Go

1 Norddts. Aoyd 7 aiv L1 11% 1125,00bzG 1 Pr. do. 40à,10à,25 bz

S&I. 5 6 R Co. é R Bk.f.B Veloc Es 0 D. 60 802@T, f. Barop Ee

do. T 80bzG S Barg, coerzas

Norw. Staats-Anl. 1892 do. do. 1894

. ps

1.4.10 [101,00G Türk. P Len | 1.1.7 P P, Hyp-Akt.e Bnk] 15.4.10 |—,— do. do. Eleine|5 | 4.1.7 — IL. uf. b. 105 D: Gold-Rente . 1.4.10 |100,50G do. do. pr. ult. Febr. do. XIII. XIV. do. do. kleine 1.4.10 , do. 400 Fr.-Loose . .|—]| fr. Z. [124 20bz do. IL-1 uf.1905 do. do. pr. ult. Febr. do. do. pr. ult. Febr. 125, ZLALIE 60bz Be Hp. MAERO do. Papier-Rente 1.2.8 Ungar. Goldrente große|4 | 1.1.7 O 1 A do. do, 1.5.11 do. mittel|4 | 1.1.7 Pr pbB ri.üs do. do. pr. ult. Febr. do. R feine 4 | 1.1.7 100 ) 60B o.X VIII. untk.1908 4 4 3

R E L E

E

mo. Ce S Stag, Feus, 1.7 do. pr. ult. Febr. s ,50A138,25 bz L Nordwestb.| 5È | — |4 | 1.7 |—,— pr. ult. Febr. —_,— Ocst EibtbalLabn 64 [i. D.14 | 1.1 |—,— do. pr. ult. Febr. —,— Raab - D + [i. D.14 | L1 130,00bz ne ai 0 ardu lt. Salzb. E. u. Tr.| 5 Südöfter. (Lomb.) Us [i do. pr. ult. Febr. Szatm.-Nag. . 4 Ungar. -Galizi ije 5 Ver. Arad. u. 6 do. Pr.-A.| 6

Iwangor. Dombr.| 5® L

Sti uet 20 S A ao arshau-Wiener Ls

do. pr. ult. Febr. —,— Gr. Ruff. Eisenb.

* Außerdem 3,37 Rbl. Pav des dere 50 Rbl. Pap. Iwan «Dombrow.

Amsterd. Rotterd. rid i. D./4 —,— do. do. 1889 Canada-Pacific . E i Hi 11 i los 00bz Kursk-Ch.As.Obl. Ei fr. l Febr. 6_ii Du An, 20403, 094B do. do. 1889 ardvagn . l. do. pr. ult. Febr. 141,25 bz Mosk.- Jar.- Arch. Ftalien.Meridion.| 6§ | 6} |4 | 1.7 136, 00 bi Tf Meosk.-K.-W. gar. do. pr. ult. Febr. 135,70à,80 bz e E Jtal. Mittelmeer| 5 | — [4 | 1.7 1100/00B1 oskau-Rjäsan . do. pr. ult. Febr. 99,40 Mosk. - Smolensk fura-Simplon .| 4 |i. G 1.1 87, 25G Mosk azu-Wind. R. E r I Sens 0 P L N, G 1898 enu — |—| do. do. 1889 ati Lim | — S4 L Usa Sas ¿ Luxemb, Pr. Hnr.| 42 |i. D./4 Li 114,90bz o. Uralsk. do. pr. ult. Febr. 114,80à115à114,80bz do. do. 1897 N.-Pac. Vorz. . .| 4 |4 [4] 1.12 176,25B kLf. do. do. 1898 10 do. pr. ult. Febr. 76,40à,20 bz Nybinsk .... 5000—100[101,20G Sard. © Sekundärb, 6 | — 14 | 1.7 |91,25b¡G Eb: R is o E E SSweiz. clk 9 i. D.14 | 1.1 [144 75et.bz L Südwestbabn Ls do. pr. ult. Febr. | L Transkauk. bL.5 x Deutsche Eisenbahu-Stamm-Aktien. do.Ndost.St.A. P.| 44 [i. D.|4 | 1.1 192,75G do. D Dividende |vorl.|lehte|Hf.]| §.-T.|St. zu # do. pr. ult. Febr. 92,90 bz Warshau-W. 10r Maf 3 | 7 Schweiz. Unionb.| 4} |[i. D./4 | 1.1 179,50G do. do. 5r Altdamm-Kolb, | d | 6° 132506,G | o. pr. ult. Febr. 79 40B do. do Lr Briltfaler Ldeisb, 134/50 bz G Raa. 114| — [4 | 1.7 1210,90bz E

do. B E 0 [iD.]4 | 1.1 [500 M ai Basalt-Akt. Fs Baug.BerlNeust do. Kais. Wilh.

Rufs.B. ry d do. f. Mittelw. Schiffahrts-Obligationen. zu) 3 aus D: T do. Moabit i.Lig.

Bank . / do. Ostend Vz.-A. Don. Dpf.82 rz100/4 | 1.5.11/10000 Sthaafb. Buk -B 139,75bzG | do.Kl Thierg.iLiq P L ins |SLENE W U. F Dr S le Bank-Ver. 145,10G R Woll-J 71,50bzG ordd.Lloydrz100/4 | 1.4.10 Ó od.-Kredbk. rH

