80G Bock kv. u. n. 4 [1.10] 1000/3200 |[188,60G Bielefeld. Masch./20 (29 | 1000 [285,50 bz S 137,25G Böhm. 4 4 [1.1| 600 |225,00bzG .| Bing Nrab. Met. |—| 1000 |222,00 ebz B 117,30G Bo E (L 300 |119,C00G Birkenwerder . 600 |52,00G 4

ck42 O

Börs Dante Handels-V. j

n. :11/2000—500 98; /20B Bra) “0 n REBEE «14 118 Pa D ug A us | ia

» do. s ¿l do. 300 |118,25G .IV. ‘4:10 /5000— do. pr. ult. Jan. 74,60à,90 bz Rybinsk. + Âo Hipotbekenb. 300 [110 2 bz . do, V. uk. L E 20G Sard. Die, E T R 898 : O B0O/98, G cel Disk -Buk

3000—300/99,80G do. e Wechslerbank 3000—300/93,50G Sweiz. wp alb.| 9 li. D.14 | 1.1 [144,00G Slne je] D. ae Brüsseler Bank .

3000—300/99,25G do. pr. ult. Jan. 143,75à144bz ran r Ge Chemn. Bk. „Ver 3000—300|100.00G Deutsche Eisenbahu-Stamm-Aktien. do.Ndost.St.ÀP.| 44.[i. D.]4 | 1.1 193,25G do. E j : Coburg. Kreditbk. 3000—300/93,50G Dividende [vorl.lehte| Zf.|Z-T.|St. zu | do. pr. ult. Jan 93,30b Warschau- “a : Com.- u. Disc.-B. 5000—100/101,00G Aachen-Mastr. st 600 (128,50G Le „Unionb. 44 li. D.4 | 1.1 179, E do os 14 L Gredity. géeviget et (300010099 10S | Alidamm-so 500 [131,008 abn 11H — 14 | 1,7 1207,90bz do. do. IX.4 1.1.7 4000400 Daniig Privat

i z Brnschw. Bdeish 500 |135,25G 903,254207,90 bz Wladik, Obl. 1885 Se nk.Gld

.13000—100]/93,00 bz G 8 1200/300 |—,— j «Lei , ./3000—100 93,10bzG Err E» A e 105,25G Wei zil. St. Akt. 2x7 | — [4 | 1.7 [41,40G : 20, n 17 s bo. per ult. Jan.

Dortm.-Gron. . 600 1183,90 bz do, do. 1898/4 |1. Markstück:

do. pr. ult. pas 183,00à183,75 bz Deutsche Eisenbahn - Obligatiouen. Zarskoe-Selo . 2 pr. ult. Jan. Gutin-Lübeck . 600 161,60 bz Anatol, Esenb. 1. Darn Zettelbk. 5000—200/93,25G beide Güterb. . j 1000/500 |104,25GIIL.f. Altdamm-Kolberg S DefsauerLandesbk.

—_ I R co

—

prnk park nb CO

dk pmk pmk jb fm fen Prancb feme pmk jer

E Un Ut us Las 0D É E T U mk Funk Fk Fenk Fenk f Fk jk Dr Prt ft

1500 116,69 kzG Qrannse, Kohl] 144 80G = Mnh. B. Vz. 1000 145 ,00bzG NIOIeT » | 2 60Lz jeferber

it T C A E: Er Z E U, Ez E EIA 2 E,

p pak fred jur pr 5 OOOîDO

r P l (eei D Pa Den D P E D

P t b fb ba bra de. jut fs

F LHFFL H T1

pak jb =J I O0

a mr . . . . .

