1900 / 34 p. 18 (Deutscher Reichsanzeiger) scan diff

500/200 1235,75B 138,50G 122,00B

163,50 bz Œ 120,00b¿ & 114 50G 106,75 bz B 70,00bzG 191,C00G

105,50G 79,00G 4187,00Π127,00G 134 50ebzG 123 40bz 224 50 bz G 840,00 bz G 147,00 204,00G 616,00 bz

120,60G 219,50 bz G 209,10 bz G 150,00bz G 101,50 bz G 94,40 bz 95,00bz G 77.00 bz 61,00G 61,00G

116 25G 245,00bz G 84 00G 412,50b 117,75G 88,50G 134,75G 128,50G 1050,00G 165,00bz G 132,75 bz G 290,00@ 222,00G 55,00bz G 338,00bz G 227,00B

1.4.10 Türk. Zoll-Obligationen|5 | 1.1.7 - p.-Akt.- Buk Ba ; eft Una. 15.4.10 |—,— do. D s fiel | 1.1. P 11. uf. b. 1905 000—200/100 50 bz Dur Bd.StA. abz Ï L1 |—,— Oest.Ung j Se out Febr 7 [iD.]4 |L1] N L 10D 99 25B

1.4.10 100,70b do. do. pr. ult. Febr. —,— do. XIII. XIV. rad C e L Y ‘8. 5 1.4.10 100 75G do. 400 6 eAE . [—| . 1[123,60bz do. LL1.-XXII uf.1905 So S D. L1 |-— 3 Steti.T o 7 7 |- jl 1| 1000 1090 100,00G Front: Deren D. 1 j t y pes E 0 [iD. 1 [500 Le. 608061

—— do. do. pr. ult. Febr. 124,50à,10 bz Pr. DRERGGLAS 1.2.8 ,25 bz Ungar. MataeanE große i 40bzG qw 1

Oest 1 Stsb Frnz, a «Gold-Prior. 4 | 15.11 /2000 u. E o D.14 [1.1 500 e. do. pr. ult. Bi ebr. a tengt s ‘2 -

15.11 b do, 100,20 bz P 17.16 G | d fie Gas Eu 9,10 bz o. do. pr. ebr. un f : j X 9,10bzG do. Kronenrente . . 4/30 bz do.XIX. unk.1905 e. s Nordweitb. LT T : : 6. (810BG do, Be 30ebG!.f. | bo.KIb.ObL, uf-1804 o. pr. ult. Febr. Beg E i Schiffahrts-Obligationeu. do. unk. 1908 O Ent albahn| 64 |i. D.|4 | 1.1 |—,— t i '40G {Lf | do.Kom.Ob. uk.1907 do. gd0. pr Febr. Es | dl Don. Dpf. 82 rz100/4 | 1.5.11/10000 2 Séaafib-Bnk-5 E 8180B Lf. i Raab -Dedenburg| i. D.j4 | L1 129/50bz 400 [74/6061 A 2.n100 4 É È niG0Oa E Reichenb.-Pardub.| 4?/1|i. D./4 | 1.7 [—,— L 71'60B dd.Lloydrz100/4 | 1.4.10/5000—200/99,80 bz Sd Bank. Ver Salzb. E. u. Tr.| 5 |i. D.4 | L1 |—,— T * 71'606 do. 1894 rz100/4 | 1.4.10/5000 u.500]99/ 80 bz wack V Kred Südöster. (Lomb.)| 1/5 ji. D. L1 128,00bzG do. do. Gld.Obl.|5 | 1.1. 4 103 50bz 4 n P cDar 27,80à,75 bz do. do. do. 4 i Q T Solingér Bank 0/

101 ,60bGII.f. e L E é ¿1 4 us L Ung. S. Verb.-B.|5 | 1.3. . |—,— Südd. Bod.-Kred.

286, ,00 bz

92,2564 gr.f Ungar. -Galijishe 5 1.1.7 |—,— Ü Eifb.G.-A.89 9. CD et

uGlan| 6 [| D./4 | LI [103,00b1 D As Ungar. Kredit-Bk.

M Pr.-A.| 6 1.7 1115,50bz da, do. 101,90bz Verbk. Hamb,80° i: ; /o “Dombr.{ T1 Bas do. 2, 101,90 bz Aaten. Disk.-Ges. 131,90bz E Komm.-B. Dane D T. Bt D r do.Eif. ela L 99,60G EIl.f. nam, Bank —,— Disk.-B.

Warschau-Wiener 24F|i.R.D. T Antw. j

M, E A

O * Gold-Rente Ae eft Gol kleine

do. +5 pr. ult. Febr.

do. POP E ts A

do.

do. do. D ‘ult. Febr.

do. Silb.- E S

(000 400/106, ,90bzB

118,50G 14,75G 155,40bz 123,00bzG

B

120,00 ebzG Baug.BerlNeust 99.50G do. Kais. Wilb. .1133,50G do. f. Mittelw. do. A ult Febr. 133, 50bzG | do. Moabit i.Li 134 25bzG do. Ostend Vz. A 139,80bzG do. Kl Thierg.iLig —,— Bauv. Weißensee 145,25G Bedbrg. Woll-J.| 147,75bzG | Bendi P ear) 104,10G Bg.-Märk.J.-G.| 7 105,00G Berl Anb. Masch|15 do. Baz. G.S<./ 112 do. Brotfabrik! g do. Cementb.i.L.| do. Charl. Bau! [

[I |0&]|] F =RRERRREE

K

L E ÉEES

f D D M. D Q 8 - s o. 8

a)

p È A *_>

I [5M E

11.7

_ Q

do. 100 do. 1000 fl.

