|

Aa POLS L147, T D fleine/ck | LL 10660hz Le 2 va dL Bein

0,50 « 400 Fr.- —] fr. 3 u iélos i 99 10bzG Eda & p e br. D

117,75 bzG Vdafienb. Pap, 126256 | BkfBrobu“nd, rab. Baro n

p

Barg, Lagerhaus Basalt. Akt. Ges

Baug. SerlNeu) i 1129,75 B vi Reit —_,— 0. 135,30G do. Moabit ie, 139,50bzG | do.Ostend Vz.-A. —— do. Kl Thierg.iLiq 146, 25G Bauv. B Fylee| 147 60 bzG 3000— 300] 104 10G 105,00 bz G 128.00G 154,25G

p

226,2 29G 138,75G 120, dies 79,50bz

16528 H

114 G

106 25G

64,25 bz 185,00 bz

Norw, Staats-Anl. 1892 do. do. 1894

Oest. Gold-Rente . do. do.

4 S BHRIN

ay do. „ult. Febr.

do. Gilb.- e1000 do. do, 100 do. do. 1000 Nl.

do. do.

do, pr. ult. Febr do. Staateih s do. do. ne do. Gal. (Carl-L. B) do. Loose v. 1854 .

hund N: 1 p N V. O

1 Paul fe 7 liD.|4 [1.1 | 1000 24 1 Pr. Imm.B B.iLig — | 06 761 / riefbk. E Eo S bk.Litt.B

zt L 1 | 1000 [ ‘004 k.f. bank .

4 “ugs 61,25à60 bz ishe Bank . do. Vorz-A 0 [iD.]4 | 1.1 1509 Le.|—,— Rhein. Hyp.-Bank - f „Bdkrd.

i k. abg, Schiffahrts-Obligationeun. Ru}.B. f.ausw.

Le ez ta

Don. Dpf.82 rz100/4 | 1.5.11/10000-400|—,— Ciolig: bea \ do. 861310044 | 1.4.10/10000-400|—,— IAN U V. m.Pck. rz100/4 | 15, 6, 11/1000 u. 500} —,— Ss Bank-Ver E br:1004 1.4.10/5000—200]100,10G * od.-Kredbk. do. 1894 rz100/4-| 1.4.10/5000 100; 00 bz * Hwa, Bk. *) 3000r, 1000r u. E.f. | bo. Landbf. 4089/0

Solinger Bank . D Bod. «Kred.

gee Lan pa O

ry

4 99,10b mittel/4 LL7 99,90bz vil do. tleinel4- 1,17 [100 40G

4

4

3

D Do Fa N EN C bank pank jnd C) J Odo

R

G5 E Drm

do. pr. ult. Febr. —— Kronenrente . .

do. kleine

do. do. pr. ult. Febr. do. SteatsRente1897 do. G.-A. (f. d. eis. t t o An 2

S A — 1

5t |— 141 17 En 17,00 bs

duen punk

bak pra dus Fu Rd A N R A D

mia rat

ini

==J

—,— do.XIX. 4,75B [kl.f. | do.Klb.Obl. uk.1904/35 184,50bz Lf. | do.KRom.Ob. E 33

bo. Gold- 101,80B Rhei or D Ss 4

3

100,50et.bzG | bo. Loof 4 285,00 bz

0 25 ooe ias . x)

Bi aht: do. TeieseBega . id 92,10bz gr.f. 4 4 3

T | bl 1 pf fa b bf df. Af 1 (f

prak jor A J þurk O O90

[1ST Io&l 111

_ck R S

bnd =J

Les mrs bne per feme purk

P VEE m I

=

7s à

f

zù

TO p TP A gutes pes

K R

R R R

o 2

1ST

En Enn

=2=ck2=J Sa

Sn

J

J J QO C00

E E E E He pk A

T b

do. Kred.-Loose v. 58 . Ioiieé do. Bodenkred.-Pfbr. do, 1860er Loose -. 139,10bzG do. do. do. do. pr. ult. Febr. —,— do. do. i. Kr.

339,25 b do. Negul.- 4 —,—

d 0 Ee e edit-Pî fbrf. —_,—- | s Grundertlast-DiL 4 93,70et. bzG do.IL.IV.unk.1904 i S Zus (E O L R (2E dbr.II. 94,75 bzG do. Spark.- IV. V 3. ; o

4 i UL 94 ‘75bzG I. IL./4 7 192, 50G Sächs.Bdkr.Pfd. 1/34

de Komm. Obli 96,00 bz G B ianer ‘30 aire-êpose — 23,00 bz do. do. 11.3¿

do. Vaterländ. Sark, 94 50bzG Wiener Kommunal- 5 Li 104,75 bz do. do. [11.4

Polnische Pfdbr. 3000 R. 97,90 bz do. Stadt-Anl. 1898/4 | 1.1.7 [97,40G [kl.f. | Séhles.Bodenkred.4

do. do. 1000-100 R. —,— Züricher Stadt - Anletbe|3i| 1.6. —.— de, hin Tos iquid.Pfandbr. —— 5 T 5 E o Portugies. 1. 88/80 Woo 56'206 | Türk, Labads-Regte-Anl./4[i.D14 | 1.3[—, i

do. fleine 36 20 bzG do. do, pr. ult. Febr. A

a, Taba A eriinr. 89 75B Pfandbr. u. Sebushiner (thren Daettd EWBE, do.IV.unk.6.1907/3

do. ts\h. n 27,99 bz A p A gr Nele u 3000— A Gäntb Hr Pre 1/3 I. E 0 un , .