|- E my

Res

wr I 16ck 16ck 1E hund fund Led

P p OOOO002B00

P Pp dto E; De U

Or O

pá mon | OPINAE| O or

Jernk dek pk rend Prm prmnk mk drk pk jredk

1200 163,50 bz G St -Pr. 163,75bzG_ Norddeutsche 1000 1112,25G do. Jutespinner. 194,10GIL.f. 300 [249,00bŒt.f Maschinen 195,258 1000 |247,25® Sa Zucker 67,59B 1000/300 |189,75 bzG *® Mert No: Well ; t. |290,00G 1000/3004253,25G + 4 (1. 131.00G 1000 [154,75bG „2 . Allg. 4 |L1| 98 90G 300 1226,75bG | EL 311,00bzG 1000 |247,00bG Bresl. Oelfabrik, 34 | 1.6 | 85,50 bz G 1000 |[118,75bG-” | do. Spritfabrik|10 170,25G 1000 |2202564G | do. W.F. Linke16 |— 4 | 274,50 bz G 600 |139,590G = = | do. orz. -A.| d — ‘ s 104, 50G 1000 |!09,75G E do. Kleinb. Ter. 2410 104,75G 1000/3061121,50G = | Brüning u .Sohn| 7 r 7 1, 121,00G 1000 |107,50G S | Brüxer Kohlenw. 15 .|894,00G 300 |356,00B =Æ | Brunsbüttel. s | 119,00G 00/000 230,50G * Bus V Gifenw| 6 s L eh 1, 121,50bzG 300 S U ag | 500/1000 1194,50 bz G ulS La Met. _— A | 1000 |133,90B Carlsb, Vorz-A. 0 — 4 1000 |172,50G Carol. Braunk.| 84 — 4 L 1000 |76,90G Cartonn. Loschw.|22 22 |4 1000 |--,— do. 1601-2600| — [12 4 | 1000 |193,50G do. Masch. erftall 3z) 0 (L 1000 |133,90B | Caffel.Federstahl|12 a1 — |4

r hiesige

O bk prud jm jer

i bi Fk fr pre jrrcdk jerek pr L L Ca C D R E D

e E Ir S

0° _2

R o D |

_ ck pk O

1%, 00 bz E: 1200 O u.600 208,00 bz G Spand. Berg 908,20à,25à,10bz Vereinsbr. kv. 300 1127, 40bzG do. St.-Pr. 600 [112,80G [Viktoria . . 1000 |[125,10G (Bochumer . 759/0v.600/117, '40bzG Brh. Nürnb. 600 [120,60G Brieg Stadt- 1000 |137,50bz Danzi 1200 u.600|194,00 bz B Def. FeldsHl 193,50à, 20ù,75294bz Dortmunder |20 126,50bBlkl.f. Dortm. Löw. 163,40 bzG do. Union 163,25 bz do. Viktoria 119 90 bz Düffild. Adler 125,25 bz e (Höfel) 124, ‘00G Erlang. es 114,80G e: Hennig 123,60G erm. Drtm. 108,00G Gevelsberg . 121,25G Glüdauf . 137,50 bz Grünberger . 127,80 bz G anauHofbr, 133,00 bzG essische . 155,90 bz erl-Br. . 120,75G senbeck&To 128,00G Klostbr. Id.

Go G N I Q 5 G I

Or

5000—200/93,25G t.-Blb. 1000/600 |134,506zG | do. do, E O E 10130G | Deutsche Bank

./5000—200/100,/50G „Cranz | 8 E —,— do. do. III.0. Dt. Eff. u. Wechsel

aud V B E 5 ; E iei 40bz Berl.-P.-M. L.A. Egypt bahn 88, '40B Dt. Genofsenf bt

, do. rit Jan. 161,50 bz Braunschweig Ita L fiIb.D. 157'90G Dt.Grundschuldbk 5000—200/100,5066 | Marienb.-DL .| 24|— [4 |1.1| 600 18250G do. Landes e 57'90G Dt. Hyp. Bk.Berl. 2000—200/92,50b3 do. pr. ult. Jan. 82,20à,50bz | Brölthaler Eis.O. L 194/90 bz Deutsche Nat.-Bk. 2000—200/93,00 bz Niederl . |— | 34/4 | 1.4 1000 = 10bzG | Dortm.-Gron.-E. 94 90 bz Deutshe Uebersee

Fn in F O O b fk fs fd d N

pm P

S

pmk jn jouab Jau pen June Pen 2 2 Pemk 5 senk Jura S

500 [15475G | Berg.-M.I1.A.B U E : 95,80 bz do. pr. ult. Jan.

