1900 / 27 p. 18 (Deutscher Reichsanzeiger) scan diff

46 p. St>.1116,00bz B ( f h ags cania, hem F.) 2

117,806 Asdaffenb. Pap 14, 50B Balt. Elektrizität 154,90 bz Bk.f. Bar, .uInd. 122,2%bzG | Barop Walzwerk

Bin La e Cagerdans

abg. “500 190 30bzG Baug a bertes! . o. .' . tat tige o a

Schiffahrts-Obligatiouen. : Jan. E do. f. Mittelw. 135,10G do. Moabit i.Liq. 139,50bzG | do.OstendVz. —,— do. Kl Thier iq 146, %G Bauv. Weißensee 147, 80G Bedbrg. Woll-JI.

104, ‘00bzG R bear 105, os n NLS-G

u0/ 299 75G 000 [138,25 bz G 120'50G

160, 10bzG 120, ‘00G 115,40bzG 107,90 bz 64,60bz G 190,00G 1000 |—,— r 104 50bz G 80 .00bzB j 0 549 00@ 1000 |126,60G 1000 1136 00 bz S 600 1122,80 bz 600 1220 75 bz G 600 |—,— 600 1148 25 bz D 600 1202,50G 500 1610,00G 300 1217,C0& 1000 1119,10G 1000/500 1215,25 bj G 1000 1204,50 bz G 1000 |147,00G 600 [101i 00bz G 300 195,00bzG 1000/500195,00 bz G 1000 175,00 bz G 600 161,00G 600 161,00G 1850 |—,— 1000 111450G 600 1230,25 bz G 600 184 50G 2000/100/401,00 bz 600 1117, 50G 1000 186,25 bz G 600 [132,75G 1200 1130,75G

.|5000—200]100 50 bz G i i . D. É 80à,90à,60à,80à,50bz

5000—100/93,00 bz G berg . Ï . D. : 3. Í Es 6 1000 99,90 bz

3000200 93,506 G flah . . D. ; ; d Sal Dp 0 | 7 z6 f

5 )00— 100/99; L, ¿ 500 60/8064 200 fl S. [108,10B A r d de bi

2000 u.400/99.50bzG do. Lie Berk 0 [iD.j4 | L.1 [600 Be.

Norw. Staats-Anl. E het. Joll-Dbligat erh 1.1.7 e he ak.-Agram. . j Oest.Ung. A Aoyd 7 [iD.]4 1E a 1000 [122, 60bzG do. do.

Oest. E a e do. kleine do. E pr. ult. B do. Papier-Rente . do. do. A

do. do. pr. ult. Jan.

do. Silb. e1000

do. do. 00

do.

do.

do. do. pr.

do.

do.

do. G2]. (Garl-2. B.)

do. Loose v. 1854 .

s EEEES

v

en: Ei[llesll1ll

O do. pr. ult. Jan. do. 400 Fr.-Loose .. Ï 1122. ) 00bz —,— do. do. pr. ult. Jan. 122.00 bz 99,10bz Ungar. it große 4

,

98/90G 98,90G enrente . . 1 3

[= > b

do P fd Les

p ph B H bund pi I frd 20

O0

E

reeecaceeres|

pan

Am Fa

[A J

pr. ult. Jay | . j . 4 . , . 4 Oef Glthalbahn 6} [i. D.14 | l O 200 / Don. Dpf.82 rz100/4 | 1.5.11|/10000

Rab Dée li D.14 | Raab Oed 4 Bim. 2.11004 E t U1000u. o L2 B E E 1 ordd.Lloyd rz100/4 | 1.4.10/5000— Salzb. E. u. Tr. do. 1894 rz100/4 | 1.4.10/5000 u.

Südöster. Lomb, 200 fl S. [102,90 6zG : *) 1000r u. kl.f. do. pr. u i‘ , .5,11/2000 u.400195,10G Solinger Bank . Berl. Anh. R E Sat: ze/ 6 Ung Eisb.G.-A. 2. ‘101 Bauk -Aktien. e Bod.-Kred. La, B Cabril s g.CEisb.G.- i o gar. edit- o rotfa Ber, Bea: 1Gsan do do. r. ult. Fan. do. Cementb.i.L. do. Charl. Bau do. Cichorienfb. |—,— do. Dmpfmühl. 126,90G do. Elekt.Werke 113,60G do. neue . 1500 u.450]118,75 bzG do. Gub. utfb. 200 u100fl.|—,— do. D t. do. Hot. Kaish.

| | 200 fl. Ea do. Sei , pr. p —,— do. Knstdr.Kfm 1000 [105 ‘75bzG Württ. Bk.-Ansft. | 600 —, O RE do. Vereinsbank —,

8,90G

1,

. . pi .

77, ‘50bzG eis. 3 77,50G Gold-Invest.-Anl.|44 100, 50G Loose —| fr. Z. 1285 00 bz 166,40B Teme3-Bega . U 4. 92, 30G gr.f. 4 3

pk bnd pk hgben jk pk jk

to—

F F=[ET11

bn jk jak as .