"G Stadt-An Bay. Hyp. L.W. B. 2 100/94,70b¿B do.IIL.unk.b.1902 i

do, do. fleine —,— L IT.-VIII. Em. 95,10G do. unverloosb.|3 100/94,70G do.IV.unk.b.1909/4 2 95,10G Brs{ch.H.1.-Ull.u.11, zt 92,25G Stett. Nat. rz. 110/43

r

pee TELE LE ==S= v

e R

S S

dO

20

Eer

s J

[—

EE 1444414444

Ei E n Q 1 ia

Mde

eeS M N! “ -

,

Vank -Aktien.

Dividende | vorl. | leßte |

Aachen. Disk.-Gef. Amiîterdam. Bank Antw. Zentralbank R E L 0 anca Com. Ital.

u. 15Rb, 101,00B or. f. | Bk. f Rheinl.u.W. B,.f.Sprit u.Prod. Barmer Bankver. do. Handelsbank Bayerishe Bank Bayer. delsbf. Berg.-Märk. Bnk.

do. Brotfabrik| 6 | — do. Cementb.i.L.| — do. Charl. Bau! Lia do. Cichorienfb. . Dmpfmühl.| 7 . Elekt.Werke/13 13 , neue . — | 6! 119; 75G . Gub. utfb. 8 200 u100fl.|—,— i E t. f — 84,09 bzG do. pr. ult. Febr. ot. Kai — 128,00G Wiener Unionbank Futespinn.. 5 128.00bzG do. pr. ult. Febr. B Knstdr.Kfm.| 4}| — 1000 |[105,00G Württ. Bk.-An do. Lagerhof iî.L.| — 200 fl.füdd.]—,— do. Vereinsbank — do. St.-Pr.| — 600 1152,25bzG do. Lichtb. Terr.| — Berliner Bank 1000 1116,60bzG do. Luckenw.WU| 5}| — do. Handel3ges. 10001. 500]172.00bzG Cfiieitons von Bauken. do. Masch.-Bau 124

ch— Q S

puri Ds L ‘erh S LSE S E E

A3 Lam 2 Lamianicdiam

=) DO HO DO DO C5 Q 3-4 (fs bk dk Is dk

O

ns pes pk erd des prt eb Pok pak gol pk pee

pi | a p

ps dos . ° . o J pk J das

131,90bzG

,

— T Westfälische Bank 114,00B kl.f. | Wien. Bankverein

S

E R res O

T T H

m]

O

ErA|FERE ERE pi e

G

p J

204,25 bz G 145,00G 101 90bzG 94,50bz G 94 25bzG 77,00 bz G 61,00G 61,00G

116,80G

b j j pt jk pi d þd

L —

J s | O =y 00 00 00 00 O

2,

S :

n b f Ca D jf Lk jf Mi jf Ft L j

E O 5A S828

it A jdk rk pk fern fremd jrunk rk © D ia bs o f DO Do P N

I f I O b 00 QO F

O00 So S

E ARRE ia

. bD =I=J E S

O l n p j jr pi jt j pf jt

pen J jurdk park “ Q . . . . . . . . . ad

——4. O

E o L D P gilt

p By

O7

Ml cu Go

W I 09097

O 1 f Do j [l jf jf ps P | G0 1

— n S ey O

e O J

O

E

413,00bG k. f 117,50 bz 87,00 bzG 132,75G 128,006 1052,00bz G 164,25 bz G 132,60bz G 288,25 bi S 221,75G 52,25G 331,50bz G 226 00bz G 1200 188,75 bzG 270 00bzB 10à,90à69,60à270 bz 168,00b 171,50G 145,50G 165,50bG

P P R T

do. do. neue 168 60bzG Drient. Gib 4 1.1.7 do. Ee A

do. Kafsenverein 154,00G do. appéntabe. o. Spe i V. -A.

do. n D i.Liq. T T 50A è Z ndustrie - o. 109 50G I Its do. Wilm.Terr. 165,75B Dividende |vorl.|lehte| H}.|L.-T.| St. zu | Berthld.Messing|12 115,60G Berl. Union| vi 600 1120,75G Berzelius Brgw. 112,00bzB Bogd kv. u. n.10 nen 193,25bzG | Bielefeld. Masch. 138,10G Böhm. Brh. 114 227,40 bz Bing Nrnb.

117,75 bz; G Bolle Wei b. 200 119,75G Birkenwerder . . 107,25G riedri{8hn 600 1139,25 bzG | Bismarckhütte . . |—,— eride Wit. 500 1105,75 bz Bliesenb.Bergw. 114,25bGi1.f. Germania . 1000 |111,50G Boch.Bgw. Vz.C 94 90bzG ilsebein „. 1000 185,75 bz d vate nir 15 [16514 120,25 bz G aiserbr. 1000 [129,00 bz G i. fr. Verk. Ae 50à,

1200—800/121,8 80G Königstadt . e 115,00e bz B Bösperde, Wlzw. Ms h 450 Landré Wßb, 197,75G Bonif. Ver.Bgw. 4 1500 131,50bz Moabit . 116,50 kzG E 0 — 4