7 148; ,10bzG bear , 7150er. bz B | d9- 1894 rz100/4 | 1.4.10/5000 u SSwarzb, „Bk. 8000--300/104, 10G BLMUI G .1103,50bzG do. Landbk. 409/09 500 Berl Anh Das B Cz! —| D e B 0 .|—,— üdd. Bod.- O0 ITO r N . Vank -Aktieu. Ungar. Kredit-Bk. 200 f. do. Cbe r] 101,70B S PE L Febr. do. Charl. Bau! 5 101,70G Dividende | vorl. | legte | Bech L E 200,4Bc9o. do. Cichorienfb.!| 101,70G Amfterzam. Se, 7k 132,00B Wrsh. Komm.- [— do. Dipimnühl. 7 99,60G EI.f. —_—,— do. Disk-B. do. Elekt.Werke|13 E Dentralbane ._ WestdeutsheBank bo: He d 17 12a Badi K t f —,— Mot ne h po Gub. utfb.) è 1101.C0B gr. f. | Banca Com. Ita T ä an o. Holz-Kmpt.| E f Bk. f.NRheinl.u.W. 113,75G El.f. | Wien. Bankverein do, D Kaish. 4 e B.f.Sprit u. Prod. 83,40 bz do. pr. ult. Febr. do. Jutespinn. 9 Tone: Bankver. 128.10G Wiener Unionbank ; do. Knstdr. Kfm.) 44 delsbank 128,00G do. pr. ult. Febr. do. Lagerbofi.L.| l he Bank 1000 1106,00bzG Württ. Bk.-Anft. do. St.-Pr.| — Baver del8bk. 200 fl.\füdd.]—,— do. Vereinsbank do. Uichtb. Terr.| — O —| 2% [nts e E iner an z o. Veasch.-Bau| . Handelsges. 1000 u. 500]173 75et. bz B Obligationen von Vanken. do. Neuend.Sp.| 14 . pr. ult. Febr. 4,40à/20à 50à73,80à,90bz | Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 4 do. Padetfahrt| 22 . do. neue 1000 [170,30G Bk. f. Orient.Eisb.|/4 | 1.1.7 | 1000 Fe. l do. Pappenfabr. 63 . Kafsenverein 3000 1[154,00bzG Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1600 101,0 ,C0G do.Nüdrsd Hutf.| 3 | . Makler-Ver. 1000 1133 25G do. Spedit.-V.| 9 | do.Prd. L, i.Lig. 300 |—,— Industrie - Aktien. do. V.-A.| 8 |- Bo 1000 |112,00bzB do. Wilm. Terr.| E Bör. ‘Dandels- V. 600 1110,25G Dividende [vorl. |lezte| Zf.|Z.-T.| St. zu e [ Berthld.Messing! Brafil. Bank f. D. 1000 1165,90bzB (Berl. Union| si] 4 [4 |1.10| 600 [120,10 bz Berzelius Brgw. Braunschw. Bank 300 |[115,50G Bod kv. u. n.|10 |10 |4 [1.10] 1000/300/193,50bzG | Bielefeld. Mas.|* do. editbank 111,80G Böbm. Brb. [11 113 1.1| 600 1228,50G Bing Nrnb.Met do. Hypotbekenb. 138,50G Bolle Wei b. s 45 1,10| 300 [119,00bzG | Birkenwerder . . 2000—500/98" 20b¡G Bresl. Disk -Bnk. 118 00bzG riedri 5 14 |1.10| 600 [131,25bzG | Bismarckbütte . 6BSu.15Rb1.|99,40G do. Wechslerbank 107,50bzB eride 1.10| 500 [105,80 bz Bliesenb. Pete l h Brüfseler Bark . . Sia 1000 [111 50G Boch.Bgw. Vz.( | 0 1200 [211,00b¿G Chemn. Bk -Ver 11425G îìL.f. ilsebein 1000 186,40bz Bochum. Gußft 300 275 00 bz O: L 625 Rbl. [101,0 om.- u. Visc.-D. 125 RbL a Credity. Neviges

bk E E C

pk ® . . . . . [T1 Lamlamiami L adanlemani

bs E O i D 9099 t D pi park jdk purdk jem funk jk

do. do. 100 1.1.7 j do. Kronenrente . 1.6.12 do.X1IX. unk.1909 1.4.10 do. do. kleine 1.4.10 do. do. pr. ult. Febr. do. StaatoBente1897

1.1.7 j i .Th. 1.17 |81,80G {lf 1.1.7 . Sd ar Ai

3 Anl.\4]| 1.1.7 101, 80G

102 ,50bzG . Loose —/| fr. Z.

167,10 bz Temes-Bega . E f. A Ser.69-714 unk.1904 4 3

T RRRRRRRE

1.6.12 sebomBn. do. Klb. Obl. uk.1904 do. unk. 1908 1.1.7 84/60 bz Af. M nue

do. do. 1000 fl. do.

do. do. pr do.

do. fl do. Gal. (Garl.2:-B)) do. Loofe v. 1854 .

do. Silb. E E 1.1.7 y do. do. pr. ult. Febr. do.XVIIL. unk.108

O do

105 50bzG 78,00bzG 478,00G 127 00bz 135,30 bzG 124,00 bz 222 59bzG 875,00 bz 147,00G 203,50G 617,00bzG

120,106 215,75 bzG 205,75 bz G 145,00G 101 95G 941,60bzG 95 ‘00B 79.25 bzG 61490G 61,00G

116,75bzG 244,75 bz G 84,00G 418,00b 600 [1117,75G 1000 [88,50G 600 1134,00G 1200 1128,50 450 11060,00B 1000 [165 00bzG 500 1134,25bzG 1000 1289,75 bi & 1000 1221,75G 600 152,25G 600 1335,75 bz G 1000 1229 00bzB

—- K d

S

pk jch prach pmk pn prak jer jeh i a1 ee A

pte

4s 268

F De O A bA Lt

K

L

eo.

p j f f jf jf P O

bs fn b i C D

LT F, Südöfst L1 [28/0064 n do M (d.Obl. 27,60à,90 by e o. G 24

Lide Ung. G. Verb.-B.

A Ung.Eisb.G.-A.89 103,00 bs i; do. do.