— A ©

r bk k 1 pel

E T

R R

Et J O

=I=J m =—2==I

Pr) O

2000— 200/95,2 bz ar| 4 | 4 4 |1.11| 300 st.-BUkb, 88-0 A 5000—200/98,00G D Südbahn 3 |i.D4 [1.1 | 600 188,60bzG do. do. 1884 fv. E do. pr. ult. Jan. 5000—200/95, 00G do. pr. ult. Jan. 88,80à88,90bz | do. do. 1895 Macedon. Gold dO. 0158 25G Dortmd. Bank-V. 5000—100|100,50G Zscipk.-Finflw. .| 84110 |4 | 1.4 | 1000 1214,00G Ne Büchengar. D cevon. “h AOL i Dresdner Bank . 5000—200/93,00G agdeb. Wittenb. Oeft de Minas .|—| 16'90 bz do. pr. ult. Jan. 5000—200/100,40G Bed. Fe: „Frz. B. zelte e E ; do. Bank-V

46,90 bz : 5000—200/93,00G : é ¡db.1-IV. Zer ODr.Kr. A. f.J.u.H. 5,000—200 101, 80G Deutsche Eisenbahn-Stamm-Prioritäten. E 1889 Portu Ei sb 1886 63 50bzG Düfeldorfer Bkv.

1500—75 |—,— Altd.-Kolbg. E 6 14 |1.4| 500 1131.00G Stargard-Küstrin

3000—100/100,00bz 33 — |4 l. 96,75 Werrab 3000—100/93,00 bz 2 Barshau e i 600 O Wismar-Karow . Gard D S ¿Li .188,40G Erfurter Bank.

3000—100/93,00 bz Marienb. „Ml. .| 5 L ecke Zschipkau -Finstw. do. ine 4 | L. ck Efsen. Bankverein

3000—100/93,00bz euß. Südb. s ; ehn S R F [0 Effener Kred. „Anst

000— an ale t d R O N E Paul B np. : Deutsche Klein- u. Straßenbahn-Obligationen,. do. do. 4 Go D Prie

300 S S s - :/5000—100/93,00bz G A.Dt.Klnb. rz.102/44| 1. Q Ital. AE : : band, „Bank 2000—50 93 ‘00bzG do. VIII. Tz. 102 H AEA (Gd-O. 8 7 : do. 8Ierbkf 3000—50 |99,70bzG do. 95 u. 96 rz.102 do. bo. 2800 , Kaas eBnk. N e 50G Deutsche Klein- und Straftenbahn-Aktien. L SERSEN do. do. 1891 kv. P . [A o. Tj. "e Io aoetes |nS Sabel 8 — (t [14 | 49 (20D | tlet-n Enki de ion 18 0E [f vicvicd 3000—50 [100,50 bz G Allg. Lok. u.Strb.|10 181,00 bzG do. do. 1898 (103) 2 E Kön a er.-

3000—300]99,10bz G : 182 25G V tinb. G. pr f, s 302 o, do 3000—100/99,40 bz G C ppe h 303,60bzG )

0

Gd

mmmmmmhS

Livorno-Florenz .

I ami annd amd ad 4 mum4 04

s O

12 12 12 |— 12 12 10 10

134,00 bz B 90,40bzB 7450G 143,50bz G 292,00bzB 1000 |151,00@ 600 /12001153,00 bz G | 1000 |182,00bz G 1000 1303,00 bzG 1000/300 1267,75 bz G 1000 [184,00 bz G 300 192,00B | 1500 194,50bzB | 1000 [253 50G 173,25G 192,75 bz G 166,75G 166,75G 215,10G 123,00bzB 163 50G 135,10bzG

dk Fa C10 210 VE GS DS duk pk sax hs Hek bab b b

ma aj A J J derb A =A A J

1 1, 6.9. 6.9. 6.9. 6.9. 6.9. 4.7. 4.7,

do n r

A A M So

A =JIb ©

L, L Duiskg. - Ruhrort do. do. 0 R6 - z 23,50 bzG Elberf Bnk. „Ver.