250 G. |—,— Man. B. Vz. ia adi t do. per Ei Sie L Norddeutsche 117,00bzG | do. Jutespinner. 16 15 4 | 200,25bG k.f 2000— 98, /0bzG Markitückc | 1000 [145,50bz G e nh 239,00bGtk.f | do. Maschinen s E | 197 06bz G 125Rb1[. d pr. ult. Febr. 145,50à,75 bz erberg . 247,00bz® | Bredower Zucker| 2 4| 69,70bz 10200 u. 240 c 90G Darraft. Zettelbk. 309 S l, 189,75 bzG * | Breest u.Ko.Well| i. Lig, |— fr. |Þ. 290.00G 408 [101 50G DefsauerLandesbk. 600 |[124,%G ultbeiß . 2450G } | Breitenb.Zement| s | — 4 132 50bz G 9040 |96,40bzG | Deutshe Bank . 1200 u.600]210,75 bz Spand. Berg 155,756G 2 | Brem. Alg.Gas| 6 |— 4 1.1/ 98 75G 96 40G do. pr. ult. Febr. 210,80à11,40à10,80 bz Vereinsbr. ky. 227,10bG do. Wollk. .\25 |— 4 |1.1| 309,00bzB 90 £ |8775B Dt. Eff. u. Wechsel 300 1127,60bzG do. St.-Pr. 245,75bG F | Bresl. Oelfabrik 34) 1 4 |1. 84,00 bz G 1000 u.500Fr.|—,— Dt. Genofsens{bk. 600 [112,75B Liktoria . 118,50bG” | do. Spritfabrik |10 E 4 171,75G 2500 u. 500 £.|58.00G Dt.Grundfchuldbk 1000 |[125,10G Bochumer . 216,00bzG | do. W.F. Linke 16 278,00 bz G 5000 n.25008.195 00G Deutsche Nat.-Bk. 600 |121,50G Brieg Stadt- 111/,50G Z | do. arc Tee] u S 110,00G Tor Deutsche Uebersee 1000 137,50bz Danziger 181, 75G = | Brüning u.Sohn 120,50G 500 Lire |95,10G Diskonto - Komm. G B do. pr. ult. Febr. 196,10à96à96,40à,20bz | - Dortmunder |:

1200 u.6800/196,10bz G Def. eldsGl 108,00bG S | Brüxer Kohlenw. .1394,00G 500 Fr. |—,— 356,00G #® | Brunsbüttel . .| 119,00G 4040 -2020l58 50B Dortmd. Bank-V. 300 [127,C0bzG Dortm. Löw. 233,25bG © | Buderus, Eisenw] 120,10G 404 ans Dresdner Bank . 600 1165,40bzG do. Union Bush Waggonf. 141 00bzG 3000—500|47 30b4G do. pr. ult. Febr. 165,25à,60à,40 bz do. Viktoria 194,75 bzG | Bußke&Ko.Met. 91,00bzG t z do. Bank-V. 1000 1119,75 bzG Düfild. Adler 134,00G Carlsh. Vorz.-A. 73,75 bz i T Dr.Kr. A. f.F.u.H. 1000 1[125,00G FfL.f. do. (Höfe 172,25 ebzB | Carol. Braunk. 142,50 bz G 2000 1.400 80 10G Düfseldorfer Bkv. 1000 126,00bz G Grlang. R 77,00G Cartonn. Loschw. 291,00G 400 123 25G Duiskg. - Ruhrort 1000 |114,90G fk. Hennig 135,75G do. 1601-2600] 152 50bz G 2500-500 Fr.|88,40G Elberf. Bnk.-Ver. 1000—500/123,75G erm. Drtm. 194,00@ | do. Masch.u. fa j 150,25 bz La A Efen. Bankverein 121,25 bzG Glüdauf . 183,75G do. Trebertrock. 310,00bzG E G Effener Kred. Anft. [141/50bGFl.f. | & [Grünberger . 96,00G Charlottb. Waff. 270,00ebGff Es Lite — — Goth. Grndkr.-B. 129,00bzG anau Hofbr. 5000 u. 500 £.|61,70G do. nb. Dep «Bank 134 25G e\ eise

Ee Charlottenhütte 183 50 bz G 70G Chem Fb.Buckau 39,00bzG mb, 154.70 bz E eo. Wethalerbk. 124 60bzG senbeck&Co 1000 È bien mnoversheBnk Klostbr. Röd. x [desheimer Bk

do. fkleine 95 00B do, X1IV.. 92,25G do. do. rz. 110 /

95,90 bz do. Kl, u. Nl. 95,50B do. LIlI.uf.1905 96,10G do. R u. 1900 84,20 bzG do. XX.uk.1910 84,20bzG Danz. Hyp. Psdbr. 84,20bzG do. 4 83,70 bz* Dts{.Grd. Gotha 83,70 bz Pr.-Pfdbr. I. 34,00 bz do. 11. Abth. 83,70bz® 9o. ll M. rz. 110 83,70 bz = V Vei 33,70 bz do. do. T, 83,70 bz*® do, VII.uf.1903 36 50G do. VIII. . e, do.IX ukb. 130 83,80 bz*® Dtsch.Grds{. Obl. 83,80 bz do. 1.0, uk. 1904 83,80 bz do. Il, IT. 83,50bz Lf. | do. TLTILu?.b.1906 95,30bzG}— | Dtsch. Hypb. [1.-1]. —,— S | do. do. VII —,— S | do.do.Lu Ia. kv. —,— s do. do. VIII. 100,10bz « do. LX. uf. b. 1905 100,10bz do. X. uk. b. 1908

— | Dresd. tee

Df. Dn. Pf 1900 SA 310 E alte u. konv.

do. unk. b. 1905 do. do. 1908 Hann. Bodkr. Pf.L. do. do. TI, do. TIT. unkb 1904

Leivzig Hyp.-B.E. Ee do, do. F. 4 —,— 5 do. Ser. VII. F E do. Ser. VTII: 39,90 bz Mdckl.Hyp.1.rz.125 do, un i, b. 1909/4

bak pen erer prr pernck” jeu ork per jr prak pre frank prak A

pi pk

S SESSi T

det Dat Pie gb Pri E

=I=J

OOOD00

Rum. Staats-Obl amort kleine

aa von 1892/93

do, kleine

do. am. 1889

do. mittel

do, kleine

do. von 1890

do. mittel

do. kleine

do. von 1891

do. mittel

do. kleine

do. von 1894

do. mittel

do. fleine

do. von 1896

do. miitel

do. kleine

do. amort. 1898 do. Schayanweisungen Rufs.-Engl. Anl. v. 1822 do. do. kleine do. do. von 1859 do, kons. Anl. von 1880 O kleine

, do. pr. ult. Febr.

