1900 / 34 p. 18 (Deutscher Reichsanzeiger, Tue, 06 Feb 1900 18:00:01 GMT)

500/200 1235,75B 138,50G 122,00B

163,50 bz Œ 120,00b¿ & 114 50G 106,75 bz B 70,00bzG 191,C00G

105,50G 79,00G 4187,00Œ 127,00G 134 50ebzG 123 40bz 224 50 bz G 840,00 bz G 147,00 204,00G 616,00 bz

120,60G 219,50 bz G 209,10 bz G 150,00bz G 101,50 bz G 94,40 bz 95,00bz G 77.00 bz 61,00G 61,00G

116 25G 245,00bz G 84 00G 412,50b 117,75G 88,50G 134,75G 128,50G 1050,00G 165,00bz G 132,75 bz G 290,00@ 222,00G 55,00bz G 338,00bz G 227,00B

1.4.10 100,70b do. do. pr. ult. Febr. —,— do. XIII. XIV. rad C e L Y ‘8. 5 1.4.10 100 75G do. 400 6 eAE . [—| . 1[123,60bz do. LL1.-XXII uf.1905 So S D. L1 |-— 3 Steti.T o 7 7 |- ‘ jl 1| 1000 1090 100,00G Front: Deren D. 1 j t y pes E 0 [iD. 1 [500 Le. 608061

—— do. do. pr. ult. Febr. 124,50à,10 bz Pr. DRERGGLAS 1.2.8 ,25 bz Ungar. MataeanE große i 40bzG qw 1

Oest 1 Stsb Frnz, a «Gold-Prior. 4 | 15.11 /2000 u. E o D.14 [1.1 500 e. do. pr. ult. Bi ebr. a tengt s ‘2 -

15.11 b do, 100,20 bz P 17.16 G | d fie Gas Eu 9,10 bz o. do. pr. ebr. un f : j X 9,10bzG do. Kronenrente . . 4/30 bz do.XIX. unk.1905 e. s Nordweitb. — LT T : : 6. (810BG do, Be 30ebG!.f. | bo.KIb.ObL, uf-1804 o. pr. ult. Febr. Beg E i Schiffahrts-Obligationeu. do. unk. 1908 O Ent albahn| 64 |i. D.|4 | 1.1 |—,— t i '40G {Lf | do.Kom.Ob. uk.1907 do. gd0. pr Febr. Es | dl Don. Dpf. 82 rz100/4 | 1.5.11/10000 2 Séaafib-Bnk-5 E 8180B Lf. i Raab -Dedenburg| i. D.j4 | L1 129/50bz 400 [74/6061 A 2.n100 4 É È niG0Oa E Reichenb.-Pardub.| 4?/1|i. D./4 | 1.7 [—,— L 71'60B dd.Lloydrz100/4 | 1.4.10/5000—200/99,80 bz Sd Bank. Ver Salzb. E. u. Tr.| 5 |i. D.4 | L1 |—,— T * 71'606 do. 1894 rz100/4 | 1.4.10/5000 u.500]99/ 80 bz wack V Kred Südöster. (Lomb.)| 1/5 ji. D. L1 128,00bzG do. do. Gld.Obl.|5 | 1.1. 4 103 50bz 4 n P cDar 27,80à,75 bz do. do. do. 4 i Q T Solingér Bank 0/

101 ,60bGII.f. e L E é ¿1 4 us L Ung. S. Verb.-B.|5 | 1.3. . |—,— Südd. Bod.-Kred.

286, ,00 bz

92,2564 gr.f Ungar. -Galijishe 5 1.1.7 |—,— Ü Eifb.G.-A.89 9. CD et

uGlan| 6 [| D./4 | LI [103,00b1 D As Ungar. Kredit-Bk.

M Pr.-A.| 6 1.7 1115,50bz da, do. 101,90bz Verbk. Hamb,80° i: ; /o “Dombr.{ 5° T1 Bas do. 2, 101,90 bz Aaten. Disk.-Ges. 131,90bz E Komm.-B. Dane D T. Bt D r do.Eif. ela L 99,60G EIl.f. nam, Bank —,— Disk.-B.