Pn funk fr

E E T P Le D bh =—J J b [land Laien

1000 [230,25 bz G f El. Nürnb. 64) 4 1000/500/66,C0 ® Gotthuser Mala A 104,00G Cröllwy. Papierf/24 18 — Fe .| 44] 4 96,50G do. i. fr. V erk. 142,75bzG | Danz. Oelm. Akt.| 0 137,25G do. do. St.Pr. 262,606 Deffauer Gas . 104,00B ReD e Asphalt

115,60bzG Dt. Di Gasalühlicht 60 268,75bzG | do. Jutespinner.

85,00 bz G do. S egriaos 147,00G do. Stng. Hubbe 240 ,00bzG toe, Steinzeug . 256 ,60bzG do. Thonröhren «do.Waffen u. M. 249,10bzG do. Wasserwerke 95,25G Donnersm. H.ky. 283,506z3G | Dort.Un.V.-A.C 1160,75bE klf | do. i. fr. Verk. 107,26bzG | Dresd. Bau-Ges. 106, 50AT7, 2% bz | do. Mühl. Seck 300 108 ,00bzG Düf. Chamotte . 1000 1127,00 bz bea Due. 300 1164,00bzG do. do. V-A 600 |122.80bzG do. Eisb. (Wa 600 161,75G do. Eisen ias) 7 |1000/5001272,50 bz G do. Kammgarn 1 | 1500 11004,00G to. Maschinen.

|

1

O

i O

Sm So L

m3 I-I

O —_

E bak (d LE:LE drab-bunk denk srit prak hend hel drid dul Pod freb Fre hon bret de fk Pai he 1 p s

ia Go Pro D bl O J bad bank fb ja O A

O

O O r

LRi

L

J M M 00 =— f —AWN=A—00A Om 090 00 5 zI Sa So AMR=IN

E L T EEF F E TLLIA EEELATA

O M Ot

pr O OINONNEE

S T3 do —_ I J = Dc pa O

pk per pmk prr rek pk pre prak per jrek pak pur prrrk Q

Frrma Punk park prnn pmk 2, 5, . J bk jt brd t Pm S N00

E Brauereien

D —_

p I p d June

s arri

1009 ‘n 000T«

D n i fk j Do F @

t A =J J do O Q

ots | =ck wo tri gad ffn M mERAES ba er a Ei 2 Ü

——— R

,

R fr f O5 P Ife f 1j 1 fck 1° 1D L wr

m —=2=J O m O J D O ps pk fd ak D uk A j A — L

210,00bzG 37,00G 309,50 bzG 216,00 bz 334,50 bzG 385,75à385 bz 114,00bzG 142, 50bzG 259 50B 138; 25 bzG 75à138,50bz 66,50 bz G 79,50G 208,00 bz G 154 25bzG 147,50bzG 318,00G 154,50G 150.25 bzG 94,50 bz G 306,00G 167,00 bzG 270,00 bz G 123,75G 239 50bzG 138,70 bz. ,.40à138,60bz 218,60 bz 152,90B 118,00G 149,75 bz 281; 90 bz 202,00 bz G 47 ,00bzG 205,00 bzG

do. ertif. |% M, do, ia L, prol. Priv. B.

*] 00074»

due pg wal bisram mp “ +

DEREeRR ie

— 1 SESeA, tk j a En f

E T

pi O bi Co

D pk pur prr pre S

I pn p pk funk ph fk p fr pa funk pu fk fk pk pr Im ina j F i a Fi ba f f r Fa Fa Fa f — R154

O O0

A a A

N E

Or

c N: Q

bk prenk jen pmk perck Peck Pren pre pack Prerk pr pnck fk pr deck fk S D D 0e 72M J “J

P P t Et fs fa E Lk Prt fs Fen da DO Ds Fa s fe f b b Fa f Fi Fi Fi P È

P i i A

pk

G s R

O — O

T

mrr emar afer em i -e prt ref Oen

Puk Funk fred O00 S

Naa aT O

B Dei Dl Pal Erl pak pak bk d e

E E

SSS

M25

O

=J- Wh T

O

[ ) D 2E “go

.