. Gold-Rente 1884/5 do. kleine|5

. do, pr. ult. Febr.

. St.-Anl. v. 1889

. do. fleine

. do. 1890 II. Em.

¿* V ITL. Em. ¿Voi IV. Em. do. do. 1894 VI. Em. do.Gold-Anl.strfr.1894/33 do. 00 pr. ult. Febr. do. 1896/3 | 1,2. do. r. ult, Febr. do. ton. if, M LLE

; Ss 14 . do, pr. ult. Febr. L A ITI. 1891 Staatsrente ; pr. ult. Febr. . Nikolai-Obligat. . ¿ do. leine Poln. „une * Pr.-AAL von 1864

Í -Anl. von do. von 1866 5, Anleihe Stiegl. dit Boden-Kredit . do. konv, Staats-Obl. S{hwed. St.-Anl. v. 1880 do, do, v.1886 do. do. v.1890 do, do. v. 1888 do. up. Pfdbr. y.1878 do. do. mitte do. do. kleine do. do.Gesamtkdg. ab 1904

O

99, 50G do.

100,25G do. L unk. b. 1905 3. 92,25 bz G Südd. Bod.-Kred.|4 94. 00G do. do. 34 Wítd.Bdk.l.uk.1504/4 do. do. kndb. 11.14 19065 zt « . * . 1907 3

do. do. V. ul. 109/14 | 1.

6} |i. D.|4 | 1.1 I by 4 li. D.14 | 1.1 130,204 .| 4/7li. er Südöst „(Lomb Salzb. E. u. Tr. do. do. neue Südöster. Lomb.) 2850 do. do. Gld.Obl. es e B ult. eEE. à,10ùà, K20b1 do. g e t Ä ag. pte o S0, ¿Gali alizische 0 R Uns L.GHb. G.-A.89 Ver. Ar E do. do. S “Pr.-A. 115,10G do. do. 0 réf Kiew L Set Warschau-Wiener f S R Gr. Ruff. Eisenb. do. pr. ult. Febr. —,— S Stm. * Außerdem 3,37 Rbl.Pap. f Außerdem 4,50 RbL. Pax. Fosl. Woron. Obl. i 889 Amsterd. Rotterd.| 45 si. D.|4 | 1.1 |—.— do. do. 1 Fanata-Dacise | 4 | — [4 | 1.1 192,90bs As „As. E ult, Febr. 93à93,25à92,90 bz S E, Goithardbahn 6 |i.D.j4 | 1.1 1141,00G gurtb-Klew do. pr. 2 ult. On 141,50à,75 bz E e Jtalien.M 64 | 6} 14 | 1.7 1135, 75b¡ B Mosk Kursk . g L Mittelmeer L fehr Ly Moskau-Rijäsan . Ital. elm 5 |— [4 | 1.7 199,75bz Mosk. - Staolens? Jura S ul Ge S Moskau-Wind. N. Simplon .| 4 |i.D./4 | 1.1 137,25G s bo. 1898 e pr. ult. Febr. 87,75 bz ate Gri do Spiel 4 li Da P ECS do, da, 1889 0. - . D. L 1—-— Lüttich-Limbur — 14 | 1.1 |-— Mise E é L pn. 114,50bz Ural?

ep L S Am No

OCO0O00M MmOD

-_. b J] J bi .. prets pu JESA P Á L adi: Oer" 28 R T

—+ F m Â

Bo . .

Bôör!. Danbels- V. Brasil. Bank f. D. Braunschro. Bank do. editbank do. Hypotbekenb. Bresl. Disk.-Bnk. do. Wechslerbank Brüffeler Bank .

Chemn. Bk „Ver Coburg. Kreditbk. Tom.- u. Disc.-B. Creditv. Neviges Seuide Ldm.-

L 125R6LM}99, 40B Danzig, Pr Privatbk

O O O7

Luxemb. Pr. Hnr. 43 i, D.|4 2 do. pr. Mt febn 115à114,60bz do. 2A 1897 N.-Pac. Vorz. . .| 4 [4 [4 | 1.12 175,90bzGkLj, - Rybi „8E

do. pr. ult. Fedr. 76, 10k75 0 F Sit i

5000—100[101,20G DUNE DEROL 6 |—|4| 1.7 2A L "bi

o Ÿ

S ei t atk: 9 [i D.|[4 | 1.1 e s Süd

ck pr. ult. Febr. 144 00bz FORRR Db:

Deutsche Eisenbahu-Stamm-Aktien. do.Ndost.St.A. P.| 44 [i. D.|4 | 1.1 193, 50bzG Wars chau-W. 10. Dividende |vorl. [leyte] Zf.|Z.-T.|St. zu #6 R “Ajag aon ia 23 TOE 40bz 29 a

Laen-M Masir. 34 [L 131,00G eid E Febr, E do. do. Lr

131,00G f do. IX. ba fs Seisb. 135,004 | F f U — 16 17 | Wladik. Obl. 1885 Ste i : i

95 10bGIL.f. a “do. do. 1895 107,00b,G | Westsuil. St.Akt.| 25 | — 14 | 1.7 [41,40B do, do. 1897

do. S lehr.