, do. 100 . do. pr. ult. Febr «D G e

k * Sai. (Carl-L. B.) . Loose v. 1854 . . Kred.-Loose v. 58 . 1860er Loose .. « do. pr. Febr. dh Loose v. 1864 . L. Modena te fbrf.

pas Ung. LR Dir. IL R E n Komm. Ou T P nishe Pfdb y Gat o r. A 1000-100 R. e Liquid.Pfandbr. Portugies. E O 4E lo

er. Inr.

“‘Anrehts\<. . RêN, Stadt-Anl. 1. S. do, do. fleine| oh IT.-VITI. Em. do. do. kleine NRum.Staats-Obl.amort. z do. kleine do. von 1892/93 do. kleine! do. am. 1889 do. mittel fleine von 1890 mittel kleine von 1891 mittel kleine von Tan ‘reine . von 1896 do. miitel do. kleine Ÿ amort. 1898 do. Schazanweisungen Ruff.-Gngl. Anl. v. 1822 do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. do, kleine do. do. pr. ult. Febr. do. Gold-Rente 1884 do. do. kleine do. do. pr. ult. Febr. do. St.-Anl. v. 1889 do. do. kleine do. do. 1890 II. Em.! do. do. ITL. Gm. do. do. IV. Em. do. do, 1894 VI. Em. do. Gold-Anl.ftrfr.1894 do. do. pr. ult. Febr. «D 1896 . do. pr. ult. Febr. ; An O

. do, . do. pr. ult. gde do. ITIT. 1891 Staatsrente k r. ult. Febr. . Nikolai-Obligat. . do. fleine

. Poln. A ENr

ELEE EE R do O P

4

4

4

./4

4

|—,— wh

e, 34

7,70 bz .)/3 7,70G 100,50bzG fe

167,40 bz 4 37,40bz 143

O 4 (34

[4

4

4 144

IT./4

5

4

E E E E

Sas S rit

| > | M 1E V V

85,25 bz

1,

[00bz 7 0 6G 50G 23,10 bz 104,75 bz Ï 7 O S{les.Bodenkred.

do. unk. bis 1903 do. V unk. b.1908

L T

toe Ta

a 4 T

T S

J O —@ i

[2 Tonn lanianlania.in lanlan

do. Cichorienfb.| 9 do. Dmpfmühl.!| 7 | do. Nee 13 do. neue .

do. Gub. utfb! 8 do. Poli” t.| 6 do. Hot. Kaisb.! do. Jutespinn.| 5 do: Knstdr. Kfm.| 43 do. Lagerhof i.L.|

J | e

O

Es

A [e wr

do, Nenetianer 30 Lire-Äonfe Wiener Kommunal-

do. Stadt-Anl. 1898 Züricher Stadt - Anleihe|34

Türk, Tabatts-Regte-Anl.[34]LD[4 | L3]—,— 36/2561G do. do. pr. ull. Febr. d dias

39'60bzG Hsaidde. n BGUWÉE D BAS S 27,75G Anh.-D fdbr. E [6 Lun BB. ay.Hyp.u.

95 00G do. unverloosb [95,00G Brs{<.H.1.-Ill.u. 11. 95/30 bzG do, XIV..

96 10bzG do. Ll. u. I. 95/50bzB do. LVIII.uf.1905 96,10G do, LiL, uk. 1900 84,80B do. XX.uk.1910

84,80 bz Ds Hyp. R:

83,70 bz® Dis „Grd. Gotha 83,70 bz „Pfdbr. L. 33,70 bz do. 83, 70 bz*® M 83, 70 bz S 83, 75 bz h 83,75 bi E do. VII. uk.1903 86, 80G do. VIII. . 86 80G do.TX uk.h. 190 83; 90 bz® Dts{<.Grds<. Obl. E E do. J, T, uk. 1904 1901 H E do, H I. 83,70bz Lf. do. TILTII.uk.b.1906 95,30 bz Gt— Dts. Hypb. 17-7 —,— S do, do, VII. do. do. L.u.Ia. kv. do. do. VITI. do. LX. uk. b. 1905 do. X. uk. b, 1908 Dresd. „DbI.

S Ee 251—310

E alte u. konv. do, unk. h. 1905 do. do. 1908 Hann.Bodkr.Pf.L. N, do. do. TI. 101,30bzG do. TIT. unk.b.1904 94, 50 bzG1rf. F

0. o.