1 15,20B do. In do.

bak =—A A bk J i funk j O

puek p pa La]

2 s L) O

O0

do. Kred. Sue. 58 . , 1837;10bz E -Pfbr. a, Ser. 75 — 82: do. 1860er Loose . ¿39,20 bz Ü —_—,— o. Komm. - Obl do. do. pr. ult. Febr. —,— t L Kr. 85,25 bz Nb W Bhïr L111. do. Loose v. 1864 . , 1339,20 bz Regul.- 4 ¿ —,— V, unk. b. 1905 do. Bodenkredit-Pfbrf —,— to. Se Db 4 y — do.IL.IV.unk.1904 . Ung. Bk. —_,— o. Hy Ap E . 97 1.14 li ,00 bz do VI. unk. 1908 erKomm.B. fdbr.II 94,75 bzG L Sp Pfdbr. IV. V.14 D 7,25 bz do. VIL unk. 1908 do. do. IIT. 94,75 bzG I. II.|4 1 92,50G Sähs.Bdkr.Pfd. T do. Komm. Oblig. 96,00 bz G Ge Staua ‘30 L e . 3. 123,10 bz do. do. I. do. Vaterländ. Sark, 94,50 bzG Wiener Kommunal-Anl.|5 li 104,80 bz B do. do. [Il]. Dae Pfdbr. 3000 R. 97,70 bz do. Stadt-Anl. 1898/4 | 1.1 7,75ebG IL.f. | S(hles.Bodenkred. M uit Pfand “s 98,20B |k1l.f. | Zürid-r Stadt- Anleihe|34 ——— s Me NE r do. Liquid.Pfandbr R Türk, Labadts-Regte-Anl.|34/i.D]4 | L8]—,— o ortu tes. v. 88/89 449/0 36,10G CETeCIES e ; P v aht fleine s 10s do. do, pr. Febr. —_,— y Taback-Monop.- Raab-Grz. Pr.-A. erur, 89 60B Pfandbr. u. Schuldverschreib.Deutsh.Hyp.-Bk. do. nrechts\ch. . 27,75G Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200]99,90G Röm. Stadt-Anl. 1. S. 95, 10G do. I. unkdb. 1905/35 3000—200]96,10G Ÿ 0. do. do. fleine 95, 10G Bay. Hyp. u.W.B.|3Ï ./2000—100/94,70G do.III.unk.b.1902 E IL-VITI. Em. 95, 10G do. unverloosb.|37 .|5000—100]94,70G do.IV.unk.b.1909 .15000—200192,25G Stett. Nat. rz. 110 5000—200/92,25G do. do. rz. 110 5000— 99, 50G do. 5000— 100,25G do. I. unk. b. 1905 5000—200/92,25 bz G Südd. Bod.-Kred.

do. do. Wítd.Bdk.T.uk.1904 do. do. kndb. [I. do. do. ITT. uk. 105 do. do. TV. uk. 1507 do. do. Y. uk. 1909

[S LELE TE R: adt f Aas H E

aps p S A

e a?

o — Au

41S

T ZA bs As

=J

l O

[Ey O J b

1. 1. 1.1. 1. 1. 1.

=J =J Ss W J 00 M9 Þ J A 9999 Ag B E 2

s

O

1 M 1E 1 | P E P E E

r O

O J

a T W J 00 009 09 00 O m J

S 1441-0

m R I O

do OOD

* D bi f Lo j DO Do jr N FAEOLO E Ia O baa C0 00 FRRRERRRRR [ck[PRRE T6: D des pak Poi bnd fend dus dias

L pl J bt p

A =J O —N

Rats

p enb Wo

O

| F K di @ r

S

S

Sh on [as ey O

PrERERRE O R

O 100 E EEREE

S pri J

T

Pp Pm

O Do U j j DO j Fs jf j fs D | Go F O BO DO DO 05 O jf bs

B

D wr

do. fleine

Bum. Staats-Obl.amort.

do. kleine

do. von 1892/93

do, kleine

do. am. 1889

mittel

kleine

von 1890

mittel

kleine

von 1891

mittel

kleine

von 1894

mittel

fleine

von 1896

miitel

p kleine

j amort. 1898

. Schatzanweisungen

«Gngl. Anl. v. 1822

do. kleine

Ï do. von 1859

do. konf. Anl. von 1880

do. do, kleine

do. do. pr. ult. Febr.

do. Gold-Rente 1884

do. Fleine

. do. pr. ult. Febr.

. St.-Anl. v. 1889

do. kleine

do, 1890 TI. Em.

do, ITI. Em.|

do. IV. Em.

do. 1894 VI. Em.

do. Gold-Anl. ftrfr.1894

do. do. pr. ult. Febr.

do. do. 1896

do. do. d ult. Febr.

do. konf. Gis.-AnL. 1.11.

do. do. Ser

do. do. ler

do. do. pr. ult. Febr.

do. do. II. 1891

do. Staatsrente

do. pr. ult. Febr.

do. Nikolai-Obligat. .

do. do. eine

do. Poln. IRLEE

do. Fleine

do. Pr.- Anl von 1864

do. do. von 1866

do. 5. Anleihe Stiegl. ps Boden-Kredit .

do. konv. Staats-Obl.

Schwed. St.-Anl. v. 18380

do. do, v.1886

do. do. vy.1890

do. do. v. 1888

do. Hyp.-Pfdbr. y.1878

do. 2e mitte

do. kleine

do. do. Gesouittdg. ab 1904

do. Hypothek. abgest.

do. Städte-Pfdbr. 83

S(hweiz. R. 1889 do. Eisenb.-Rente .