Warschau-Wiener 24F|i.R.D. T Antw. j

M, E A

O * Gold-Rente Ae eft Gol kleine

do. +5 pr. ult. Febr.

do. POP E ts A

do.

do. do. D ‘ult. Febr.

do. Silb.- E S

(000 400/106, ,90bzB

118,50G 14,75G 155,40bz 123,00bzG

B

120,00 ebzG Baug.BerlNeust 99.50G do. Kais. Wilb. .1133,50G do. f. Mittelw. do. A ult Febr. 133, 50bzG | do. Moabit i.Li 134 25bzG do. Ostend Vz. A 139,80bzG do. Kl Thierg.iLig —,— Bauv. Weißensee 145,25G Bedbrg. Woll-J.| 147,75bzG | Bendi P ear) 104,10G Bg.-Märk.J.-G.| 7 105,00G Berl Anb. Masch|15 do. Baz. G.Sch./ 112 do. Brotfabrik! g do. Cementb.i.L.| — do. Charl. Bau! [

[I |0&]|] F =RRERRREE

K

L E ÉEES

f D D M. D Q 8 - s o. 8

a)

p È A *_ck

I [5M E

11.7

_ Q

do. 100 do. 1000 fl.

, do. 100 . do. pr. ult. Febr «D G e

k * Sai. (Carl-L. B.) . Loose v. 1854 . . Kred.-Loose v. 58 . 1860er Loose .. « do. pr. Febr. dh Loose v. 1864 . L. Modena te fbrf.

pas Ung. LR Dir. IL R E n Komm. Ou T P nishe Pfdb y Gat o r. A 1000-100 R. e Liquid.Pfandbr. Portugies. E O 4E lo

er. Inr.

“‘Anrehts\ch. . RêN, Stadt-Anl. 1. S. do, do. fleine| oh IT.-VITI. Em. do. do. kleine NRum.Staats-Obl.amort. z do. kleine do. von 1892/93 do. kleine! do. am. 1889 do. mittel fleine von 1890 mittel kleine von 1891 mittel kleine von Tan ‘reine . von 1896 do. miitel do. kleine Ÿ amort. 1898 do. Schazanweisungen Ruff.-Gngl. Anl. v. 1822 do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. do, kleine do. do. pr. ult. Febr. do. Gold-Rente 1884 do. do. kleine do. do. pr. ult. Febr. do. St.-Anl. v. 1889 do. do. kleine do. do. 1890 II. Em.! do. do. ITL. Gm. do. do. IV. Em. do. do, 1894 VI. Em. do. Gold-Anl.ftrfr.1894 do. do. pr. ult. Febr. «D 1896 . do. pr. ult. Febr. ; An O

. do, . do. pr. ult. gde do. ITIT. 1891 Staatsrente k r. ult. Febr. . Nikolai-Obligat. . do. fleine

. Poln. A ENr

ELEE EE R do O P

4

./4

4

|—,— wh

e, 34

7,70 bz .)/3 7,70G 4è 100,50bzG fe

167,40 bz 4 37,40bz 143

O 4 (34

[4

4

4 144

IT./4

5

4

E E E E

Sas S rit

| ck | M 1E V V

85,25 bz

1,

[00bz 7 0 6G 50G 23,10 bz 104,75 bz Ï 7 O S{les.Bodenkred.

do. unk. bis 1903 do. V unk. b.1908

L T

toe Ta

a 4 T

T S

J O —@ i

[2 Tonn lanianlania.in lanlan

do. Cichorienfb.| 9 do. Dmpfmühl.!| 7 | do. Nee 13 do. neue .

do. Gub. utfb! 8 do. Poli” t.| 6 do. Hot. Kaisb.! do. Jutespinn.| 5 do: Knstdr. Kfm.| 43 do. Lagerhof i.L.| —

J | e

O

Es

A [e wr

do, Nenetianer 30 Lire-Äonfe Wiener Kommunal-

do. Stadt-Anl. 1898 Züricher Stadt - Anleihe|34

Türk, Tabatts-Regte-Anl.[34]LD[4 | L3]—,— 36/2561G do. do. pr. ull. Febr. d dias

39'60bzG Hsaidde. n BGUWÉE D BAS S 27,75G Anh.-D fdbr. E [6 Lun BB. ay.Hyp.u.