Gutin-Lübeck .

182,20 bz G do. do. 1898 rankf. Güterb. . balber Blkb. .

E

—

E EPA E E

I U I 0D j D C [fa jf 1 j jf E DO O

_ck —- — O

— O [ey —_ O

O

Ct ES Harm pk já D O j r

pord gra dek fok pes pes dund de4 hei pot jed dad po dreh jed Jet jerb. 4 dos pad [s hend dend bes} fes

J unk prak jerab prr pem L prrnk jene jer perek jur prrnk O prak prr pern O)

e

F P O oOoO000 0

| Ohr | D“ J h l J bi jt

-

pt S-DIO 9D 0 S__@

Ds A fk SSY

wr

bs erk pan pnnk prerk pmk jrerk fdb jk jb fd fre jurk jk dek

Pp

wr

wr nous m O v 16 (f 1 jn s 1a Df 4s A 1 As f 1a Jf Af 1 Df (i 1j 1 P 1 VP 1 1 V V V P 1 vf 1 H 1 af V (f 1x Dl Vi E 7 D V V J V VEck V V 1 V 1 1 V M (P 1j 1 J V M P P 1 1E 1E P 16 1 P 1 V P D D Jf D M p (P e Pa D V I

a

Sr mERi

Lian

3

00 M=IM=IVN hiesige Brauereien

m ri R A A] t bt bt bt bl bd

D t pra fr jak rerer

—_—— WNOITMONO

. L S . ; pak O

4 f j I pi b f f mt As

J

ao tao D E U E U fu Fk fut funk Duk unk Fu funk Park Funk fk Fu fred 1nd 1 j 1 jf f fn — O

E [4 Ea S RS

mp A S, S5 SBSSS pad

tor

a l A p O

A

Fuck pmk jur O O bk pr jt E bic pif jus Le

uk juni OOO0

O O7 T

S er ER

A p A . . . . pa P E i M m) penk °

-

Ae N Deutsche Eiseubahu - Obligationen. ¿ Zarskoz-Selo D (U eobGL. Mlvamar Karge 5 1M, 00A —,— f AAGEE Mis L 9 0 U. —,— c 4Granz 14756 Berg.-M.II1.A.B|3 3000—300/96,00B gr.f. ds I än. Bud: Baba 11 |— I—,— do. do. III.C. |3 300 —,— Exvpt. (Ken.-Af) 7t|i.D .1| 600 [169,90 bz Berl.-P.-M. L.A.|4 600 u. 300/99,25G Slattkacbbahn I e 160,90à,70 bz Braunscweigi gisGe/t 3000—300|—, Jtal. A gat Marienb.-ML. .| 24] — [4 | 1.1| 600 182,75 bz do, Landesei 500 do, pr. ult. Febr. 82,75à83,30à82,90bz | Brölthaler Eis.D. 500 Niederlausih e ch 1.4| 1000 82,80G Dortm.-Gron.-C./35 5000— / agi s Nds{hl.-Vêrt. gar 4 |1.1.7 —_,— Halbst.-Blkb, 88-04 500 u. 3 ' Jura-Simplon. . Dftre. Südbabn| 3 i.D/4 1.1 | 600 91/60 bz do. do. N

OINMN-INA O

Eee

P D OOONNN=I

Land g gr prek pes p duk pad Jed ded grad po dend pead gend}, pud senk fd dd denk hend red pes ded 20 R

E

En f bens S Pk duk Sas js jf [nt 1s É k d

edt p 3 Livorno-Florenz .

3000—3 i E O D.

odd Oele de f

H 200 E E Portu Eifb.

L 1000— do. 89 I. R 1000—1 do. do. TI. Ra. . 2000— Sard.O.ftfr. LII

î 500 do. do. eine

Sw. Zentr. 1880

600 |—, Sizil, Bd. ftfr. 89

500 Deutsche Klein- u. Straßeubahn-Obligationen. do, do. 1891

S H An f 1000 u.500|98,10G Traut. (Gd-D)u S do. do. 1891 kv. U IoG do. do, 1894

1000 u. - ,— ' do. do, 1897 g A nta do. do, 1899

1000 u.500}100,00 bz 1000 u.500/100,00G Wilh.-Lux. B. 1X.

1000 u.500f100 25 bz G Amerikan 2000—100/95,40bz {Il.f. Calif, Or. Di pr 100A, Gent a Ino ntr. Pac.

1000 P "L ertif,

; 1000 +4 4 I, prel 1000 u. do. do. Zertif.

[2000—5 hie, Qa, rz.1927

DRBDNRD oor

R T PRRRRRR Mi E

p ro- [4

do. pr. ult. Febr. E 10à,90à,40bz do, do. 1895

li Sao S engar. 4

3scipk.-Finftw. .| 84[10 [4 | 1.4| 1000 |--, ftch Wittenb: ; r.-FTz

Deutsche Eiseubahnu-Stamm- Prioritäten. 2 ERdh

4 3

Altd.-Kolbg. . .| 5 | 6/14 [1 | 500 1131,00G Stargard-Küstrin 3 | 3

3

E L Pi A DAP i P Ap mm pa P P J J] b J J A J þrk 2] bund beck

p j prak A A ck— 4

Prunk prnn prr pk G — O O00 dO dO d

94/25 but. f?