.

s H O7

,

E

do. Kred.-Loose v. 58 . 336,50 bz B -Pfbr.

do. 1860er Loose . - D, 141,50B , dia: L E ae Jan. 141à141,25 bz do M i. Kr.

do. Loose 338/00 bz do. Regul.-Pfdbr. do. deres 16 ——_ do. Grundentlast.-Obl.

4 4 . Ung. 4 fd —— do. Hyp.-B.- Se L. ¿ h 0, do. . Iwan

do. do. . 100 4,75 bzG do. do. Fursk - Kiew . s U. 3,8 |—— do.Cis.-SIb.-A. s . | Amsterdam. Bank| 9 do. Komm. Oblig. 95,50 bz G Benebiner 30 ire Loos Warschau-Wiener| 24t|i.K.®. .7 1440. 00bzG Stu Eier, b. F 12h es Bank -| 6 poln ise Pidbe. 30 ; g 94 '50bzG Wiener Kommunal-A do. pr. ult. Jan. 441à440,25 bz r en». d f 7 Banca Com. FÎtal. / olnische

9) 00 Stadt-Anl. 1898/4 | 1.1. Sh «Tj : ¿ an.-Dombrow.|44| 1.1. .125Rb./100. 100 R. N B güridher Stadt- Anleibe|34 .12 : : I—, Außerdem 3,37 Rbl.Pay E 4,50RbL[. Pap. Fogl-Woron. n Bk. f.Rheinl.u.W. v Liquid.Pfandbr.

- do. do. j B.f.Sprit u.Prod. Portugies, E 4#9/0

pt LELE LE “S

ELLLCLE S

R, do. 4 85,50 W.Bdkr.I. TII. D Rh V, unk. b. 1905/4

L; bi =J Trr

bk park jun Pn pek Prunk pr mk pk 5

aat > O

D s

Go éo |[g&] 1511|

93'80G

F K Q E

114,2 5bzG do. do. 2. Dividende | vorl. | lehte |

Aaten. Disk.-Ges. 74 | 1000 1131,10G

E es

,

1

136, 3,00 bz Westfälische Bank 113,75G fl.f. | Wien. Bankverein 86,30 bz do. pr. ult. Jan. 128,00bzG | Wiener Unionbank 127, 50bzG

E EEEEZERE

bi QO QO F fi Em

aae

S n t b bo i do bo f 5 (A)

[R

Türk. g e-Anl.|3{[i.D| , L Amsterd. Rotterd.| 44 |i. D.|4 B B 35, ‘75bzG Que i: L z Kursk- Ar DhL “1.7 |20400- 600/98, 10et. bz armer Bankver. 38/80 e z do. do. Jan. Canada-Pacific . C 2 I ee 1 son 30bz fg: GAN 188914 | L 98 25G fkl.f. | do. nbelobank| 7 f Taba>-Monop.-A.

3 75b1G : ; do. pr. ult. Jan. Raab-Grz. E M ex. Anr. sh. .

N

> pk, O7 00 S E

G5 o

am arri

. Q 6D Am

do. L i Kursk-Kiew. ‘2.8 |2000—500]99,30bz kl.f. | Bayerishe Bank|

89'80B andbr, n, R Deutsch.Hyp.-Bk. „unk.b. i‘ G ardbahn A 6 |i.D.[4 | 1.1 1142, 00G F Sar Arbia |L tet Las Ganee: : d ebt do. s j

Röm. Stadt-Anl. 1. S.

do. St.-Pr. 27,80G Anh.-D br. 14 1.1.7 |3000—200]99,80G G i: ¿Li Mosk.-K.-W. gar. Berg.- er do. L. esl F L417 |3000—200]96,10G do. do. i i: A E 64 | 63 14 | 1.7 113450 ff. | Mosk.-Kursk . Berliner Bank. . 1000 Es ,00bzG do. Lukenw. Wll do. do. fkleine Bay. Hyp. 1B. E I 9á, 0D j „b. Ï &tal. Mittelmeer| b | |4 | 1.7 199, 10G Moskau-Rjäsan do. Handels8ges. 1000 u. 500]169,50 bz Obligationen von Banken. do. Masch.-Bau 9 IL.-VIII. Em. do. fleine