8,11 |—,— do. Ser. VII. do. Ser.VIII. 7.10 99/40 bz Md>lL.Hyp.I.rz.125 7.10 [101,25B do, unkdb. b, 1909 47. 10 [101,25G do, —_,— do. unk. bis 1900 E: do. TLuk.b.1905 99,75 bz G do. ITI. do. —_—,— M>lb -Strl. Hyp. do, unk.bis1906 Meininger konv. . do, unk. bis 1900 do. do. 1905 do, do. 1907 A L: peln -Pie o. - Jitttld.Bdf.31,3,1906 do. 1, 1, 1906 do. do, III. do. do. IV. do. Srundr.Br.TI. do. do. ITI. Nordd. Grndkr. Ul. E do. 17, T. unk. b. 1903 99,10 bzG do. VI. unk. b.1904 fi id do. VILunk.b.1904 99,00G do. VIIL. uk.b.1906 As do. IX. unk.b.1907 S770 K Din C OE r z . yPp.- T. [62,70 bzG om. pn 1900 do. Nl, V, 1904 do. IL u. L 1906 do. XT.X1T1.1908 do. IT. TTIT. 1906

—_—

Al (f 1j | 10> (f fa 1 V (f 1

5 R Vorarlberger . 2s 0A 1.7 ¿ Badise e E ' Westd <eBank

436,00b Eisenb. Ie e do. odenkr. do. pr. ult. Febr. ¿G Br Rat 101,00B gr. f. | Banca Com. Ital.

# omb —,— Außerdem 3,37 Rbl. Pav. f Außerdem 4,50 Rb[. Pap. Fosl.Woron. ObL 98,10 bz Bk. f. Rheinl. W. 113.756» Uf. e Bank) i B.f.Sprit u. Prod. 82,75 bzG T pr. ult. Febr.

erd. Rotterd. i. D.14 | 1.1 |—,— do. do. 1889

Ee Bacific : "a [4 | 1.1 193,70bz Kursk-Ch. As.Obl, Barmer 128,10bzG Wiener Unionbank do. pr. ult. Febr. 93,70à,60à,75à,70 bs do. do. 1889 do. Handelsbank 128,00bzG | do. pr. ult. Febr. Gotthardbahn . .| 6 |i.D14 | L1 141, 10G Kursk-Kiew. Barer ishe 1000 |106,00bzG | Württ. Bk.-Anft. do. St.-Pr.| do. pr. ult. Febr. 141,30à,50 bz Mosk.- Arch. delsbE, 200 fl.\üdd.|—,— do. Vereinsbank do. Lichtb. Terr.| Mosk.-F.-W. gar. Ber ärk. Bnk. 600 1[152,75G do. Lutenw. Wll

do. pr. ult. Nee 135,75 bz Berliner Bank . 1000 |117,50bzG 100,00B kl. f. | do. Handelsges. do. Neuend.Sp.

eridion.| 64 | 6E [4 | 1.7 [—,— M L Kerot do. Masch.-B Stal. Mittelmeer| 5 | |4 | 1.7 199, 00bz Moskau-Rijäsan i 1000 u. 500[173,75 bz Obligationen von Bauken. En do. pr. ult Febr. 99,30à,25 bz Mosk. - Smo [s it ‘5.11 /1000-200Th[.|98,10 bz G do. pr. ult. Febr. 173,80à,50à 80à,60 bz Bef deut. Eisen i 115 | 1066 1000 « do. Paetfahrt

E S N

|

j M Vf 1A 1 fn V 1E F

E PEREEIC O

D ba fs o 1 O DO j o

wi

SSSEE

S D S

S

S Tara

> ° . OLE | —— F

S S SeERes

E | S

Mr

M

Dc Lo O

I ELTIPLIT T T.

S: S O

B S

Stett. Nat. rz. 110 do. do. rz. 110

do.

do. L unk. b. 1905/34 Güdd. Bod.-Kred. Wtid BL T .uk.1901

do. do. kndb. Il.

do. do. TIL uk. 1905

do. do. TV, uk. 1507 do. do. V. uf. 1909

S

aa Li s 60G Moskau-Wind. R.|4 2000— do. do. neue 1000 |[17025b6zG | Bk. Brient Ci 1.1.7 d v do. pr: ult sebr li. D.[4 | 18 bOù ‘60bz G bo Bo 1898/4 i do. Kafsenverein 3000 |156,00bzG | Etr F Gsbwrt 1.1.7 101,00G do. übrob utf

G |— Orel-Griasy . . ./4 |1. ; do. Makler-Ver. 1000 [133 25G do Aal Me Spur] 4 i D. Í ¿| 11 E do. do. i864 y do.Prd. u. Hd.i.Liq. Industrie- Yy pe V A

SSSSE

nb benn jak punk jmd pak Peck enk jk pmk prnn jk drk jerck jen . . - . . . .

c

Ls pap hs Ld OOO000

L wr

Ik bk fk jk pn p jen jk fk fk funk jk pn jnd Df bk pr ft 1 i i jd j Ii f f bk Duo D jf k j fk j f 1s fn D f t jf p i La je

mos

pel dukt E TE E ded

“A A E m I I bm a 1A —ADYA

—OD

[Uo p bit ba pet

Nilisan c f z Bochumer 1000 1111,80G 110,30G Dividende [vorl [lehte| B}. 18A St.zu-& | Bertbld.Mefsing

165,40bzG B Union 4 600 [121,50bzG | Berzelius Brgw. 115,60G Bo> kv. u. n.|10 [10 1000/3200 1195,00bzG | Bielefeld. Masch. 112,00B Böhm. E 113 600 1227,50G Bing Nrnb.Met. 140,00bz G E Í 300 1121,00bzG | Birkenwerder . . 118,50 bz S edri 4 600 [132,00bzG | Bismar>bütte .| 107,50B E i ßb. eo O Bliesenb.Bergw. P L ermania. ,90 Bo<.Bgw. Vz.C 91,80bzG

114,2 5G FIl.f. ilsebein .. 1000 186,00bz B Vocum. Gußft./15 [1624 300 1275 00bz

95,80bz G aiserbr. . , 13000bzG } do. i. fr. Verk.| 274,60à,50à5,/25à4 50et.à4,75à3,40 4122,00bzG Königstadt . 11475bzG | Bösperde, Wlzw. 2 5 [4 a | | 1000 [170,00bG 2" 122,25G Landré Wßb. 197,756G | Bonif.Ver.Bgw.| 0 |— E fr. Moabit . 116,50kzG Se Kohl

bt J J Lx O T 00 O0

O wr

1 114,90b Uralsk... 3, 100 60 bz Bôör]!.-Handels- V. | Prv dder e i Dil L 114 "6080 bz do. isbild é 2000-50098 10 br Brafil Bank f. D.