R A P A i brs

Pit t ta O0

t

* n et = _— 4

—

S a pak mama

O

bem peedk jak prak furrk prr jur pk fn 5, O L Loo

| S

oa R

A 90 IPILQIILILID =J=J wr

4 e Bresl. Warsau| 32 — 4 800 [96 606; | Werrabahn 1890 — 4

Dort. Gron. 600 |176,80bzfl.f. | Wismar-Karow .

bank punnk pern fk pes fruh jem prr pk per pre prr ferm prrdk jed pmk prenk prr e I 5 D S S A

je ua b-i Pee duk fd

“r

Oftpreuß. Südb.| 5 4 L aul.-I -Rupp. 68 6 n U rignißer . . .. 4 |1.

As

4 j

Marienb.-ML. . » |— la 1 600 |—, Zschipkau - Finstw. 4 4

-

S - v nd

A.Dt.Klnb. rz.102 do. VIII. rz. 102 do. 95 u. 96 rz.102 Deutsche T und Strastenbahn-Aktien. do.TV—V1.rz.102

, YVILr;.102

Aa. Kleinb. kv. 132,00bzG | do

Ale Dié, Klb. 74 135,756 | ene 1208 d

Allg. Lok. u.Strb. D. 181,25 b¿G | 92-90.

Barmen - Elberf. 231,50G Dish.Eisét 1. 00D)

Berlin-Charl. . 142,00G Gr Br 1 Pfrdb. (100)

15000—100[101 25G Der M RNBS. e 129,00G | Gr.Caff Strb. (65) | 24006 Bowh.-Gelf, . 161,75 b) | Gr Ceivs.Strb.000) Braunschweiger . 137.00G OfdK d .G.000,

Bresl. Glektr. 181 75B 4

do. Straßenb. .

do. do, (D Gref.-Uerd. kv 307,00bzG | Stett,Strßnb. 003) Deu sche Eisbt. 110,4a0G | Süddtsche Eisenb. Dresdner . … jagte Ver.Eisenb.B. (102) 2000—500|—,— Denv.RioG.rz.1936 E atb. 15.006,G | Westd. Eisenb. (2 1000 [99/20G JllinoisCtr. rz.1%52

/ j Gr. Berliner . 219 50 bzG do.St.Louisrz.1%1 Gr. Ca 119,76 biG Ausländische Eiseubahn-Obligationenu, D T EE Le 13000—150]95,50 bz G Bp, ager ' Albrehtsbahn 300 fl. 1—,— do. Zertifikate ger 186,75 bz G 49000—1001100,00 bz G Cy bo

1000-200fA—,— Mani 1933 Et 107,403 B | Hhm.Nrdb.G.-O: 100,00bz Tl.f. N Pac Pr.Ven, B. ildsh.- e A.

e aa Duo Ben Es do.do. én-Len B. A CYDes S Oreg, Railr. berg. A. B.

Kin /1000/105,00 bz da IIL ittsb.B, B.ev-Bns. E urg. A. “4

Mien

Niederwaldba

155 00bzG do. Silb.-Prior. 141,00bzG e Strie Potsdamer … ..

S Dux-Prag: GhD. do. neue konv. Schles. R / E

de

r l E io bobo bots r para

prak pend jer J] enk funk J U O

bad þ j O0 L a

E

P pa L H, 1% 1-4 74d Þ-s pad pes pes pud E A

} R ain

T Zes pati 2E dd pk fri fals pet haò Hod gev (a hes hab jrub pak fal pud-Feb heit

12,50bzG | do. do. St.-Pr. 95 50 bz 128,75 bz G 1000 f. 193,50G Kunterstein .

131,50bzG do. Griesheim 252 90G 173,25G do. Grünau . 170,25 bz eler 600 IdOd, E Br Rieb. —,— ¿. Br Rie [— N A Köln. Wechslerbk Sthe: Unna 93,10G kL.f. Königsb. Ver. Bk.

: S

fut fend j Fenk Fenk Fk fund fork tf tine 4: denk bnd fork [fe frrk

c ch2, 00 —I M M 00 P I NAAIIW-A Ol

k fr erk Prets Pp Jrl Jrrma Jd Jl Jord Pomm pen Pur S,

auswärtige Brauereien No S555

; 5

p pa pes [ck] I O O

dk prr pra fp prr jdk prercc pre: pee Jem Pee rad [era per . . . . . ® . . . . . * J

puri panb J pak J I O do

Ä i D Ap ere Le Hh ma g D E dabei turm ti A C E Sis s Ri d E E R ü e Mee S Ea E T Me war ep T S d:eViemt E Ee r L A n S E E

O T A A E La G ca E E E A

1009 *n 0009, ne A S S o

| Tae

aao K

wr o pk pr puk

92 r

210,10 bij 37,00G 320,09bzG 215,75G

4 | 1000 1391,80 bz 391,75à92,75à91, 75 bz 115,90bzB 143,10bzG 258,00G 148,00bz G 50à147,75 bz 66,2et. bz G 79,50B 209,10 bz 156.25bzG 148,75 bz G 320,00bzG 154,80 bz G 152 00bz 91,00G 314,50bzG 165,25 bz S 280,00 bz G 123,00bzG 251 00bzG 138,50 bz 139,80à138,50à,60 bz 219,50bzG 154,10G

116,50 bz G 152,75 bz 291,50bzG 217 '90b1G 56,50 bz G 209,75 bz G

L! — do O

R E

wr E Sf uad dank od Fend denk dund ged jut ja jrad pas fend jeu dend

brn prnk pk fk p jd drr gend rk drk fk pr

ges bund jut enk

5 1 pi b bak O J

2=2n@

o punk bk pmk pre prnck prr jeh G D — b

N Si

‘1 000T4« t

pa dO 2 wr

pi fruh park Pridk fd puek fark enck prak Jank prach per

bd C5

S pa

R R R D OOD0D O D

Go j 5 Ib C0 P J J I Ife L P D 6 P C5 1 C3 Wm H Cas L A fa jus pas pi pi jo da ted jed (das du pos ires pes pa