95,20G do. unverloosb ‘it Nat r; L do. pr. ult. Jan. 9999,25 bz Mosk. - Smolensk do. pr. ult. Jan. 168,90à,752%69,75 bs | wz 5 deut. Eisenb.(4 | 1.1.7 1000 do. Neuend.Sp. 9% 20G Brsh.Hil. AULuIT (4 veri. ' O C L A Ei 4 L: D. s 1.1 188,006) Mogkau-Wind. R. 2000600198 30G O BCLURA 166, 10G- BLL Orient.Gisb. (4 117 Io E Rum Staats-Obl.amort. 94,75 bzG XIV.. . 134 1.1.7 do. ri. L do. pr. N San. 87,00 bz do. do. 1898 2000-50098, 50G 9, Di veras S NG Ctrbk \.Esbw.rz.103/4 E RE 101,00 do. Pappenfabr. do on 1899/98 92'29G do. Ma T L 84 1.1.7 (3000 Genußsd. E o, 1889 do-Prd.u.Hd.i.Liq. e do. Spedik-V. E 98 20d bo: L ut. 1900/34) L. ersdh./2000—100|100,20G do. Sk-Prior.| 44 (t. D. L t Rjäsan-Koslow Bochumer 111,75:t.bzB Industrie -Akti do. V.-A. , R! dun. 3894 84/20 bz G do, XX.uk.1910/34| 1.4. bo, 0 /2000—100/94,50G O r 13 li D. 4 E Is ; 80bz do. Uralsk . C Ld Börs -Handels-B. 109/25G M A do. Wilm.Terr. | 450 |1046,00G ; mittel|4 34, ,20bzG Daus, Hyp. E L id B 0/5000—100 100, R do, pr ult. 113,50A,40à,60bz do. 2000—500198,20 bz G il. Bank f. D 165,50bzG j Dividende [vorl [legte] Zf.|.-T.| St. zu [ i Berthld.Messing 1| 1000 [164 50bzG fleine|4 84, ,20bzG Li 1.7 |5000—100 E N_ipac. Vors. . .| 4 | 4 [4 | 1.12 [74,60 bz Li. do. 2000-——500]98,25 bz G . Bank Berl. Union| si 1.10| 600 [121,75 bz Berzelius Brgw. 1 | 500 |130,00b; G von 1890/4 83,70 bz® Dts. . do. IIT. uf. «1.7. (9000-100 L iL Zan. 4,60,50bz Ry 1000 u. 500|98,40G editbank 111,80G Bog kv. u. n.|10 1000/300 188,75 bzG | Bielefeld. Masch. 4 [1.10/ 1000 |287,00 bz Œ mittel|4 83,70 bz Pfdbr. 1./34| 1.1. . do. IV. 10/5000—100]94,40 bz Sard: Sekundärb.) 6 0 Hre Süd-Ostbahn 5000-100RbL.|98,25G d, Hepatbekeno. 137,26G |. [Böhm. Brh. 114 600 -/225,00G | Bing Nenb.Mek. 4 |1.1| 1000 |221,75 bzG fleine/4 83,99 bz , 134) L1. ; . do. V, uf. ‘1.7 [5000—100[101,20G wi do. 89 2000—500/98,20 bz G Bresl, Disk. -Buk 117,10bzG Bolle Weißb. 300 |[119,50bzG | Birkenwerder . 4 |1.1| 600 |52,00G von 1891/4 4 0E 8 Séhweis i Sentraló 9 i. D.j4 | 1.1 [14410bz Südwestbahn 62%5u.15Rb1:199,70B do, Wechslerbank Se ,00G L.f. riedrihshn. 600 [129,10G | Bismardhütte . 7 | 600 [333,00 bz G e d Ber Bl af n t S [Ven La sies ns | [Sn 20 18 | Se BO di L110 B fl e/4 gdes n o. . Le E 0. 0. ir s , oj. .. , 3.0 j j von 1894/4 83,70bz® do. VILut.1908/4 1. ; Deutsche Eisenbahn-Stamm-Aktieu. Dg o Res ELP 44 |i. D./4 | 1.1 183, E MWarshau-W. 10r 1950 Rbl (— Coburg. Kredit 95 25G Hilsebein 0 1000 |85.75G Boum Gub f ¿4 |17| 300 [269 006; mittel|4 —— «34 Dividende [vor!. |lehte|Zf.| Z.-T.[St, zu Seis. Unionb. 44 [i. D.[4 | 1.1 [79208 V C KD Dr 625 Rbl. |— Com.- u. Disc.-B 121, aiserbr. . 1000 [130 10bzG ,10à,6à,429,30A8,90à71 bz , fleine/4 0/5000—100|101,10G Aaen-Maftr. .| 3 | 3Y4 [11 600 |[129,50G 5 lt. Jan. do. do. lr 125 Rbl. |—— Creditv. Neviget 121,60G Königstadt j 115,25 bz Böoperde, Mijn. 7 | 1000 [164 76 bzG von 1896/4 G r S 4000—4001101,00G* f | Dänische Kbm. —y Landré Wßb. 197,75G | Bonif. Ver.B :3| 300 miitel/4 131,50 bz fleine/4

do. Lagerhof i.L. 152, 25G do. Lichtb. Terr.

o

I =J

R F EELELS

[41 Os R Beer m Prio!

erre!

b b

Pr R I

—_

00 M U M0 R A NRA | 0 Se - p Eis |

Id 00 0

—_. O _ pk O

J bn fn ft fark f CO Pn bd nl d bt & O S SLE moo

S D t

r; pu.

bund pak pen pur park 5

wo > | P |

S e S

n n n fi inl pi fi f fi fi pl pk pr pra pt n f k p prt Pr LÞ®

M T L E

Pud fen perk pk unk

==I—[A—A=JI

E Un En Ds s D N U E O bm pk k fk jt

Wiipuns pk jr pk jrb que D

E J

hiesige Brauereien

MmMONSO tor o F Pr 1P (P 16> 16> 1 (1 1 1E 10> 1 (fe 1 D O 1

mit bt bt bt brt b OOOI00 prak pk O

D bub jun pak pr

o Sr a S A SALELAEE L L S E

E EA E E a 0E R S pk Predi Pub Park pernb ruck prak prck 5

[

O S 00 D

ey D es O=I wr [11]