95 00G do. unverloosb [95,00G Brs{ch.H.1.-Ill.u. 11. 95/30 bzG do, XIV..

96 10bzG do. Ll. u. I. 95/50bzB do. LVIII.uf.1905 96,10G do, LiL, uk. 1900 84,80B do. XX.uk.1910

84,80 bz Ds Hyp. R:

83,70 bz® Dis „Grd. Gotha 83,70 bz „Pfdbr. L. 33,70 bz do. 83, 70 bz*® M 83, 70 bz S 83, 75 bz h 83,75 bi E do. VII. uk.1903 86, 80G do. VIII. . 86 80G do.TX uk.h. 190 83; 90 bz® Dts{ch.Grdsch. Obl. E E do. J, T, uk. 1904 1901 H E do, H I. 83,70bz Lf. do. TILTII.uk.b.1906 95,30 bz Gt— Dts. Hypb. 17-7 —,— S do, do, VII. do. do. L.u.Ia. kv. do. do. VITI. do. LX. uk. b. 1905 do. X. uk. b, 1908 Dresd. „DbI.

S Ee 251—310

E alte u. konv. do, unk. h. 1905 do. do. 1908 Hann.Bodkr.Pf.L. N, do. do. TI. 101,30bzG do. TIT. unk.b.1904 94, 50 bzG1rf. F

0. o.

8,11 |—,— do. Ser. VII. do. Ser.VIII. 7.10 99/40 bz MdcklL.Hyp.I.rz.125 7.10 [101,25B do, unkdb. b, 1909 47. 10 [101,25G do, —_,— do. unk. bis 1900 E: do. TLuk.b.1905 99,75 bz G do. ITI. do. —_—,— Mcklb -Strl. Hyp. do, unk.bis1906 Meininger konv. . do, unk. bis 1900 do. do. 1905 do, do. 1907 A L: peln -Pie o. - Jitttld.Bdf.31,3,1906 do. 1, 1, 1906 do. do, III. do. do. IV. do. Srundr.Br.TI. do. do. ITI. Nordd. Grndkr. Ul. E do. 17, T. unk. b. 1903 99,10 bzG do. VI. unk. b.1904 fi id do. VILunk.b.1904 99,00G do. VIIL. uk.b.1906 As do. IX. unk.b.1907 S770 K Din C OE r z . yPp.- T. [62,70 bzG om. pn 1900 do. Nl, V, 1904 do. IL u. L 1906 do. XT.X1T1.1908 do. IT. TTIT. 1906

—_—

Al (f 1j | 10ck (f fa 1 V (f 1

5 R Vorarlberger . 2s 0A 1.7 ¿ Badise e E ' Westd cheBank

436,00b Eisenb. Ie e do. odenkr. do. pr. ult. Febr. ¿G Br Rat 101,00B gr. f. | Banca Com. Ital.

# omb —,— Außerdem 3,37 Rbl. Pav. f Außerdem 4,50 Rb[. Pap. Fosl.Woron. ObL 98,10 bz Bk. f. Rheinl. W. 113.756» Uf. e Bank) i B.f.Sprit u. Prod. 82,75 bzG T pr. ult. Febr.

erd. Rotterd. i. D.14 | 1.1 |—,— do. do. 1889

do. pr. ult. Nee 135,75 bz Berliner Bank . 1000 |117,50bzG 100,00B kl. f. | do. Handelsges. do. Neuend.Sp.