Serbische Gold-Pfandbr.

do. amort. St.-A. 95

Spanische Siu gr. abg.

do. do. unabg.

do. do. mitt. abg.

do. do. unabg. ——

do. do. kl. abg. 68,80 bzG Pr.Bdkr.l.ll.rz.110

do. do. unabg. ü —_—,— do. W. F. T rz.100

do. pr. ult. Febr. abg. 68,3Cà,40bz do. IV.rz. 115

do. pr. ult. Febr. unabg. ——,— do. X.rz. 110

Stockÿlm. Pfdbr. v. 1885 100,00G fkL.f | do, XIII. uk. 1900

do. do, v. E do. XIV. uk. 1565

do. g E a

do. do. XV, uk. 1904

do. Sf Anleibe 83/84 do. XVI.rz.1907

do. do, kleine do.XVI1.rz.1906

do. do. v. 1885 do. konv.,rz.1907

do. do. Pr. Ztr.Bd. 86/89

do. do. do. 94 uk. b. 1900

do. do. 1896 uk.1906

j do. 90 unk.b.1900

do. do.1899 unk.1909

do. do, 1 do. Komm.-Obl.

do. do. pr. ult. Febr. 23, ‘20à,15bz do. 1896 uk. 1906

do. Administr 5 99,00 bz B® L M 1.120

do. do, 99/,00G S do. VIIL-XII

do. ne Anl. 1890 84,00G L } do. LT.-IllLunabg.

do. privileg. Anl. 1890 26,60G * do, ut b.1900 abg.

sed pes js des bub d pr je ded (s deb gers tei] pk dd de prdihes peiteC A DA P

95,10G Brs. H.1.-Il.u.1X1. 3 95,30 bzG XTIV.. 3t 96,10 bz i KTl. u. A. 4 95,50 bz B do. WIlluf.1905/4 96,20 bz do. E uk 1900/34 E N Dan LO uk, o l a j an r. A | Ode Ba Lott „(0 bz otha 83,90 bz Pfdbr. I. 33,90 bz do. II. Abth. 83,70 bz® do. Ul, IT. rz. 110 83,80 bz S do. —,— : do, : 83,70 bz* do. VIL.uk.1903 R do. VIIL . Suour | on GA Si , j 83,80 bz do. V. uk. 1904 833,80 bz do. UL [M 83,70 bzGfkL.f. | do. TW.TU.uk.b.1906 95,30 bz G{— | Dts. Hypb. 17-1]. s S do. do. VII. —— do. do. Lu Ta. kv, c” : do. do. VITI. 100,10G do. TX. uk. b. 1905 do. X. uk. b. 1908 Dresd. Dy Ca

Fee Hop p. Pf.1300 do. (Dn,0f 1906 do. alte u. konv. do. unk. b. 1905 98'30bz Lf. | Han Bt Pi ,30bz Lf. odtr.Pf.I 99,20 bz fkIL.f. do. do. —,— do. TIT. unk.b 1904 S Leipzig Hyp.-B.E. E do. do. F —,— do. Ser. VII. s M Ou u 196 E p T3 101,10G S e b. 1909

4 unk. bis 1900 do. TLufk.b.1905 do. 111, do. Mck1b -Strl. Hyp. do. unk.bis 1906 Meintager konv. . do, unk. bis 1900| do. do, 1905 do. do. 1907 L V va P 0, Mttld.Bdf.31.3,190i do. 1, 1, 190! 94 75bzG* do. do. II. 96,40B**® do. do. IV. 89,10G do. Grundr.Br.T1. do. do. Il. Nordd. Grndkr. lll. do. IM. T. unk. b. 190i do. VL unk. b.1904 do. VTL.unk.b.1904 do. VIIL uk.b.190€ do. LX. unk.b.1907 i gi Nürnb. Vereinsbk. 97,10 bzG fälz.Hyp.-Pfdbr. 62 50 bzG om. Hyp. 1.11, 1900 68,80 bz G do. T, TIL 1904 —,— do. I u. L 1906 168,80 bz G do, X1.X1T1.1908 do. TI. I[T. 1906

5 G I I I O P I C P

P f f f j p

A A A GA A A I fr furck brd jk jrrk jk O00

O

bn pmk jdk pern rk per prr pk prak pr pmk pmk Peredk jer

Fim mh Q A M: H

E m fn j f

bank pak ck jun pernk O pk perck pu O

SEEZPe O0 m O O

b 1 ft bi Qo 5 [U O P P P

mm me P Lo

O a ap I n En D f n 0 f

Or J n k puri purck jn CO) jd

E | l A pd O

M

O

wo 0 bk pk prt prr prr pel pk jr park [rk frnk fk rerk jb

G5 I I I wr O J

wO— | b

D: P

E a o bk bk bk bd A bd F pi d

* R” bd s J I I =N—J S LERE

pk Gck Gck 6D

O

s A N R A

fd drk ges Frik ded ded ded geit det Pt jus dee hal hal hrs ail he dus de dei wr

D

4 4 4 4 4 2 ) 95 00bzG aiserbr. .. 4 1000 1129.75bzG | do. i. fr. Verk. 274, 10ù4et.è 6,25à4 90à75,60ù 2563 1122 10bGIL.f. Königstadt . 4 114,00 bz Bösperde, Wlzw. K ie - [1.7] 1000 [168,005B 1200—300/122,00G Landró R 4 600 [197,80G Bonif. Ver.Bgw 4 |fr.3| 300 |—,— Dänische Ldm.- 450 Moabit . 4 1500 |116,:0bz | Braunschw. Kob]! h — [4 | 1.7] 600 |146,50G Da atbk. 1500 131,50bz Munch. B. Vz. 4 1200 |—,— do. St -Pr. : — [4 | 1.1 166 505 nk.G 250 G. —_— Norddeutsche 4 117,00 bz do, Jutespinner |16 |15 /300 |200,00bG k.f da P ult, Febr, aßenhofer . 4 239 00bGt. | do, Maschinen 10 [1244 | 197.00B 2000—500[98 90 bzG do. Markitüde | 1000 1146, 3 50bzB f erber 4 247 .00# Bredower Zuker| 2 | 2 [4 |1. 69 40G 125Rb1l.M|— — do. pr. ult. Febr. 146 ,7où,/60 La önb Sl. 4 191 00bzG*® | Breest u.Ko.Well| i. Lig. |— fr. Z| p. St. 1290 00G 408 101 70b DeffauerLandesbk. 600 124,00 bz kL.f, Spand. Berg 4 157,75bG 2 | Brem. Allg.Gaec| 6 | — 4 98 75bzG 2040 |96,406zG | Deutsche Bank . 1200 u.600/211,60 bz Vereinsbr. ky. 4 227,0G Q | do. Wollk. |% |— 4 308.75 bz G 96 40 b, G do. pr. ult. Febr. 90à212,25à211,50à,60 bz 2s St.-Pr. 4 246,75bG Bresl. Oelfabrik| 3{| 1 (4 83,10G Aa Dt. Eff. u. Wechsel 300 [127,80bzG Viktoria. . 1 117,90bz 7" | do. Svritfabrik/10 [10 | 01171 25bzG (000 n.500Fr.[97,25G Dît. Genofsen{chbk 600 1112,75bzG 4 do. W. F. Linke|16 | — 281,50 bz @ 2500 u. 500L. 5800B _| Dt.Grundshuldbk 1000 1125,10bz & 4 141,0 -00G S | do. Vorz.-A.| 4è|— 104,50bzG 500 Lire (58 00B Ee Hy Deulsge Nat. Bt Us 118 25bzG Brieg Stadt- 4 110,00 G } do. Kleinb. Ter.| 6 |— 111,.00G 4 4 d 4 4 4 4 4 4 4 4 4 4 4 i 4 4 4 4 4 4 4 4 A