A pee b P mas

O

Fund fc fri LO O pmk pundk jen

jmd pn

D

1Þ> j 16> 15> 16> 1D P 1 1B 1 1P U (E Err aat Spmn P

ja L P PL De dék

b p j bk jl b fri bk bd D

c Be”

A O0MN-AN-A FELTER

D

mom ND

Flei tettltHLR t [L ewi T1

s P P P 1Þ> if

T wr gnd pa pt gab dd jb (rb fd pC d tes AY

mb

e E S —_—

EFEERFECCEECEEEEREEE

Or | | A

S I fs o ao Lo Do Ls

wi dk ged gnd dk ob jed jrud drnk jk pt ded jrrb ra

83/70 bg® Dts. Grd sch. A ./3000—100]99 40G Altdamm- Kolb. 500 [131 ‘00G albahn. 113 Et |4 | 1.7 E, “tf do. IX. u 83,80 b do. 1.1, uk ei 500 1135 ,00bzG Wle dik. ObL. 1885 125Rbl.M|99,20G Danz vatbk Moabit . 117,00ekzB | Braunschw. Kobl .1| 600 144,90G e 83 0, H Bralthal L Weitsizi E eo, ets L È o 1897 2000—500/98,30bzG . | Darmst. Bnk.Gld E Mn. B. Vz. 65 00bzG do. St-Pr. .1| 600 [163,75 bzG amorti. 1898/4 « TILVILut.D. Crefelder . . . - - do. 0. - 4,80 ( H 95,20 bzG y . I-T. ortm.- é 600 |183,75 bz do. do. 1898 2000—500 98, 80bzB Marfkstü>t 1000 1145, ;,00bzG Aen Zon 238,75 bz f.f | do. Maschinen 4 | 600 1195,75G do. Schaßanweisungen i do. VII. L Er: E ú 125Rbl.M|99 ‘00b; a pr. ult. Jan 144,60Lz joferber Bg s 24725 bz@ | Bredower Zuaer .7 | 600 167.25 bzG kleine/s Gutin-Lübe> j Anatol. Eisenb. Lb -

59 1000/500 [104,90 bzkl. Altdamm-Kolberg 253,90bz + | Breitenb. ement T | 1000 [130,10 bz G do a 2 1 iber Ge: jt G do L Eci 2040 50G Deutsche Bank . 1200 u.600|208,90 bz Spand. Berg 15475G | Brem. A :1| 1000 |98 90G do. do, kleine/4 t Cran 500 |—,— Berg „M.ITLA.B 408 195 90 b1G do. pr. ult. Jan. 208,80à, 758,90 bz Vereinsbr. ky. ; do. do. pr. ult. Jan. 070 ' Egypt (Ken.-Aff.) s 247,25 bz Bresl. Oelfabrik 600 184,75 ba

Lübed-Büg 74|i.D Berl.-P. Gotthardbahn . 1000 n.500Fr.|— Dit. Genofsens bk 600 [112,75 bzG Viktoria 118, 50bG-” | do. Spritfabrik /1200/600 [170 50 bz do, do. fleine/s ult. Jan. 161,508 Toh,60 bz Brauns weig 200 u. 500L.|57,90G D E E Berl, 1000 12S E 8 L En S do. do. kleine|2,1 : [20 O / 82,30 b Brölthaler Eis.O. Deutsche Nat. B 120,60G Dg SAOe 112,2 6bG # | do. Kleinb. Ter. 1500 [104,75G hs: Sl nl. v. t owi Ae E Jan. 141-1000. 10810 @ Dortm.-Gron.-E. do.Mittm.O.ftfr. 4 5000 n.25008.|94 90G Deutsche Uebersee 1000 [137,30bz Déuziger = 1A fn Jura-Simplon. 84 E e rift \ 107,75bG S | Brüxer Kohlenw. 100 fl. |394,00G do. do. Il. as 99,00bz* T L) E A Give C da LE 4806 Livorno-Florenz . G o. pr. ult. Jan, à4,30 bz Dortmunder 3566,G %* | Brunsbüttel 1000 |119,00G : IV. à ,19à,90ùà, g Bn do. m. 2 è r nt ba 18 404 Dresdner Bank. . 600 1163, On 4 do. Union Bus aggonf. 1000 [135,10 bzG do.Gold-Anl.strfr.1894 94 (60G rf. ;.-B. :10/5000—200|93,00G Magdeb. n E Oeste de Minas .|— 3000—500 46' 76B® 8 | do. pr. ult. Jan. 163,50à,60à,40à,60bz do. Viktoria 194, 1,50 Buß Les, 1000 190,25 bz do. wh pr. ult. Jan E do. do. F.4 C fe R 00 100,40G Mel. , Bank-V 133 50B Carlsh. Vorz. A 1896 80G i L Düfseldorfer Bkv. 1000 24 L, G, a 6: Reif 76,50G Cartonn. Los 7 L S L 5000—200/101, 2 S 2000 rlan „90 artonn. Loshw. 291, I tons. is. E Hup.T. .rz.125/44 Altd.-Kolbg 6 1 500 [131,00G Stargard-Küstrin O E L l 164 1.400179 40G Lf. | Duisbg. -Ruhrort 136,25B do. 1601-2600