N.-Pac. Vorz. . „| 4 |4 [4 | 1.12 176,25 bz Bk. : do. 1836/4 | 14.10/2000—500/98,20G d j ditbank

5000—100[94,20G do. pr. ult. Febr. 76,30à,10et.à76,20 bz Rybinsk 1 6. o, D Süd-Oftbahn , ./4 | 1.5.11/5000-100RbL|98,25 bz G S ypotbekenb.

Io -| Gail Sekundärb.| 6 |— 4 | 1.7 [91,00G “jebi ( S DHS e R

do. i. z ,25 Südwe ¿ g Wechslerbank Kat Zentral S S 11642 UOL 25 bz Transkau BLór 3 625Rbl.M Gti: Brüfseler Bank .

y j do. g 4 1r/3 125Rbl.M|]—,— Chemn. Bk. -Ver Deutsche Eisenbahn-Stamm-Akticn. do.Ndoft.St.A.,P.| 44 |i. D.14 | 1.1 02, DOE MWarshau-W. 1014 Coburg. Kreditbk.

; do. pr. ult. Febr. Dividende [vorl. legte] Hf.|Z.-T.|St. zu # | A Barshau-W. 1014 | 1.1. Goburg, Kreditbk 5 : S@weiz. Unionb. | 44 [i. D.4 | 1.1 179,50G 0 o. 5r4 |L. Se L 42 1 2e O E pr: ult. E 179 40G do Bac: Lel& UEL ; Greditv. Neviges Brnschw, Ldeisb 134,60bzG | TranWvaalbabn. -| 11t| 14 | 1.7 1210,90B do. do. IX.14 |LL Dänische v Brälthaler y u ult. Febr. 211,75à,10ä,2 bz Wladik, ObL. 1885/4 | 1.1. pes Grefelder . . : Darmfi. Bnk

131,50 bz Mn<. B. Vz. do. -Pr. 166,006 ba 95,25G 2 do. - do. 1895/4 L Pr Grefelder 107,00 bz G Wei il. St. Akt.| | [4 | 1.7 [41,40bz¿G y L UD R fehr. Norddeutsche 11850bzG | do. Jutespinner. 200,50bG k.f eron. . do. pr. ult. S

do do. 1897/4 | 1. enhofer 239,006Gk.f 182,90 bz do. do, 1898/4 |1.4.10)2 2000 300/38, do. M | 1000 1146,:0bzB tes u L | A0 Mun S Gutin-Lüb 25Rb

[L L 17 946.95 bz D N Deutsche Eisenbahn - Obligationen. Zarskoe-Selo . .|5 | L.L M|99,60et, bz do L ult: Febr e 146,25 ba Stube L 192,008 Ge s Zuder ee 70 06G A IO j a Séutb 954 bi 9' rauf Güterb. - R ILaS10G M Ls 1410 m bo. Tlein : e e 101.600; DeffauerLandesbk. 600 |124 1,25 bz kf, Spand. B Berg 157 e Brem Alle Gre E 98.756 4 abe Cra 154506 4 M.IILA.B i e 17. Ergänzn |5 | 1410 96,50 bz Deutsche Bank . 11200 u.600|211,90 bz Vereinsbr.ky. 228.00B do. Wollk. . i 310,80bz x “Berbad Std qi “Feine 96,50 bz do. pr. ult. Febr, 211,50à, 2502128211, 90 bz do. St-Pr. 247,50bG F | Bresl. Oelfabrik | L. 84,00 bz G Bud ‘Bien iD Zer -D M12 Egypt. (Ken. Af) 20 £ |—— Dt. Eff. u. Wechsel| 7 | | 3060 [128,003 B | (Viktoria. , ebr. ; Me ps L Sl do. pr. ult. EEE Niederl cla E D/4

l aats 116,106G | do. Spri 11.10)

600 1161,20bz Berl.-P.-M.T.A. Gotthardbahn . 1000 n.500#r.| Dt. Genofsens{bk 600 1112,90bzG Bodumer G po L [1.1 S E

Ndsch ar l. E Halbst.-BUkb, 88-90 inge Diskonto - Komm. 11200 u.600/196,50bzB Dortmunder

e Si 2 6B Hl) n a, | e r h Ba L N Bela (Sum BdE n e aag

Zs<ipk -Finstw. .| 84[10 [4 | 1.4 | 1000 |216,00bzG | Lübe>-Büchengar. Macedon.GoldD. Me Ee Dresdner Bank . 600 |166,40bzG do. Viktoria Oefte de Mint

e,

Magdeb. Wittenb. do. pr. ult. Febr. 166,20à66à,25et.à,20 bz Düfild. Adler

Mel. Fr.-Frz. B. Z E LERE do. Bank-V. 120,20bz G do. (Höfel) Parti Eisb. 1886

do. 89 L. Rg...