brend pk jf i i R A

mm P

AZURN

[oi

do p D o

138,00G Kunterstein . Ein — erh .Br Rieb. 104,30bzG ndbr. Unna 114,10G fl. Lindener . 1000 |[122,90G Müser, Lan, d 1000—750/170,50 bz G Nürnb f 192,25 bz G Oberschlef. 121, 60G Oppeln lor. s | Betr i Dgs er 122, 75bzG Geforün 108, cer Ls Stett.Strßnb. (103)/4 Mfierbenk L 3 Gs 99,00G Lf. | bo. VL unk. b.1904 3000—100/100,,0G | Deuishe Gisbt.… tre: us Sütdide Cisenb. 34 ap Medklenb.B. 40% 120.00B Söferho} - 100,75 bz fl.f. | do.VII.unk.b.1904 3000—100/92,25G S tee 17425G | Ver.Eisenb.B. (1024 Denv.RioG: 13.1864 E p.-Bank| 190,25 bzG wabenbr. | 8L do.VITI. uk.b.1906 100/93,20G Elektr. Hochb. . 119 25G Westd. Eisenb. (192)/4 JllinoisCtr. rz.1852/4 tel O 7 130,50G y. Tuchersckffe p ei Bereinbt 4 versth. 5000—100/100.00G * | Sr- Berliner 221,50 bzG do Lt j 109, ohe | [Sar Bere —— ürnb. Ver , | s fle ' A (i i; 97,30bzG #lz.Hyp.-Pfdbr. 34 ver!ch. (2000—100|94,30bzG | Sr 0a s 110,10bzG Mus E Eisenb Kanf Me rein — B i do. 1161063G | |[Ver, Artern. |62,30 bzG om. Hp. 1.1]. 1900 .13000—150199,50 bz G urger 184,00bz3G Albrechtsbahn . 5 | 1.5.11 Zertifikate|— | — i do. pr. ult. Zan. Wicküler .. 2E E do. l, I. 1 ./5000—100/100,00 bz G nber A 107 60 b. hi E j p ut 19334 17 | 1000 § |—, Mülh. a. d. Ruhr 106, 3 00bzB Wiesb. Kron. fis ales do. L. u. L ./5000—100/100,25 bz G 155 25G Bhm Nrdb. G. „O./4 N.Pac 7.10/1000-500 §/103,40G Nat.-B. f. Dtschl, 146,75 bzG Accumulat.- Fbr. m4 do. mitt. abg. 68; 30G « | do, XT.XITI. ./15000—100 100, ,590bzG E a. E Dux-Bodenba .|5 do. do. Pr Sen S e 3 5.11/1000-500 8166,10 bzG do. pr. ult. Jan. 146,90 bz Acc. F. Boeseu.K do. do. unabg. 2,10 H, =] do, IT. IIL .13000—150]93 ,00bzG u L do. II.|5 Oreg. Railr. rz.146/4 | 1.6. 101 00bzG Nordd. Kreditanst. 1000 [124.00B A.-G.f. Anilinfbr. do: do. kl. abg. 4 |1.1.4.7.10 |68,30G* S | Pr.Bdkr.l.ll.rz. 1.7 |3000—75 [113,76G | ggr rleruder B 108.006 do. Ls ittsb.B.g.v.Pns.|44| 1.4.10 1000 8 do, Grundkred. 600 u.1200/9225bzG | A-G. f.Bauausf. do. do. unabg. .10 |— — | do, Ul. V. Ml rz. versch.|5000—75 |108, ‘00G NELS AB, 15500 E do. Silb.-Prior.|4 t: F, Vall, r3.10 1006 1000 § Nürnberger 1000 1119,30S& A Mentan-Ind. Ae pr. ult. Jan. abg. 68,30à,50à,40bz do. IV.rz. 1.1.7 |13000—100/115,00G Magdeba g- 142.00 b. G do, Gold-Prior. é : ; Oberlausther Bnk 600 Adler Pril.- Zmt. r, ult. Jan. unabg. do, R. rz. 1.1.7 |3000—100/112,00G Nieder! erg 67 20G S. -Pac. of en 410/1000-500 § Oberrh nid 1000 120, ),00G konv. und neue Sto n. BIEE E 1885 do. X11. uk. 14.10 3000— 100/99 D Potsdamer n. “vie Dux-Prag GhD. 3 rz 1906/6 | L. i Oesterreich. Kredit 10 [160 fl. P. 234,00G Admiralsgartenb 1887 do. neue konv. ads I rz. 1912/6 | 1.4.10/1000-500 § O pr. ult. Jan. ,25à,10bz, do. do da e Tons, ir Gl'Wftb.G.stfr.83/4 r s 156,00B t v4 je f o. do,