84,00 b ; 0. A 1200 = d do. 1895 z Brölthaler Ee 106.75G ¡il St-Aft.| 24 | [4 | 17 [41,%5G 0. 2000500198 30 bz G do. per ult. Jay. Norddeutsche 112,00bzG | do. Jutespinner. :7 | 200/300 |194,80bG k.f Ruff, Engl Anl. v. 1822/5 do. pr. ult. pan, 183,75à184,25 bz Deutsche Eisenbahn - Obligatiouen. Zarskoe-Selo .. Darmft. Zettelbk. 300 189,75 bzG*® | Breest u.Ko.Well| i. Liq. .Z| p. St. |290,00G I (000/600 (135. 00bzG | _ dd. MO R S DefiauerLandebtk. 600 [124,00bzG Schultheiß - j a Y ¿ 880/4 pa, oui L ; : da M Sre 226 75G do” Wollt. 1000 |309,25 bzG Ludwb. ha 500f.. Sa do. do. R. 90 £ |8820B Ot. Eff. u. Wechsel 300 1127 -40bz G do. SORE 1884/5 do, Gold „Mente 4 . Hp. Pf. Stal.Eisb.-O. eini 220,25 bzG do. W.F. Linke | 300 274,80 do. r, ult. Jan. . Ma 6M .| 24] [4 | 1,1 | 600 ‘182,25 b do. Landes 500 Lire |57 90G 7590p; .600/117,50bzG Brh. Nürnb. / 121,50G = | Brüning u.Sohn 1000 |120,50G do. do. 1890 II. Em. 4 E . do. t 7 4 (Li 1.L1| 300 |100,20G 3 Na 88-90 do. do. kleine/4 500 Lire |94,90G Diskonto - Komm. 1200 u.600|194;,00bzB Deff. Feld O h 100,25G Lr f. j „Pf.1./3} i.D/4 0, ( Ana ; do. 1894 VI. E ape ul îw. . 84110 [4 | 1.4] 1000] Lübe>-Büchengar. Macedon.GoldO.|3 4040 90 58,25G Dortmd. Bank-V. 300 [126 25G {fl.f. Dortm. Löw. 230,50G S E 1000 1[121,00bzG 0. m. n 4 E - do ank- 1000 |120,00bzG Düfsld. Adler ‘1 |600/1200|73,90 bz G Z j 46,75 | ,90 bz do. R 5000—200/93,00G Deutsche Eisenbahn-Stamm-Prioritäten, M Ee 1E0O Portu Gi. 188 1886/3 2000 u.400|63,10G+ Dr. Kr.A. f.J.u.H. 171,506; | Carol. Braunk. T. U an. . . 400 [23,40B 1000 |114,90G rk. Hennig 1000 |151,00@ do. b. b, 1909/4 3000—100/100,00 bz Bresl. ies 33 600 [96,60b,G | Werrabahn 1890 Sard.O. ftfeg.Lria 2500-500 Fr.|88 60G Elberf. Bnk.-Ver. 193, 50G do. Masch.u. ful

—_—

bi O 00

mek pes rer jene pad prnonk pan prrenbs jrenk O O S S

M INOOON

ua baut ani

Aa aaa 100 W=A O

J

wr

wr

E ELL E F E T TL E L El

denk js dk d Lt

3 pa 00 9

o wr

Aa

S G5 C5 f U5 C5 1 S f U V6 fa 16> 16> 16> f 16> 1 l f 1 1P> 1> 1 > V P P

wi wt

park jk prt bt fr jk 1k

600 /1200|151,00 bz G 133,75G Cafsel.Fede 1000 1190,80 bz G 184 00ebzB | do. Trebertro>. 1000 1306,10B 96,50G Se Wass. 1000/3001270 00bGf.f —,— arlottenhütte 1000 [186.50 bz G —,— ChemFb.Bu>kau 300 192, 50B

125 50G do. do. St.-Pr. 1500 196,75 bz 132,00 bz do. S 1000 1253,00 bz G 173,25G do. Grünau . 1000 1173,25G& 111,00G do. Milch . 1000 1193,60 bz G 207,25 do. Oranienbg. 300 1166,50G 127 00e bzG | do. do. St.-Pr. 1500/300|166,50G 336,90bz G do. Weiler. .. 1000 1215,10G 212,50 do. Ind. Mannh. 1000 1123,00G 96 25G do. W.Albert 1000 [163,C0bzB 124 50G do. Byk . 1000 1135,50 bzG 79,75 bzG Chmn. Baug. i.