Bone E E Oftpr. SBLIY 2000 u.400|84/25 bz Dr.Kr.A. f.I.u.H. 125,006GIL.f. | |[Grlang. Reiff [b 1.4 132,60G M. 2000 u.400|80,25G Düffeldorfer Bkv. 125,00G fre. Hennig Altd.-Kolbg. z | anb seg. fii Drtm.|1 r

; 400 |23,20bzG Duisbg. - Ruhrort 114,90G erm. Bres!. Batsgau| 31 3} i 96,75B Werrabahn 1890 ? Elberf. Bnk.- Ver. 1000—500/123,80G Gevelsb Dort. Pren: ; (4 Wismar-Karow - Z O 2500-500 Es 88,60G 00} e fg

1 1 -—,— e Erfurter Bank. 108, 50G Glüda . E 2 G 64/ 6414 | 14 Sizil. Gd, ftfr. 89 1000-500 Lirel9G Goth. Grndkr.-B. 131.25 bzG 4 —_,—_ A.Dt.Klnb. 14.102 ; 103,25G Süd-Ital, A.-H. 5000 u. 500 L. rivatbank 134,75 bzG do. VIII. rz. 102 103/00 bzG M heine Deutsche Klein- und Straftenbahn-Aktien. | do.[V—V1.1z.102 A ETE do. do, 1891 kv. 6 |— 4 [1.1 124768 {00 TILMLE Ó f G ' do.Lok.-u.Strb.(103)

O O7 dund m-t

[umry

D O C5 G5 1E F dr F T

E

tO- [1 S] 15]

> V V V 1E 1 H J E f E V

G I T S F i bt bag ek pak pes F jf fe bs j f J =ALAES

“— wm

>> dak | ©

SSSS

O >>

ba P R

SFESSEESESES

vor O 1

L L L 1, L 1. 1,

L Q A A A A A ird fs prt fs bs fs | ooo

pamek Dub brand prak denk |

Punk Pee enck Junk fremd pre Prm Peck ©

El A S 70d 2 A I S Ju 200 108 2/4 102 Jd N 1

a * OODOOOO0

prt . i

wr

A tit

——,

146 50G

-—

E T4)

pa . p

|

M ONOR N A L MmMONnOR r

O 09A D Ne

O bm jed jeh pack V V V f

P PRRPDR iss U U U Lo t O E U E E fs F fk fk Furt Fn n funk funk Pk drk frnk fark Jerk J (fas jf (n e (fs

A A is a O0 i s ai

e L P Punk prak pk Pp Pl dis D E pk > E | |

wo cs ui jiad lac dani DI: D

h fet jd

Ap A S, mp m >

wr

d en 00 P I D N L ES pk J pk 1 Pr Puk Pert Pk À Co L 5E

220,00bG do. W.F. Linke 4 (1.1 288,25 bz S 14050G S | do. orz.-A.| 44 E! 104,50G [111,90bz # | do. Kleinb. Ter.| 6 |— 4 |1.1/ 113‘50bzG 122,00bG = | Brüningu.Sohn| 7 |— 4 |1. 120,50G S Brüxer Kohlenw.|15 | [Lf . 1398,75 bz G S Brunsbüttel ..| 5 | 4 |L1/) 119,00G 233,00G “” | Buderus, Eisenw| 6 | Lj 121,00b;G S Bus Waggonkf. B | 9 [1.10} 140,50bz G 195 00bzG | Bubke&Ko.Met.| 0 |— 4 |1. 91,10bzG 134,00bzG | Carlsh. Vorz.-A.| 0 (4 | 1.1 600/1200|74/00bzG 17150G Carol. Braunk.| 84|— 4 |1.1| 300 |144,00bzG 77,00G Cartonn. Loshw.|22 |22 |4 |1.7| 1000 |289,50G 135,75G do. 1601-2600| [12 |4 |1.7 | 1000 |152 /,50bz G 194,00G do. T Ho 3¿/ 0 [4 | 600/1200 |— 133,75G Caffel.Fede F112 14 | 185,10bzG 183 G do. Trebertro>. 140 140 14 [1.4 307,50 bz 96,25G Charlottb. Wafï./12 [1225/4 |1.10/1000/300/276,25 bz G hs As Charlottenb LtC|12 L7f 179,50 bz G —— do.Nr 1495-2294] | | T 171,00bzG 126.00G ChemFb.Bu>kau | Í 88 00bzG 128,60G do. do. St.-Pr.| 0 |— 4 |1. 96,50G 173,00G do. Griesheim|16 | [L 250,09bzB 111,00G do. Grünau .. 14 |1.1| 175,00bz @ 208,50G do. Milch . | 1.11} 192,75 bz G 126 00 bz G do. Oranienbg. | L, 166,75G 345,50bzG do. do. St.-Pr. | 20 '1500/3001166,75G 216 00bzG do. Weiler. .. [1.1 | 1000 |218,00G 95,50B do. Ind. Mannh. .1| 1000 |122,00@ 124 00G do. W.Albert 4 | 1000 1165,40bzG 79,75G do. Byk . | 1000 [135 40G Fa a Baug. iL|— | 1000 |—,— 140,50G do. do. |— | 600 |—,— 208,75G do. Färb. Körner| 0 | 300 |—,— 182,25G do. Werkzeug . . 300 |210,50bzG 114,00bzG Citv Bas. St.P. | | 1000 137,00G 212,590bzG | Concordia Brgb.|19 | 1000 1328,75 bz G 159,25G Concord. Spinn. |16 | 1000 1216,00B 230,50bzG | Confolid.Schalk./22 | 1000 [397, E 222,00bzG V L L erk.| 66,50 Cont. El. Nürnb.| 6#| 7 4) | S as 1045G | CottbuserMas./10 | 9 6 1000 |148.00bzG Cröllwß. Papierf 4 18 300 |260,00G 96,75G Dannenbaum . | 1000 152, 00 bz 141, 50bzG | do. i. fr. Verk. è 138,80bzG | Danz. Oelm. Akt.| 0 | 07 264,00bzG do. do. St.Pr./ 0 | 0 104,25 bzG - via uer Gas 124| 122,50bzG eutsche Asphali|12 De -Dest.Bgw| 7 271,75 bz jasglühliht 60 85,50 bz G D SJutespinner.|12 149,75G do. Spiegelglas| 8 240 00bzG do. Stng. Hubbe| 3 261,25 bz do, Sieizoua 13 do. Thonröhren 11 251,00 bz do.Waffen u.M.|25 95,00G do. Wafserwerke| 6 301,50 bz Donnersm. H.kv.|12 4160,75Gfl.f. | Dort.Un.V.-A.C| 5 111,30bzG do. t. fr. Verk. 111,60à,30bz | Dresd. Bau-Ges.|13 300 1107,25 bz do. Mühl. Se>|10 1000 [130,30bzG | Düff. Chamotte .| 0 300 1[165,25bzG do. Drabt... .| 0 600 [123,50bz;G do. do. V.-A.| 600 |59,50B do. Eisb. (Wag.) 1000/5001273.75bzG | do. Eisenhütte . 1500 [1030bz¡B do. Kammgarn 600 |—,— do. Maschinen.