N

/ r. ult. Febr. 211,10a211 bz Wladik. Obl. 1885 Cre 1 107 2061 G Wei zil. St. Akt.| 25 | — |4 | 1.7 [4140B do. do. 1895

° do. do. 1897 Dortm.-Gron. ¿ 182,75 bz do. do. 1898 do. pr. ult. Febr.

2,00à182,10 bz Deutsche Eisenbahn - Obligationen. Zarskoe-Selo S E h |61,75G 1410 Anatol, E senb. I. Blkb, ,

tr 3

g F Ar rrrEEt

DRR is n Ur in bs bs D U U U U j fk bi fk fu pk fn F f fn fn Pn j j Oi i i O0 pk pk jed punk pund J S] I =A J C D ik pur park jeumks wrd bus Po P fe eei fk pet fk fe 00° mrt t . Hiri

=J

105,00 Altdamm-Kolberg|4 141 S do. do. |34|1.4.10 do f e Grave 154, 50G E U LL o. I. n. — — o o 116° -P Ezvpt. (Ken.-Af) 600 1161,25bzG Berl.-P.-M. L.A./4 N ardbahn j

bem prak pk Ord _— Id D — O D Lo =m|[ [l _—

igs een

: Ludwb. 11 üen, Tkl. é ‘Pr ult Febr. 161,30 bz Braunsweigi ilde} 1.1. Ma, b.-Vèl. .| 24| — [4 | 1.1 | 600 183,20bz Landeseisb. 1./34 do, pr. u Febr. 83,30à83,00 bz Brölthaler Eis.O. 45 Niederl co 4 | 1000 a - | Dortm.-Gron.-E.|33

es S, He

R’ O0 s J G G

wr I ck —_ O 10ck j sa Das D 0 0G sin ps (f I J

r E

Aa P t R

e p fm Prm jet pomm Jrrma, Jemen eee S,

7 122 50G Danziger .. 122,00G ck= | Brüning u.Sohn| 7 120,50G

¿000 u.25008.195 40 bz ÜUekerses n s

i ,00bzG Deff. eldsGl

E E N eite: d abloy 1200 u.600/186,50bzB Dortmunder

500 Fr. |—.— do. pr. ult. Febr. 97,10a96,60bz | IDortm. Löw.

4040 -2020 58 75B Dortmd. Bank-V. 300 129,25 bz G do. “ Union 404 |6120B Dresdner Bank . 600 1166,50bzG do. Viktoria

000 / do. pr. ult. Febr. 166,75à,60à,80à,60 bz Düfild. Adler / its 0ER do. Bank-V. 1000 1120,00bzG do. (Höfel) 9000 1.40063 706. G | Dr.Kr.A. f.J.u.H. 1000 |125,20bz fl.f. | Erlang. Reiff z ö Düsseldorfer Bkv. 1000 |[125,00G rk. Hennig 2000 1.400120 10G | Duisbg. -Ruhrort 29,90 D3 800-500 Fr.|88 70 bz Elberf. Bnk.-Ber.

1000 |114,90G erm. Drtm. Ge DANONe 1000—5001123,80G Gevelsberg . S er Ban Ne N Een Bankverein Essener Kred. Anft.

108,50G Glüdauf .. R Lire eaNS Goth. Grndkr.-B.

121,00et. bz B 5000 u. 500L./61,70B tbank 500 Lire |61,70B Hamb. bay «Beuk

. 1394, 00G 119,00G 121,75 b¿B 141 60bzG 91,10bzG 74 C0 bz 144 50bzG | 289,50G 152 256 7 (00 /1200/129 75G | 1000 1187,00G | 1000 1307.50 bz 1000/300272 75 bz G 1000 [180 00h; G | 1000 /172,00G 300 187,50bzG 1500 |96,C0G 1000 |—,— | 1000 |173,25 bz G 111] 1000 1192,50bzG .1| 300 1166,50G / 1500/3001166,50G | 1000 1218,00G