1000 |—,— N AE: do. 600 E Be 139, 50G do. Färb.Körner 300 208,00bzG | do. Werkzeug . 181,00G Si Dal St.

p —J J O pk

f s E 4 1! 600 |—,— Wismar-Karow . i Gros .1| 600 |—,— Zschipkau -Finstw. e. E e 7 3008190198 9080 Pat L Ra -4 Ï ae 111,00bzG : Sizil, Gd. ftfr. 89/4 000— z P —_ in: u. -Obli d do. 1891/4 M D M, 0 : ait 12000 1 1100,25 b G upp. Va L 000 L Deutsche Klein- u. Straféenbahn gationen. L h Para Li 4. ri

do. E po do. pr. ult. Jan. do. TIII. 1891 Staatsrente o. pr. ult. Jan. . Nikolai-Obligat. . 0. do. fleine . Poln. S . Pr. Anl, Tai «Anl. von do. von 1866 do. 5. Anleihe Stiegl. A Boden-Kredit . do. konv. Staats- Obl. Schwed. St.-Anl. v. 1880 do. do. v.1886 do. do. v.1890 do. do. v. 1888 do. Oyp- -Pfdbr. v.1878 do. do. mitte do. do. kleine do. do.Gesamtkdg. ab 1904 5 ypothek. abgest. edr eiz. tüte-Pfdbr, 89 w no Eisenb.-NRente . Serbische b fandbr. do. amort. St.-A. 9 Spanische Stu gr. n do. unabg. s do. mitt. ab: do. do. unabg. do. do. kl. abg. do. do. una. do. pr. ult. Yan. ab ult. Jan. un ade E M E e E 1886/4 E

do.

do. Si Anleihe 83/84/4

do. kFleine/4

do.

do.

do.

do. s Türk. do. Q U:

do. do. pr. n Jan.

do. do.

do“ Administr

o. Administr. . . . « -

do. klein

do. e do. kon ol. Anl. 1890 3. l do. privileg. Anl. 1890 "1 do, uk.b.1900 abg.

T A Ft S ES

-

1000—590|123,80G erm. Drtm. 500 Fr. |88,50G äfen. D Bot. 300 [108,25et.bzB | |Gevelsberg . T Effener Kred. Anst.

1000 1121. ‘00et. bz B Glüd>auf .. Goth. Grndtr.-B. 600 128 '80bG O, T oth. Grndkr.- 80bz os geg by O do. Privatbank 600 [133,20G 500 Lire |— A yp. e fee ry 1500u. 760/155,90 bz 1000 O et eBnk.

750 1128,00G 1000 f. |—,— esheimer Bk

S 1000 1139 ,(0bG L E Köln. Wechslerbk

600—120C|— 5A „Br Rieb. n De. Tr Bi. 600 |104 L 10bzG dbr. Unna| [92/25 bzGtl.f. | Fonigsd, Der. 500 ‘Fr. [m Landbank

600 |[114,00G fl.f. Lindener . 1000 1122,90 Müser, Lan d b Leipziger Bank. . 1000—750/170,60 bz G Nürnb 1A isenbahn-Bonuds. L ¡ Kredit-Anst. 192,10G Oberschlef. 1000 $ |—,— do. edu. S arbk. A Lüh.Komm.Bk. kv.

121, 60G Serie r.

b é A 135, "95G s $ |—,— uxemburgerDan a0 C A Magdeb. ank-V.

173,50B enu

1000 $ |—,— do. Privy.-B. 113,00bzG zan És

i Maklerbank 108,50 bz G «s 1000 $ |—,— Med>lenb. B. 40%/o| 7 120,00B Süöfferhof 1000-500 $/98,80bz G e: yp.-Bank| 190,25 bz B wah g E

1000 $ |—,— E 13060G Ester

: L Mein, 8029/0 127,90bz G y. Luchershe

: it rens Mitte Bodenkr. 109,10bzG Ver. Werder

. [ink Kp.1.6.4]—,— do. Kreditbk. 116,50et. bz G Ver. Artern.

iti Din nao do. pr. ult. Jan. —,— [Wicküler aus

1000 $ |—,— Mülh. a. d. Ruhr 1C6,00bzG (Wiesb. Kron.

.10/1000-500 $/103,256G ME f. A Es S Aeu 00 $166, 9, pr, ulk. Zan D z | Acc. oeseu.

E B jo ne Nordd. Kreditanft. 1000 1123, 80G A.-G.f.Anilinfbr.|1! 1000 $ do. Grundkred. 600 u.1200|92,40B G f.Bauausf.

1000 $ Nürnberger . . « 1000 119,30G A. Montan-Ind.|1

Oberlau} L, | 600 |—,— Adler Prtl.-Zmt.