il b Qu SSESSS

161,10bz | Braunschweigische LEisb.-O. 500 u. 500L (57 90 D-Sune uet 125,10 bz G

| 600 On | 25 andedeis 1 E gar. 200 Sire 17006 Dit Hup. Bk Berl |n6d/ev 600|118 2561 G Brieg Stadt:

1000 33,00G | Dortm.-Gron.-E. do Mittm.O.ftir. 5000 n.25008./95,50G Be at.-Dk _— R e: Danziger . -

0 | do. do, kleine 500 Lire |95,80 bz eutshe Uebersee) 8 | | 1000 138.006 G Deff, clsEi Jura-Simplon. .

|

t s: (3 14 È 5 Y Ey S 4 m. “E j N A Er i j E “E E E M M +4 l #W 7 S t F (4 E 18 Lj y Ei 2E A

A:

> m O

4 4 4 4 4 4 4 4 4 4 4 3514 4

O9RARNAN-A

OoD —_— S

puak gun fee jed jur D juna fran

Fnd

Mr B O O O

dund pad pad dund deni jun pan DDSOLo ooo Int fn A fe b Fk fi b fe L U ZIDADADA r bank pu fund feme O0 S

C E E E E E E I R U O E E E Pr 1 P I P E E P E P P P P O O T P E e E

E a N20

Lian “A O=I

Si S S SEEPPA L EERS: Sa: Er

in pk park Preis O

O

* D er D dund Jute Jena jrncd dre ded dra ©

P E P IC I des ha dak Led fiel Pe jd Datch E

P P s E t Pud gea D

Predi bund J pn J J fend funk punb 2] funk funk L) t E

Stat SEZDs 25d

J —J 90 W

aan O

S O Si = M G3 G G5 I

wi M

b S >42 S

A O

I T I T R R OELO C A C A I T

N L EDEER Bx

Pes Din: - L I Ui t.» D D DORIADN D A Ai A L SAASS

O00

d bnk do O

S pa P

E —_ J

C0 —A Qa. =J 09 N

wte M V Vf V 1E

R

125,00G 129,25 bz S 139,50G

Klostbr. Röd. Kunterstein . Lpz. Br Rieb. 138,00B Lindbr. Unna 104,50et. bz B Lindener . 114,10bzG Müser, Langd 123 90G ürnbr 174,80bzG D EnrE. V 198,00bzG Oppeln Br. E ul8höhe .

d es ger . 1174 00G o feuggeT 124,00G d rv 6 113,39G 108,50G Sböferboi . 121.00G wabenbr. 198 00bzG Sinner Br. 130,256 v. Tuchersche 128,75 bzG Ver. Werder 109,25 bzG Ver. Artern. 117,10bzG Wi>üler .. —,— Wiesb. Kron. 105,00bzG Accumulat. - Fbr. 147,30bzG Acc. F. Boeseu.K

147,50à,40bz | A.-G.f. Anilinfbr.

1000 1[125,25G A.-G. f.Bauausf. 92,40 bz G A Montan-Ind. 1000 1[119,30G Adler Prtl.-Zmt.