6A Ps pr fis (dd ded PAUAPA dri pa B ded

I EBL4

OWUIRNDRNAAN

108 GE Brüxer Kohlenw.) 15 |— Brunsbüttel . .| 5 |— 233,00G *” Buderus, Eisenw | 6 |— —,— Bus Waggonf.| 9 | 9 195.00bzG | Bubßke&Ko Met. 0.) — 134,00G Carlsh. Vorz.-A.| 0 | 171,00bzG | Carol. Braunk. 84 — E 77,00G Cartonn. Loschw./22 |22 135,75G do. 1601-2600] — [12 194,00G do. Masch.u.Face.| 3i| 0 | 133,90B Cafsel.Federftabhl|12 | 183 50bzG do, Trebertrock.|/40 40 96,00bzG | Charlottb. Waf.|/12 [123 Ee Charlottenh LtC|12 12 | | —.—— do.Nr 1495-2294| — | — 126 50bz G R Buckau| 0 |— 129,50 bz do. A4 St.-Pr.| 0 |— 173,25G do. Griesheim|/16 | 111,00G do. Grünau .. 124| — — 208,50G do. Milch . 126 50@ do, Oranienbg. 345, 50G do. do. St.-Pr. 213 00G do. Weiler. . . 95 25G do. Ind. Mannh. | 1000 1122,00G 124 50G do. W.Albert | 11 1000 [166,10 bz G 80,00 bz B do. Byk... .| 8385| 9 [4 [1.7 | 1000 [135 40bzG il s Chmn. Baug. i.L — |— |irAMpSt. 1000 |—,— 140,590G do. do. |— |— |irÆpSt.| 600 |—,— 208,50bz | do. Färb.Körner| 0 |— [4 | 1.1 300 |—,— 182,25G do. Werkzeug . .|12 | 1.7| 300 1203. 70bz 11350G | CityBgs. St.P. 1.1 | 1000 |37,00G 213 50G Concordia Brgb. |— [4 | 1.1 | 1000 [1325,59bzG 159 25G Concord. Spinn. 1.1 1000 |216,.00G 230,29G Consolid. Schalk.|22 | 1.1 | 1000 1396,50 bzG 220,00bzG do, t. fr. Verk. 396,25à95,75à96 76à,25ù, 15 bz 167,00 bz (s Cont. El. Nürnb.| 6#| 7 [4 | 1.4 | 1000 [117,60G 104 25G Cottbuser Masch. |10 | 9 14 |1.10| 1000 [149 25bzG E Cröllwß. Papierf 24 [18 1.7| 300 |1259,75B 96,50G Dannenbaum . | 4 .7 | 1000 [150,75 b¿G 142,00 bz G do. i. fr. Verk. 151,50à,75à150,50 bz 137,00bzG | Danz. Oelm. Akt.| 0 600 [66,00 bz G 261,50bzG do. do. St.Pr.! 0 1000 179,00bzG 104,50G Defsauer Gas 124 300 [210,50 bz 122,00bzG | Deutsche Asphalt |1: 500 [159 00bzG Dtsh.-Oest.Bgw 1000 |149,00bzG 274,259bzG | Dt. Gasglühlicht/60 1090 1323 00G 85,60 bz G do. Jutespinner. 600 1156,10G 150,00bzB | do. Spiegelglas 600 |152' 75bzB 240 00 bzG do. Stng. Hubbe 1000 193,00G 261,80 bzG do. Steinzeug . 1000 |323 ,00bzG do. Thonröhren 600 [167,50bzG 251, 506z3G | do.Waffen u.M.|2 1000 1283,00 bzG 95,50 bz do. Wafferwerke 1000 1123,00G 306,00 bz Donnersm. H.kv. 600 1256 25bzG 4160,50GfIl.f. | Dort.Un.V.-A.C 1500 1140 10G 112,00 bz G do. i. fr. Verk. 40,50à,10à,80à,10bz 112,75à11,90bz | Dresd. Bau-Ges. 219,50G 108,75 bz do. Mühl. Seck 154,10G 126,75G Düff. Chamotte . —,— 166 80bzG | do. Draht. . 124,00 bz G 124,75bzG | do, do. V.-A. 164,06bzG 60,50G do. Eisb. (Wag.) 289,75 bz G 272, 50b¡¿G | do. Eisen ütte, 218,90bzG 50 25G

—,— do. Kammgarn —,— do. Maschinen. 209,80 bz@

p . Wi: M . bt pr Pr jed jem serm jur

1 1. 1. L L 14

Ndsl.-D , gar| 4 | 44 |LL1| 300 |—,— Halbst.-Blkb. 88-90/4 | 1.

Ostpr. Südbahn| 3 |i.D/4 | L.1| 600 |91,70bz do, do. 1884 fv./34| 1.1.

do. pr. ult. Febr. 91,75à91,60bz | do. do. 1895 E

L 1.1L 1. 1. E L L

S

Zura-Simplon. . Livorno-Florenz . Mac Des O.

Oefte de Miras Ï do. fate . Portug.Eisb, 1886 do. 89 I. Rg. . do. do. 11. Rg. . bu E d Sâto, Zentr. 1880 w. Zentr.

.1| 600 [112,50bzB Sizil. Gd. ftfr. 89 15000—100 100, 25 bz G alibee -, 4 s 04 E e Deutsche Klein- u. Straßßenbahn-Obligatiounen., do. do. 1891 ‘\5000—100/93,00 bz G "— |A.Dt.Klnb. rz.102/44] 1.4,10/1000—500[103,10G Cv. E

; do. VIII. rz. 102/44! 1.1 7 |500—1000|102 90G Teécag (Gd O)8 E L RLE Deutsche Klein- und Stirafenbahn-Aktien. Lr E e 1.500 S a! s 1891 kv E 0.007 Aa. Kleinb. kv.| 6 1.1] 400 [134,75 bz do. VILrz. u.900/98,25 do. do. 1894 3000—50 100,00 bzG Allg. Dts. Klb. 7 10090 136,80bzG do.Lok.-u.Strb.(103) 1000 u. 99,40 bz do. do. 1897

4 4 4 4 3000—50 |100,50b3@ | AnS Got u Strb 10 500/1000 [182,25G 00, O S Ula A I do. do, 1899 4 4 3