…_—

00 —I =J 00 D wr

-

mm A

a His1906|3 5000—100/93,00bs G A Dt.Klnb. rz.102/44] 1.4.10/1000—500]102,40G met t Llo 2-0 S n d L18 f as I zamcaB t _,— k 0. . 97,10 bz S “ho. e P e e e B 5064G Deutsche Klein- und Strafßenbahu-Aktien. I E l Do. E S é 7 do, do. ./3000— 4,00 dz 400 1135,25 0. Mere do. do, 1894/4 283,006zG S | bo. V... 4 1.1.7 3000—b0 100,00b3G | Ag Did Kle. 7 74 000 10G | doLok.-u.Strb.108) do. bo: 1897/6 do Nl.unt.b1906/4 | 1.1.7 |3000—50 [100,50 bz G g do. do. 1898 (103) 116,50b ° Präm.-Pfbr./4 300 [13450B | Allg.Lok.u.Strb. 600/1000 [181,00 bi G | Br1.„Ch.Strb. 102 Is 95,00G tit Bdk m 1 0/5000—100/93,50G Alt-Schmalsp- Al 1000 [101,50G | Dts{.Eisbt. 1. 002) Milh-fur. B.1X./3 97,00G ; 100% | Home D 1000 | o o0et.bG | Elektr. Hochb. 105) Amerikauisch 95,40B* f 7 v do. Berl. El. Strßb.| 1000 129.00 bzG Gr. Brl. Pfrdb. (100) qui E h lf è E do. do. L, Bowh.-Gelf. . 1000 [162.00bz G Gr.Caf\.Strb. (105) 0. 89/90B** S | do. Grundr.Br.IT./34| L ü Coitr.Pac.r 1936 5 100,10bz : j .|4 do. do. Lertif

; z.Strb.(100)

Drnnnseeges - 1000 1138 29G Sein G10 100,10 bz Bresl. Glektr. E L O do 0a Diel 100,10 bz do. do. Zertif.|5

do. Straßenb. . 304,00et.bG | Q: enb. 08 99,50B Gref.-Uerd. ky. Chic. Burlg, rz.1921|4 100,70 bz Denv.RioG.rz.1936/4

S ties | Uns 1A 7 Dresdner .. «.- 74090 & | Westd. Cisenb. (182) ZllinoisCtr. rz.1%2/4 101,00B 4 Elettr. Hob. - 119/0064G L —,— f e 0.Lout8vIUe T5 97/90bzG 110,00bzG R E Eisenb 62,40bzG

Gr. Berliner . D if f lenaer —_,— Albretsbahn Kans. ME rk e T! ¿é e|— .10 168,10bzG Y E E 184,00bzG wo Y .10 |—,— E Ls T

-

bs p s N J

\ Klostbr. Röd. Kunterstein .

-

t z h N OOND O pad R E

..

OPOIONNA

p pak ten C S pes D Pt E D L E P P Ed T

«f ld ari ft fi f i i i t i i if

autwleti Brauereien B N

-_-

U P i D Fi P P P t E dD N

t grd pt 1k pk jrnk fark fred grd pr pr grd pk t

P

Pio! P 1 E Pk fark J frrk mo O

1009 ‘n 000T«

4E Ju feeeh funk: dera: dund, fue F b $:7S S 0.0/5 S S S E S

Q S. S S

L) =Q T5 R

Co Do E E E E E v5 FK R

Oro 0D Pa dea i M24 pee (A de Dee = P t b bb O o _— Ee A S E wr

‘1 000Ze«

300 1212,00bzG 1000 137,00G

114,50G Concordia Brg y 1000 1315,00 bz G 215,00bzG | Concord. Spinn. 1000 1215,40bzG 158,25 bz G ROAA Ser 1000 1392,50 bzG 230, 25bzG t, 0293,50à92,25à,30 bz 215,00bzG Ek. El. tür. 1000 1114,50 bz B 65,75 B CottbuserMasch. 1000 [141,25 bzG 104,00G Cröllwß. Papierf 300 |259,75B —— Dannenbaum . 1000 [138,00 bzG 99,25 bz G do. i. fr. Verk. 139,50à138,75 bz 143,00bzG | Danz. Oelm. Akt. 600 166, 50G 136,75G do. do. St.Pr. 1000 179, 50B 262,00 bz G mesauer Gas . 300 12083,50G 102, 50bzG Cs e Asphalt 500 [154,00 bz G 118,00bzG Dtsch, t.Bgw 1000 [148,50 bz G Dt. asg ühlicht 1000 1328,00 bzG R G 44 Oa 600 1154,25G

,00 bz o. Spiegelglas 600 1151,80b 148 50G do. Tus „Hubbe 1E 239,00 bz G do, Steinzeug . 257,10bzG do. Thonröhren do.Waffen u. M. 248 75 bzG do. Wasserwerke 95,25G Donnersm. H.kv. 282 50G Dort.Un.V.-A.C 1162,00bGflf | do. {. fr. Verk. 108,25bzG | Dresd. Bau-Ges. ,25Aà108,25bz | do. Mühl. Se> 108,25bzG | Düff. Chamotte . 128,50 bz do. E, 166 00bzG do. do. B.-A.| 125,50 bzG do. Eisb. (Wag.) 61,75G do. Eisenhütte . 273,00 bzG do. Kammgarn 1004,00G do. Maschinen.