eridion.| 64 | 6E [4 | 1.7 [—,— M L Kerot do. Masch.-B Stal. Mittelmeer| 5 | — |4 | 1.7 199, 00bz Moskau-Rijäsan i 1000 u. 500[173,75 bz Obligationen von Bauken. En do. pr. ult Febr. 99,30à,25 bz Mosk. - Smo [s it ‘5.11 /1000-200Th[.|98,10 bz G do. pr. ult. Febr. 173,80à,50à 80à,60 bz Bef deut. Eisen i 115 | 1066 1000 « do. Paetfahrt

E S N

|

— j M Vf 1A 1 fn V 1E F

E PEREEIC O

D ba fs o 1 O DO j o

wi

SSSEE

S D S

S

S Tara

ck ° . OLE | —— F

S S SeERes

E | S

Mr

M

Dc Lo O

I ELTIPLIT T T.

S: S O

B S

Stett. Nat. rz. 110 do. do. rz. 110

do.

do. L unk. b. 1905/34 Güdd. Bod.-Kred. Wtid BL T .uk.1901

do. do. kndb. Il.

do. do. TIL uk. 1905

do. do. TV, uk. 1507 do. do. V. uf. 1909

S

G — |— Orel-Griasy . . ./4 |1. ; do. Makler-Ver. 1000 [133 25G do Aal Me Spur] 4 i D. Í ¿| 11 E do. do. i864 y do.Prd. u. Hd.i.Liq. Industrie- Yy pe V A

SSSSE

nb benn jak punk jmd pak Peck enk jk pmk prnn jk drk jerck jen . . - . . . .

c

Ls pap hs Ld OOO000

L wr

Ik bk fk jk pn p jen jk fk fk funk jk pn jnd Df bk pr ft 1 i i jd j Ii f f bk Duo D jf k j fk j f 1s fn D f t jf p i La je

mos

pel dukt E TE E ded

“A A E m I I bm a 1A —ADYA

—OD

[Uo p bit ba pet

Nilisan c f z Bochumer 1000 1111,80G 110,30G Dividende [vorl [lehte| B}. 18A St.zu-& | Bertbld.Mefsing

165,40bzG B Union 4 600 [121,50bzG | Berzelius Brgw. 115,60G Bock kv. u. n.|10 [10 1000/3200 1195,00bzG | Bielefeld. Masch. 112,00B Böhm. E 113 600 1227,50G Bing Nrnb.Met. 140,00bz G E Í 300 1121,00bzG | Birkenwerder . . 118,50 bz S edri 4 600 [132,00bzG | Bismarckbütte .| 107,50B E i ßb. eo O Bliesenb.Bergw. P L ermania. ,90 Boch.Bgw. Vz.C 91,80bzG

114,2 5G FIl.f. ilsebein .. 1000 186,00bz B Vocum. Gußft./15 [1624 300 1275 00bz

95,80bz G aiserbr. . , 13000bzG } do. i. fr. Verk.| 274,60à,50à5,/25à4 50et.à4,75à3,40 4122,00bzG Königstadt . 11475bzG | Bösperde, Wlzw. 2 5 [4 a | | 1000 [170,00bG 2" 122,25G Landré Wßb. 197,756G | Bonif.Ver.Bgw.| 0 |— E fr. Moabit . 116,50kzG Se Kohl

bt J J Lx O T 00 O0

O wr

1 114,90b Uralsk... 3, 100 60 bz Bôör]!.-Handels- V. | Prv dder e i Dil L 114 "6080 bz do. isbild é 2000-50098 10 br Brafil Bank f. D.

N.-Pac. Vorz. . „| 4 |4 [4 | 1.12 176,25 bz Bk. : do. 1836/4 | 14.10/2000—500/98,20G d j ditbank

5000—100[94,20G do. pr. ult. Febr. 76,30à,10et.à76,20 bz Rybinsk 1 6. o, D Süd-Oftbahn , ./4 | 1.5.11/5000-100RbL|98,25 bz G S ypotbekenb.