D S S S Sr L EEESS: S

M N

j A dank (s dn Pink jreek duk [Ps dik [f fs It If

w-

4 pak

E

Co R R B E E E E E E m Ea f atn

É C U 1 1 20 Ui S YY E 26 f a) 1 d STE O 0 S EE e E L E S e 29 t

8 . | 8E ib Ee Lübeck-Büchengar. |4 E R A8 1A IONE FIT ‘Wittenb. s

Medckl. Fr.-Frz. B. | Deutsche Eisenbahn-Stamm-Prioritäteu. HERS E N Men

Altd.-Kolbg. 56 4 4| 500 [132,50G Stargard-Küstrin [3 3000—100|100,00 bz Bresl. Warschau 34 — 4 :1| 600 |96,75B Werrabahn 1890/4 ee 4S p: d Dort. Gron. 1a 1! 600 |177,25Gfl.f. aro 3H 11. 000— 00 bz - 4 |1.1| 600 [114,50 ipkau-Finstw.|: 3000—100/93,00 bz Dent, Ert B 6 et

De O 84) 6

L

p °

O Ps D O O Go P I M r M pk pa J J I O0 S Jed ju Jank

pes S pk jurnk * — 05 D —J wt

A Oa

6 f — — d

A

a:

wr

° ° S S c P

R

-—

P b fi jr ft Pi s È Mr”

O &

a

o

Grünberger .

ua Hofbr,

pt fk =JI Oa A —A—=I=I

I =J =JI

wr

P00 m0 W-A O

herlL Br. .

senbeck&Co Klostbr. Röd. Kunterstein .

O

146,00bz G 1000 —,—

130,00bzG 134,75G : 50/155, 00bGTT.f. HeBnk. 124,50bzG ia eBn 1000 E ildesheimer Bk 100 Bi 1 Kieler 1000 fl. |— — Köln. Wechslerbk.

128.75 139 50B Lpz. Br Rieb. Lindbr. Unna / 93,00b GtlL.f. Köni E p -Bk. 500 Fr. A z f Landba

[104.40 bz G Lindener . E Bank.

114.10bzG Müser, Langd 124 00G Nürnbr Seer M N 1000—750/173 60 bz G S - 5. Are n Wg I bia do.Krd.-u. Svarbk. Lüb.Komm.BEk. ky.

197,25 bz G Oppeln Br.

121,75G Posendugo ¿ E LuxemburgerBank EE Magdeb. Bank-V.

135,60G cu gger 1000 8 do. Priv.-B.

173,90G 123,75G Roftoder Ge : Maklerbank 1000 § |—, Medcklenb. B. 409/o

113,00bzG Salvator 108,50G Scchöffferhof .|12 1000-500 §199; Med. vp. Bank| 100 F 1 Mcklb.StrlHpBk.

. —. uy

p D O NN O

De

“i F E R EEE E E E mai

Land ami ai am nianianian

p= G [ry p D — ck i

Se F

r O O R R R

¿ege Brauereien

O - i A

—— Prm r fach: med: pom els pel dl pn pem Jas prets erems

E

J | P M f

_—_ m O

a Pa E E p P Pa A P T R BRERSE

=I=I J A stQUI=I—AA B S p *

— D

n O R-S S

¿5 Do RONONNIE O

Fe Las Der P pi LOGPAAPEA dd deus (es ide S Gn Pas

C5 1 V J (fa f Af S O fn j 1 1 A D i ba D b fk ja j 1 p 1 E dk bad derk

116,50 bz

E 1000 u.500/99,60G AltSämal! erl 1000 lo3175G | Ditsh.Eisbt. 1. (09 1000 u.500| 100 00B R

Elektr. Hochb. (105) 1000 u.500[100,25 bz G

Bel Gl Sirib 1000 1G Gr.Brl.Pfrdb. (100) 2000—100/95,50bz Tf. Calif. Sea Boh.-Gels 1000 [141.806 Gr.Cafs.Strb. (105) 4 1000 u. do. do. Zertif. Braunschweiger . 1000 137 25G Gr.Leipz.Strb.(100)/4 1000 u. 101,70G Centr.Pac.rz.1939 Bresl. Elektr. . 1000 [181508 | OstdKleinb.G.(00/4 1000 |—,— do. do. Zertif. do. Straßenb. . 400 [307,00B do, do, (100/35 1000 |—,— do. do. L prol: Gref.-Uerd. kv. . O0: 14a Stett.Strßnb. (103,4 1000 u.500]—,— do. do. s Deutsche Eisbt. . 1000 [110,30G | Süddtshe Eisenb./34 2000—500|—,— Chic, Bur

Dresdner 1000 |176,00bzB | Fer sen Dee M E e Ghic-Burlg. 1.08 Elektr. otb. 1000 [119/25G estd. Eisen 20G JllinoisCtr. rz.1952

Gr. Berliner . 300 1220,C0bzG do.St.Louisrz.151 1000 [109,00 bz G Ausländische Eiseubahn-Obligationen. do. Louisville rz.1953 1000 [165,00G Ab chtob : Kans. M.4°/0 rz.1937 500 [186,80 bz De E 2

300 fl. A do. ertifikate 1000 107,25 bz G Bhm Nrdb.G.-O. 1000-200fl|— Manitoba rz.1933 1000 E A MEAN

0°

O

O ‘1009 ’n 0007s

gERS- 52

pt ek Et E ISTe I Tealelelzll11 1112111

P T A P B L An A]

ra is Is W Ind pa fabes O DITITI 90 7370070 O00 e — D o bk pen jurk 5

Ï

wr D uan

Do 5 D jf Fk Fk jf Lo Fk Pr Pr M Da j P fn j j a5

G £2! pes fund juni urs dund M (P dend jeu e

L wi

‘1 0009

_—

Ddo 09

wr C S L S L LES

| O

O0 —_ Ss

PA fa jed fd died jreb P ge M heE LA Ô-4 Pes pk dek dd derd D Ink Fo jf Fenk denk Fund d Jd Jf (ne 1st bnd fd dd jf dns

A

120,00G S{wabenbr. 198,75 bzG Sinner Br. Mein. y .809/0 Mitteld. Bodenkr.