m4 p 00 do 00 wr

mm

rain

rp

T S S5 S8

bk pack pr pre jk jmd jens O Pt bek pk prck J] brend

° pu *. o 92D S S

wr pk 00 Þ> 05 T

I i gb b ek pu funk grb nb pk ge fr jrek b red pk fk pu

bn prak jun fred jmd pmk jernk

gs Em

S P mt

[c S O ECE D

27 pi S R Þará

j fis Prt e Pers D PR DERE P O De D Pee fee De Jute

S UI 3 ik bak jn jk 1b pl pk un beni bk nb fk

[r M M-M —- 4 ATETE

_—

|>| |è5

d

e A itobeet i 1933 44 107,30bz | Bhm.Nrdb.G.-O.|4 N.Pac. HenB 68/10bzG e eee er 155,00G | Dux-Bodenba . É

do. O 1 arlsruher ia 1 5

Le on

Köni aas C 107,00 bz ers. eta AB. do. Silb.- 1

b J t

O pon

t po L 4

_—_— A pt pak [1 TEEgoEE E EBEm ZE

E Sn. S SSS brem pemark pern jerk 5, Ramme RSSE

T5 jd S —y punnk pu prak

See

154/50 bz u enbur 500 |14200G | }% Solm

0/3000—100/99,76 bz G Ricderwald n.

10/3000—100/100,25G Ln ne tas:

Stier

Sübd, isenb, Ver. G Betr. Westd. Gif

1000-500 $ Obèrrheinische . 1000 |120,256G konv. und neue E Oesterreich. Sedit 160 fl. P. 234,00 bz Admiralsgartenb 1000-500 $ de pr. ult. Jan. 60à,10à,40bz, Febr. 234,90B | Alfeld-Gronau . Ñ ; neue 160 fl. [227 (00bzG 2 Allg. B. Omn. G. 1000 e |—,— Def Länderb. Li) AEE G. |—,— Allg. «E S5 1000 $ |89,50 enbg. S N v. on-

1000 $ E Osnabrü>er Bank 500 Ge 42001-55000 s aus Babe Bei f 18 [IBB®S Hebe 5 8158,5 an enPortl.Zem. O NIERLLAE s Pee. 6095/0 600 |[126,756G | Alum. Ind. 50°/ - Aktien. Beier Disk.-B. Er D, —,— Angl. Knt. Guan. ‘L 1000 1103,40G do. Int.Bnk. LP.1172,00bz do. i. fr. Verk. :1 | 1000 |125,00G T E S es, 600 u. 1200|/124,00bzG | Anhalt oblenw. 1 | 1000 179 ,80bzG älzi he B 1200/600 |136,30G AnnabgSteingut|1 1 | 1000 [128,00bzB | do. Hyp.-B 1000 |—,— Annener Gußst. 127,60à 50à,70à,60bz | Pomm. Sp Br 1200 1138,80bzG | Aplerbe> Stei nk. E 1000 163 30bzG euß. Bodenkred. 600 1136,75bzG | Aquarium. « « «

S Fit

1000 194, 50G 1000 1306,00G 600 1166,10 bzG 1000 1271,00bzG 1000 1123,75G 600 1243 00bzG 1500 1140,00bzG ,50à 75et.à,10à141 bz 1000/3001218,00 bz G 1000 1152,50bz G 1000 |—,— 117,00G 149,00 bz 283, Oel bG 205 ,00bzG 47 ,00bzG 205,10et.bG

pm P 0 j (f 1P> S5 f j D f

TaA

00 L A

a] | ||

bank jn jak pk jer jnk pnk jk E ik fk fa R N

mp L J

ooo C0

77 2bz 132, 00et.bB

bnd burn 1 Pri k t jt ° ami ti be

16> 1Þ> ¡Þ> 1Þ> IE> P> P Fr dO 2] &]|| 00 »Æ0-

Mp A ap pt pa bien FEEEEERRE R R

I Em Em E bk funk punk jk D t

—_— S P LS bk bend jrrnk puenk

api pu

T5 S G5 N I I I V I ror r O

i

O

Se E E P ADSE

PEIES

Lamm RNNANANNAN

brmk pumk prr X d. =>n a

1000-100 10000 -200/97,75 bz G

gar.|4 7 d7 bb G . ú 1. ; Hamb.-A L

A R Sti Mrios ‘Aktien. gus „Od. Gld. 89/4 91/4

Aussig-Tepl i. D 24 H : o.

Bdô mes 220 F [i D.14 —_— wi Sils Pr. 89/4 do. pr. ult —_— Kronpr. Rubolfsb.|4 Brünn. oteldahn do, ( i Buschthörader D 18 i, D. Lemb.-Czern.

do. pr, ult. Jan 306 3,00 bz do. do, fl. ¿

L

prak pur bak pan jem beme bend jak Peck pern pak Juen fu Peck drm Pr fk Sk Pk frank Pru . . . . . . . . - . . . . . . . . . Pr

b bi J A J O () O7 =I=I=J

O

bank pn jen pu prerk jen jn p f r jf pad * . S Aas

J jn pack para >

ded N

1.1 82,50bzG | do. Ztr. Bd. 80/6 600 1165,00bz Archimedes . L7 |1000fr.102,00 do. Hyp.-Akt.-Bk.

FEEEFEE Fe R E A E P P E P A P P P H R P 1E l 1PM m P S R O D R O

mats pas papa en iri J mi d A R m R

S

Hy M EAES |%| |S>| pk pad E E, T De de AdG pt hund jneò

600 [130,76bzG | Arenbg. Bergbau