. EEZREE O

ebr. 234, 60B Ae G. 160 fl. j B.Omn. 200 fl. G. Al “Elette, ‘Gr 300 Fir 4200 s 500 1500 erb. Lo. 1000 A gr Der. 126, ‘75G Alum. Ind. 509/o

600 250Rb1.P. Bunge Guan. 250RbI[. it 3,00 bz do. , Verk.

bd

3000 u. en in nl Lins (15. 1000 abg. 1000-100 fl |100.00zt. bz B Sra S Mer ev aua | L511) 1000 S 5000-200 fl/98,00G St.L.u.St. Fr. 1331/6 .1.7 f 1000 § 200 fl S. |—. do. do. R L 1000 §

. St.L.TT. J. .1.7 |500/100CS§

D S d

3 do. E Anlei 83/84 do. kFleine|4 I v. 1885 do.

p P b jf r F E Pa gus pri fi f J f a 2A

ooo C0

E ESS

t i {3

15500B | Fri-Josb. Slb.Pr. 4

.15000—100/92,60 bz G 77,6261G | Galiz. C.Eudw.li 4

O e 608 131,50b4G | Gallt. C-Ludw. 0e

5000— 100 ¿G Kais. Ferd.-Nordb.|5

E ann: e e 3

do.1899 unk.1909|4 5000—100|101,00bz G Pr Ae RR R a u.Stamm- A UR R galt «Od. Gld.89 4

do. Komm.-Obl. 4 :10/5000— 100/93 E

16ck 16ck 1Þck 1Þck (Þck 1Þck 1Þck Ex 1j 16 (Pck 1E 1E 1Pck f 1 1E 1D 1E 16ck 1 1 1j 1b D 16ck 1 1E D 1 P 1 1 1

junsk pan pre jrenks bk Cn en en q E bt bt ft

ens D wr

Ps m —

F040

Argo, Breslau

bm n ne

- Aktien.

1.1 | 1000 [103,50bzB

1.1 | 1000 125, 10G

1.1 | 1000 76 ,00bzG 1.1 | 1000 127 ,60bzB 127,60à,10à,50ù ,40 bz

1.1 1000 163,25 bz

1.1| 300 182 30bzG

1.7 [1000kr. 102,00G

600 u. 12001124,60 bzG A li »blenw. 1200/600 [136,30 bzG AnnabgSteingut|1 1000 Annener Gußst. . 1200 138,80G Aplerbeck Steink. 600 1137,00bz Aquarium. « -

600 [164 00bzG Archimedes . 600 [130,75G Arenbg. Bergbau

p . R E

Bd R 73 S E 0

do. pr. ult Let

==A=J

unk pak enk pk bk pu D) D Qo R 09

do. 1896 uk. 1906 Pr.Hp.A.B. 1.120 do. VIII.-XII.|4 ./3000—150/99 '60bzG Brünn. Lot

do, BT.-INMILunabg./4 :|5000—200/100 ,00bzG Lea B. 13 t. D. i do,juk.b,1900 abg.|4 5000—200 100,00 bz G do. pr. ult. Jan 306,25 bz

[A 2 im fs f j N A

P s ps jk brk k jrnb jk fred jk jk frdk drk fredk drk dk fmd fn fr nb jen gk fk l

P res pes S

e s D S A A HE R AE E E c "2 x En O L L r 2d 2 s R E T Er LAE ei D rio e Rat R e R L L, e ata a6 ET E 1a s e n L E atb. E M E E

E

E L E T R111

ILeSLFEFS|

C

Si t oon -

. priv eg. Anl. 1890

1900 / 26 p. 18 (Deutscher Reichsanzeiger, Sat, 27 Jan 1900 18:00:01 GMT) scan diff