. P D A R U A S pr pre rers jr S

mp O

A t r A J p J b CO A

S pk fand Wn Pk QIT pur jrk

1000 §

wr L S P E E O S No

O O O r O L E 4AM

—R 0 ck 00

b T E

I jan pur jn . “

Mb k Pre Junk pmk S fert pr fend jt, Pren eme jed Pueenk rrmk prenk prr pnk 1 prnck berek jur e

or

bnd fd dend p p I pk pk pk p fk pk ju pk p p p p p a

ck S

S) S (ip prt jk drt trek tod pes 5b heed gets ps peud des p-i S p-a pes

T Sai

|

a [A

T S S ANT S T T LTAAA E DO g b - O2

Se . Le D Gt» Ss S S t tor

Lid

rata pag pap O Do

æœ| | | So

L f

tat b j =J J O00 5 r Tdedern

Prnk funk jn Punk burt pk ft S Prt fert Pk F P

S ‘Pac. of

0.

do. r [2 do. a 7 Wb

Sp aug-Stn 5 St.L, Wr ex 198) St.L, u.St. Fr. 1831 do. do. Ps Sit.2,11. J.

109,00 bzG El'Wstb. G.

la0o8 | tse fo E

27208 gh SlEPr.

arin k p pk pm 1 jm per pn D P f iPs S j fe D bund pri pk pumek m OOD

d

Da _ S

1E Pn 16 5 P P 1 E E E S = ck

89/40G

108,00G

500/10008]59,50 bz B

- Aktien.

11 | 1000 [103,30G

1.1 | 1000 [126 50bzG

L1| 1000 |78,60G

L1| 1000 |128,20bz 128,10427,90 bz ; ]

1.1 | 1000 [168,50bzG

L1| 300 |83,50bzG tr. Bd. 80/0

1.7 |1000kr.[102,00bz G p.-Att.-BL.|

pu *

pk [n

Rg R

EEE E EEFCEÄSERER

P t

d F L5A Fund pnk dark QU S

E

do. Vorz. Südd, Gisenb. Ver. Gi „8

E 77,25 b; G ünfk.-Barcs gar. Westd, Gisenb

L aliz. C.Ludw. 132,50G | Kais.Ferd.-Nordb, n de E 87

5000— 100/99, ,70bzG kl.f : 4 3,30 bz G auff 15 Di i do. 91 ordb. 75 i D./4 i do. Sils Pr. 8 do. pr. E e V Kronpr. Rudol b, L do, (

4 j k. H Qi s B. 1 3 D.|4 t Lemb,- Gie rn, p -200 100,00bzG Y Febr [E 4 305,50 bz do, do. f\ipsl.

P 9. p. 10ck 10ck f f 15ck 1 1D 1D (P 1 1 1 1 (S 1D P D 1 M V (fa P 16ck 1Eck 1D (1b 1E 16ck (P P

2 LE s

ES E ft b P b pag s pes

C S B m S

ed. =n

S b + E =I=A=J Co

Argo, Cron u S S n,

E

E KeteD-G

Sr

127 95 bz G do. Drabt... .| — 166. 80bzG do. do. V.-A.| — 126,00bzB 7 do, Eisb. aae 600 161,25G do. Eisenhütte .| 8 271,00 bz G do. Kammgarn 0 1015 ,00bzG | do. Maschinen.|15

p ck |

Co 05 E E o Ik fi fa D T U f p f F f

p bt A f P C Ca tat S ESE _— O

do. do. 11 do. do. pr. ult. Febr.

do. Administr. L do. do. ‘feine 1. do, fkonfol. Arl. 1890 1. do, privileg. Anl. 1890 1,