L se . 1000 [120,10G | Admiralsgartenb 000-500 #— Oberrheini „10bz m arten î Ï 108,50G Oesterreich. Kredi) 10 160 fl. P. |236,00bz Alfeld-Gronau . 1000-500 £-—,— do. pr. ult. Febr.! 237,70à,50à,60 bz s 105,70G do. neue| 160 f, F, 1000 s |—,— Deft-Linderb. Se MeE G. |[—,—

S en P.s 5 E 1000 89,40G 500 (142,006; B

r Osnabrütker Bank A S Ls (n / m. 500/10008]59,75bzG 600 [r E O E do. i. fr. Verk. 174,0 00bz Anhalt Kohlenw.

600u. otte T 60bzG AnnabgStein f

J 5 I

Sig

s 9.

do. Wechslerbk.

1000 È nnovers{eBnk.

1000 f. heimer Bk.

1000 i ie Köl Wechslerbk

, 93,00G kl.f. Königsb. Ver.-Bk. 500 Fr. A Landbank

i Sein sr di.

D . z. Kredit-Anst.

E Ler do Kcd.-u.Sparbk.

0 s [110,5 SupemburnerBank

s 0 remburgerBan

zsi i G Mars, B

$ [—,— o D.

R Pren Maklerbank

bd | Es

1000-500 $]98,80 edl. Hyp.-Ban

O O pi ak

kleine . Pr. „L von 1864 k do. von 1866 , b, Anleihe Stiegl. . Boden-Kredit de é do. konv. Staats-Obl. Schwed, St.-Anl. v. 1880 do. do, v.1886 do. do. v. 1890 do. Hyp.-Pfdbr.b.1878 0. Dyp.- T. V. do. do. mitte do. do. kleine do. do.Gesamitkdg. ab 1904 do. Hypothek. abgest: do. Städte-Pfdbr. Schweiz. Cidgenof 1889 do. Eisenb.-Rente . Serbische Gold- Pfandbr. do. amort.

Spanische Schuld, ar. ta do, unabg. E do. mitt. abg. do. do. unabg. do. do. fl. abg. Pr.Bdkr.l.ll,rz.110 do. do. unabg. y do, l. V. T, rz.100 D pr. ult. Febr. abg. do, IV.rz. 115 r. ult. Febr. unabg. do. XR.r;. 110 Stet lm. Psdbr. v. 1885 do. XTII. uf. 1900 do. do, v. 1886 do. XTV. uk. 1905 do. qs v. 1887 A, do. do, XV. uk. 1904 do. Si Anleihe 83/84 do. XVI.rz.1907 do. kleine do.XVII.rz.1906 do. R v. 1885 do, kTonv.,rz.1907 do. do. Pr. Ztr.Bd. 86/89 ; do. 94 uk. b. 1900 do. 1896 uk.1906 26,85 bz do. 90 unk.b.1900 27à26,90 bz do.1899 unk.1909 . do, 38,9 123,25bzB do. Komm.-ObI. s do. pr. uit. Febr. 23,25à,20 bz . Administr. 5 98,00G* z

J S

av8wir-:tige Brauereien

pl du

S S E E

4 1000 Fr Effener Kred. Anft. 145,75 bz G Pau Me „Rupp. a a : E O Deutsche Klein- u. Straßenbahn-Obligationen. do. do, 1891 i 500 Lire |—, Gk, yp.-Bank 155,80bzG do. 951.96 rz.102 98 25G Tranêv.(Gd-O.)u/4 03) do. do. 1894 0e 1136,00 @ do. do. 1898 (103)

do. do. 1897 600/1000 1182, 30b3G | Srr „Ch.Strb. 02)

1000 do. do, 1899

1000 929,00G Dtsch. Eisbt. 1, (102) Wilh.-Lux. B. IX.

600 [143 006, B | Elektr. Hochb. (105) Amerikauis<

1000 |12950G | Sr-Brl.Pfrdb. (100) Calif. Or. rz. 1918/5

1000 [142.0061 G Sr E Sict00 Po. do, Zertif. 5 F,

1 [12/508 | BiväliniGM ecay

5 do. do, (100) E do. Zertif. 5 500 ser9V | Stett.Strßnb. 003 v: La Actie 1000 [110,30G U e S Chic. Bur raf 1000 1175,75 env 1000 119/008,G Westd. Eisenb. (182) ZllinoisCtr. rz.152/4 222 50 bz do.St.Louisrz.1551 z i er Mein. *y .809/0| 7 109,75 bzG Ausländisc< enbahn-Obligationen. L.LaMie Nu : —,— Bs (Sopeat, ot 186308 Oa, A Ln ertifiate . [ink Kp.1.6.4|—,—

att L 141888 ü h|50,60bz do. e e e:

—— L L $1103,2 Nat.-B.| f. "Dl

lien Dux-Bodenba odo. G ego 66 LOb G do. pr. ult. Febr.| reg. Railr.

6

6

8

1901,20G Nordd. Kreditanft.| 8

E V. 44

D P Ina L TA E a E00

buen pmk I I pruch pre L . . T4) . as

D

ots | C

“a7 De prak pmk 1E 1E V 1 1E 1 fa E 16> Em E Wf Em V 1E f 1E A Er E E V

É

Pp P d P P P E P P E E P P 5 E fm P P f Pn P 1 6 (P 1P (P Po G

De d gend fd dd pi fr fk hrud fers fers pk pad fet U f b D fk fk j

n

A —_—— O N 00ND D

Des

OO0D

O Io S

o FESTI F L S I T HA

Berlin-Charl. . Berl. El. : Boch.-Gels. Braunschweiger . Bresl. Elektr. . do. S Cref.-Uerd. kv Deutsche Eisbt. Dresdner Gleftr. Hob. . Gr. Berliner ..