130,50 v. Tucherscke| — Z. [ink Kv.1.6.4|—.; do. Kreditbk.

NO— Hr O

L an bk reh Pren js ph Pren pern emed Jemand serem Pen jens jt, fers frem

M Aw

m p AOO=ANTMIIRNMNDORA —— E T T T T E R T T T EHLL FHI

I i pk jt fer pk redi fandbr fk pk frank jk jrrnk jenk pn

bk pen pad ferm fereak pre rech

Am — [uy p O O o

./2000—100 94,30G ./3000—150/95,50 bz G ./5000—100]100,00 bz G ./5000—100/100,25 bz G /5000—100/100, ,9IbzG ./3000—150/93 ,00 bzG 3000—75 |113,75G ./5000—75 1107,50G 3000—100/115 E

129,75G Ver. Werder 109,10bzG Ver. Artern.

As do. pr. Ms ebr. 1000 § |—,— Mülb. a. d, Nuhr

117/40bz Wicküler 7.10/1000-500 §10: Nat.-B.l f. L

Wiesb. Kron. 1000-500 §/66,80 bz G do. pr. ult. Febr.

106,75G Accumulat.-Fbr. 147/50 bz ΠAcc. F. Boese u.K

Nordd. Kreditanft.

1000 § git do. Grundkred.

147, 75à,60à,75à,10A, 40ù, 25 bz | A.-G.f.Anilinfbr.|15 — [out 125,25bzG | A-G. f. Bauausf. a L herDut 1000 |120,25G Admiralsgartenb| 44 Padiie abains mira en wo | E A p brt M EE S lit ees eor n. : q a T T 160 fl. [—,— H : Elektr.-Gs.|15

1000 e |—,— Oeft Länderb. i of G. |—,— (e .Edison-G.)

f Oldenbg. Sp.-B E S: E A — 1000 F S Osnabrücker Bank 500 1142,50B userb. kv.| 5

§ ank f. H. u. G. 1500 |115 00bzG Alsen ortl.Zem.|21 500/10008 59. 20b,G Dfbeutide, Ta 1000 |119,50tzG | Alum. Ind. 50/0/12 e 0

(N ZEE Angl. Knt. Guan.| 0 -Aktien. Petersb. Disk.-B.

600 250RbI.P.|—,— do. i. fr. Verk. 4 |1.1| 1000 [103,50G do. Int.Bnk. 250Rb1.P./174,00 bz Anhalt oblenw.| 6 1.1 | 1000 1136,00bzG E Ne Merse

600u. 1200/125,00bzG AnnabgSteingut|14 1.1 | 1000 178,80G 1200/600 |137,90bzG Annener Gußft. .|10 L1 | 1000 [129,20et.bB tfälzishe Ban Dr

1000 |—,— S Ens, 54 129,25à28,90 bz Et Hyp. Bk. 1200 [139,00G 0 “e 1000 1166,75 bz fo. Zir. Bd. 309

dak N — p bd

p erret

pes pes Frl grd pn (dts pu gus funk hand ps Jeck duk fred dd A dek jak pre hund dund dab db duk

3000—300]j 100,2 ,25B [kl.f. N.Pac.Pr.Lien.B. G 750-150 fl. do.do.Gen.Lien.B. 7° 4 R 150 fl. ; Oreg, Railr. rz. 1346

: 4 HL 1500 u.300|—,— ittsb,B.g. v.Pnsf.

500/1000/105,00 bz do. Silb.-Prior. 300 fl all.r; u . Silb.- : Zt. I.V

1000S | do. Golt-Prio: 7

300 fl 67,75G Dux-Prag Gl O.

E Do en

l

O . So f —

u.1 92,A0et. bzG | A. Montan-Ind.|/10 1000 |119,30G Adler Prtl.-Zmt. | 600 |—,— konv. und neue|14

m e

E

E

E E E E Ao Uo E E —— E S Rd l. E R E E M E PA O O E A E U I NE O 10 m od na O H

Ink pk pmk Prm prr prak

P P f f j 1 Es F fk fk E La Fk fra Pt da N N00 O0 A M A R O

O00

Sage Ba ags

10000-200 Kr.|76, 67,75 as S. ‘ac. of 4 v6

S e rz. 1912 é El'Witb. G. 2000 u.400 Lil. nee do, do. vf. Sprin „Valley 156 00B do. do. ftfr.90 155.10bzG | #tt-Zosb. Slb.Pr. 77/7664 | Sünsf.«Barcs gar. / iz. C.Ludw 1382,60bzG | Kais. Ferd.-Nordb. n u 1887 Aus1l.Eisenb.-Stamm- E S G gas6-Dt „Od. G1. 89

s Diel Li Le do Silb Pr. 89

do. pr. ult —_,— Kronpr. Rudolfsb. Brünn. Lok le n F —,— N (Salzk.) NRYHGOE 313 i, D.14 306,50et.bzG | Lemb.-Czern. ffffr.

do. pr. ult. Febr. 306 ,60Gà308,10bz * do, do. fpfl.

4 L-L R E

ps Le (E hd dil dek Ph

pk J bund jk purk E bk bs pi C E C

O

St.L,S.W Trz.1989 St.L, u.St. Fr. 1931

do. . do. e St.L.I1L. J.-

p jut pmk pmk pmk prck juni jernk C D

Ik jf fun 1 j je Fb D SNS ESEE E ESSS | | S U P E E U O

J funk pre perk pmk prr pmk prr pk J jr Purek rk O)

N D |

0 10ck 16ck 16a 1 1 pf (s 1 s 1 0D ps 1 D s pf O dsa. ps ps dss p bs ps Af (P I Vf fe V V 1 (P

mk jem ns prak rem pen jeh sed Pud fremd J rern dts ermn feme Prm jeh:

Pa D D T Di I D T Bad died dend dend Jak fee Hai D LIE A Ik pak nd pk D bk rk frrnk jer D jk jch jch