|

Zoe2 SSSSRE A Ae

111,00G do. Milh .. 190,25 bz G 208,50G do. Oranienbg. 167,00B 104,20bzG 126 009 bzŒ do. do. St.-Pr. 167,00B on | [kang Eg | E T ? Landban 123,00 bz er, Langd G o. Ind. Mannh. —,— 900. Bet Leipziger Bank. [171.25 bzG Nürnbrg, fo. 95 50G do. W.Albert 165,30bzG seubahn-Bonds. Leipz. Kredit- Anst. 195,50bzG Obersch N 124 50G do. Byk . 134,75 bzG 1000 S do. ed, „u.Sparbk. 121,60G Oppeln Br. 79,75G Chmn. Baug. i.L. N L Lüb.Komm.Bk. kv. 135,60G csenbug s — — do. do. —— 1000 § : LuxemburgerBank . 1173,50bzG castugger 141,090G die r er Magdeb. ank-V. 123,75bzG 208,25 bz G ; 1000 § Priv.-B 113,09et. bz B Hitelir dr 182,00G Civ Bg. "SLP. 0 |— Maklerbank B 108,506 Stor h 113,50G Concordia Brgb.|19 1000 § Mecklenb. B. 40%/o 120,00B S6bfferhe! - 214,25bzG | Concord. Spinn. /|16 | Me ee E „Bank 194.256 Sc{hwabenbr. 159, 50bzG | Consolid. A 2 | trlHpBk. 130,60G Sinner Br. 230,590G do. i. fr. V Mein, p. B.809/0 128,09bzG v. Tuchersche 215,00bzG | Cont. EL. ie 6H) 7 Aiiie . Bodenkr. 109,40S Ver. Werder 1000/500]66,25 Œ CottbuserMasch./10 | Kreditbk. 117,25bzG Ver. Artern. 1000 1104,50G Cröllwß. Papierf /24 18 e pr. ult. Febr. — Wicküler .. 1000 |—— Dannenbaum . | 4 Mülb. a. d. Nuhr 106,50kzG Wiesb. Kron. 1000 |96,00 bz G do. i. fr. Verk.| 148, s 103,50bz Nat.-B. f. D@&L. — 147,75bzG | Accumulat.- Fbr. 1000 |141,50bzG | Danz, Oelm. Akt.| 0 166.75 bzG do. pr. ult. Febr. 147,90à,75 bz | Acc. F. Boeseu.K 1000 |[136,75bzG | do. do. St.Pr.! 0 101,.00G Nordd. Kreditanft. — | 1000 1125,25G A.-G.f. Anilinfbr. 1000 |260,25 bz Defsauer Gas 124 A do. Grundkred. 600 u.1200/92,00bzG A.-G. f.Bauausf. 500 |105,75G D e Asphalt|12 L Nürnberger 1000 1119,20G A. Montan-Ind. 1000 121,00 bzG K est.Bgw get L Oberlausiher Buk 600 |—,— Adler Pril.-Zmt. ; Dt. Gasglühlicht/60 107,25 bz Oberrhei E 1000 |[120,25G konv, und neue 1000 |271,50bzG | do. Jutespinner. |12 s Oesterreich. Kredit 160 fl. P. |—,— Admiralsgartenb 1000 [85,25 bz G do. Spviegelglas| 8 A on pr. ult. Febr. —à235,00 bz Set En 150,25G do. Stng. Hubbe| 3 Mgen neue 160 fl. |—,— g. B. Omn.G 236 00bzG | 1c, Steinzeug ./13 : 200 fl. G. |—,— Au Elektr.-G\. 255,80bzG | do. Thonröhren|11 300 |—,— fir .Edison-G.) do RLO: u.M.|25 500 1142,00bz ak 55000 246,50 bz G do. Wafserwerke| 6 1500 1[115,50bzG userb. kv. 95,25 Donnersm. H.kv.|12 1000 1119,60@ An ortl.Zem. 290,00bzG | Dort.Un.V.-A.C| 5 600 |I—,— 1161,50Gfl.f. | do. i. fr. Verk. E eth | D B Eco 1 250Rbl.Þ.|172,50bz 12, 12bz | do. 600u. 1200/124,75G Anhalt Ses. 107,50bzG | Düff. Chamotte .| 0 138,00bzG AnnabgSteingut|1 —,— Annener Gußst. 139,00G Aplerbeck Stei 138,00bzG Aquarium . « « - 165, 20bzG Archimedes 130,75bzG ! Arenbg. Bergbau

J

101,25B do. — ,— do. unk. bis 1900 S do. ILuf;b.1905 99,60 bz do. ITiï. do. -- — Mckb -Strl. Hyp. —,— do, unk.bis1906 —_—,— Meininger konv. . — do, unk. bis 1900 97,00bz do. do. os { — ,— do, do. s 280,25 bz da. Vi. —,— do.Tl.unk.b oos i 116,50 bz do. Präm.-Pfbr./4 95,40 bz Mttld.Bdk,31.3.1906/3F 97,20G do. 1, 1, 1906 95,20B® do. bo, II. pes Ss bo. dd ITV, 89,70B*®* do. Grundr,Br.1I. 1€0,10G do. do. ITIL 100,10G Nordd. Grndkr. lll. 100,10G do, N. 7, unk. b. 1903 99,25et.bzB | do. VL. unk. b.1904 do. Hyyothek. dbatfi: —,— do. VII.unk.b.1904 do. Städte-Pfdbr. — — do. VIIL uk.b.1906 Shweiz. dgenoss, 1889 101,09bzB do. 1X. unk.b.1907 e E leoPfandb rin d Dae e e Go andbr. (9 Vi yP. s r do. amort. St.-A. 9 62,590 bz G om.Hp. 1.1. 1900 Spanische Schuld gr. abg. —,— do. l, ViL 104 do. do. unabg. —,— do. [L u. L. 1906 do. do. mitt. abg. 68,25G do, X1.XT1.1908 do. do, unabg. S do, IT. 1II. 1906 do. do, kl. abg. 68,256G Pr.Bdkr.l.ll.rz.110 do, do. unabg. 4.7. É do. Ul. 7, L rz;.100 zk pr. ult. Febr. abg. do. IV.rz. 115 : . Ult. Febr. unabg. ¿ do. X.rz. 110 Stos Psdbr. v. 1885 i / do, XI[I. uf. 1900 do. do, v. 1886 D, da, S uk. 1905 do. do. v. 1887 3, 00, X1. do. do. 3 / do. XV. uk. 1904 do. St.-Anleihe 83/84 Í do. XVI.rz.1907 do. do. kleine do.XVII.xz.1906 do. do. v, 1885 6, do. konv. rz.1907 do. do. 6, Pr. Ztr.Bd. 86/89 do. do. 3. do. 94 uk. b. 1900 do. Anleihe B «B, do. 1896 uk.1906 R = do. 90 unk.b.1900 6,75 bz Gà 80ù, 65bz | do.1899 unk.1909 4 123,10bz do. Komm.-Obl. 23,20Gà, 25ù,10bz do. 1896 uf. 1906 11 199 2% bz B L * | Pr.Hp.A.B. 1.120 11 199, ,25bzB = do. VIIT.-XII. 9 I—,— do. K?.-1liLunabg. 9 P do, ultb, 1900 abg.