./2000—100 Bes Gr. Caffeler ./3000—150/93,50 bz G „Altonaer 5000—100 100001 burger

idelbe j N A. lsruber

berg. A.B. Ma Gut, A. B.

Diedemale bah

Potsdamer do. neue konv.

Be: QUEN

D D o O P b ps hi O J S

r

E

T FLGET L TT E LEETLT E TEET H

A0 O Fa k A A P LO A dank unk fra a O =I I £2! v E

jus O v wi

T Œœ O

Ml P jk jeh prunk jf unk funk jmd (f D

bt bes I SASIIA ASASA b

OoOD

1s 1 C3 1 C0 has fas 1a CC 1E 1 1 jm 1 Ife 1e 1 eki gra (rab je (unk pnhed Fed deÀ (A dees drk fer dec Bens fn fj fk d fend f Jd Fs ift is Ç duk $nk Jf Jra

R A250

Pr bs br Fs fs A A O Se

ror D ES S S k pk jk pn pk ck pmk prr jk jk

wr —-

ER gd Spl 20 VE I I S L M5) D M

jam janck dend Juen nack Ju

[ey pk jon . .

bk fk 1 i A Sm

À A i f j jf fl fa bk fe fa Pa À

Ink dk rk fd E L frk fd funk fnk DO 0 D jf f Fa jus 120 fn e 1 E D jf o

—_ Ld pk sik de bed ged pad

E f fm

[ey on n

p jf

Af pu

[ay

O ——- O

>>

r

j A. 7 >

Fs De E PREITRNARI G hel bis dia dés jeù dev po des das dedr pu

1000 300 500 160 ,00bzG 1000 1150,00bzG 1000 1323,00G 600 1156,10G 600 1153,00 bz G 1000 196,00bzG 1000 1324,00bz G 600 1168,00bzG 1000 |286,00b¿¡G 1000 1123,00G 600 1254 90bzG .7 | 1500 1140 2BbzG 39,60à140,75à139,80 bz 1009/300[220,25G 156, ,00B 126 ,00 bz 164,56 bz 291 "25 bz G 219 '50biG 51,00G 209,60etbG

n

O S E

m 3

L A E I I Es O [o >

1000 $ |—,— do. Grundkred.

4 Nürnberger . . | i tien her Buk. sl

ae R E G E R O S R E —_ R M

A

jens dia 5:4 tak hs lande

S E

T L, L 104,60bz do. Silb.-Prior. C R e S Ote, 68,50B Dux-Prag, Gl O.

109,25bzG GLW.G.f

x do, do. 155,00G O 155, 50B 20 Jose S Dr 2 155 50bz fin Ee Ln ere G | Galiz. C.Ludw.180 s Kais. Ferd.-Nordb. 5000—100/92,70bz G do. do. 1887

100]99,80bzG kl. s O 1IoLIOkID f Aue Gade n.Stamm-Prior.-Aktien. D Laus

|5000—100/93,30 bz G iee os s p Be Hl L1 |—,— 5000—100/93,80bzG B mise db. i. D —_—— do. pr. ul —_,— Hria, Lotalbabn B. 18 kal | Li 1.1 307,75G do. pr. ult. Febr. 308,00 bz

oor bak jak ren jrenk pem pern pern pruch E job D 4 S-A

E i E fe Co C2 H PA S L DAL N UaE DaRE RE Pal fei sied Pad Pied puitids Pk 1s. s dad Js, pack B Am m T O0

wi

E

et E S: #S A GCD L CL Ee De

_—

aas | O

J D I-I S555 L

brn pmk prak jk D ju jumck jeh

I P f P S f p D

Pank funk jur

S S

i b fe f f ibn O

J bd J jd pi juni J js 90

gs d dd MEE S m u

E E

F I C3 ¡n D

S I jprenk jed

Bk dk per pen fk pt JrcdrrJ) jrnd puck jrut hund dk fend drk fend jut derd:

Ste, ILJ.-B.

S E Sd S CTOS I E Ge

D O d. =m

pa pk rk fk J] Þrk ft 2] i i I R N jn

E M os wer bank jun OO OO . - * Q 2e 00 v O D

Aktien.

1.1 | 1000 [103,50G

1.1 | 1000 [142,00 bz

1.1 | 1000 178,80G

L.1 | 1000 128, 70b ie

128,60à, 758,25

000 [166 I

L1| 200 86,50 bz G

L7 [1000fr.[102,25

= S am S L

E

1200/600 1138,00 bz G Annener Guß 1000 |--,— L 1200 39,00G d 600 138; 25 bzG

600 [165,50B Lrenbs, Berg bg. Berga 600 1130,75G

| 16> ¡1 1

Ink ink fen ren Pen fen prnn Prehm fred mk fremd mk pmk enk Pk pk Pk prr Dedk nr druck prr jruek @ . . . . . . . . - . . - * . .

. .

=I=I=J

P t f fa a fa E bn bn La fe fa ba E În

pak O

. do. Fl i 98 00G . konfol. Anl. 1890 do. B. 4l.unabg. do. privileg. Anl. 1890/4 ide iee do, ul.b.1900 abg.

E E 1p 1 1j r 1p 1E P 1E F EE E

bats o puak pruck bi O

o) s Lam A SSBES E SS O A o

O00 00 ft