Io -| Gail Sekundärb.| 6 |— 4 | 1.7 [91,00G “jebi ( S DHS e R

do. i. z ,25 Südwe ¿ g Wechslerbank Kat Zentral S S 11642 UOL 25 bz Transkau BLór 3 625Rbl.M Gti: Brüfseler Bank .

y j do. g 4 1r/3 125Rbl.M|]—,— Chemn. Bk. -Ver Deutsche Eisenbahn-Stamm-Akticn. do.Ndoft.St.A.,P.| 44 |i. D.14 | 1.1 02, DOE MWarshau-W. 1014 Coburg. Kreditbk.

131,50 bz Mnch. B. Vz. do. Sé -Pr. 166,006 ba 95,25G 2 do. - “ do. 1895/4 L Pr Grefelder 107,00 bz G Wei il. St. Akt.| 2è | — [4 | 1.7 [41,40bz¿G y L UD R fehr. Norddeutsche 11850bzG | do. Jutespinner. 200,50bG k.f eron. . do. pr. ult. S

do do. 1897/4 | 1. enhofer 239,006Gk.f 182,90 bz do. do, 1898/4 |1.4.10)2 2000 300/38, do. M | 1000 1146,:0bzB tes u L | A0 Mun S Gutin-Lüb 25Rb

[L L 17 946.95 bz D N Deutsche Eisenbahn - Obligationen. Zarskoe-Selo . .|5 | L.L M|99,60et, bz do L ult: Febr e 146,25 ba Stube L 192,008 Ge s Zuder ee 70 06G A IO j a Séutb 954 bi 9' rauf Güterb. - R ILaS10G M Ls 1410 m bo. Tlein ié : e e 101.600; DeffauerLandesbk. 600 |124 1,25 bz kf, Spand. B Berg 157 e Brem Alle Gre E 98.756 4 abe Cra 154506 4 M.IILA.B i e 17. Ergänzn |5 | 1410 96,50 bz Deutsche Bank . — 11200 u.600|211,90 bz Vereinsbr.ky. 228.00B do. Wollk. . i 310,80bz x “Berbad Std qi “Feine 96,50 bz do. pr. ult. Febr, 211,50à, 2502128211, 90 bz do. St-Pr. 247,50bG F | Bresl. Oelfabrik | L. 84,00 bz G Bud ‘Bien iD Zer -D M12 Egypt. (Ken. Af) 20 £ |—— Dt. Eff. u. Wechsel| 7 | — | 3060 [128,003 B | (Viktoria. , ebr. ; Me ps L Sl do. pr. ult. EEE Niederl cla E D/4

l aats 116,106G ” | do. Spri 11.10)

600 1161,20bz Berl.-P.-M.T.A. Gotthardbahn . 1000 n.500#r.| — — Dt. Genofsens{bk — 600 1112,90bzG Bodumer G po L [1.1 S E

Ndsch ar l. E Halbst.-BUkb, 88-90 inge Diskonto - Komm. — 11200 u.600/196,50bzB Dortmunder

e Si 2 6B Hl) n a, | e r h Ba L N Bela (Sum BdE n e aag

Zschipk -Finstw. .| 84[10 [4 | 1.4 | 1000 |216,00bzG | Lübeck-Büchengar. Macedon.GoldD. Me Ee Dresdner Bank . 600 |166,40bzG do. Viktoria Oefte de Mint

e,

Magdeb. Wittenb. do. pr. ult. Febr. 166,20à66à,25et.à,20 bz Düfild. Adler

Mel. Fr.-Frz. B. Z E LERE do. Bank-V. 120,20bz G do. (Höfel) Parti Eisb. 1886

do. 89 L. Rg...

; 400 |23,20bzG Duisbg. - Ruhrort 114,90G erm. Bres!. Batsgau| 31 — 3} — i 96,75B Werrabahn 1890 ? Elberf. Bnk.- Ver. 1000—500/123,80G Gevelsb Dort. Pren: ; — (4 Wismar-Karow - Z O 2500-500 Es 88,60G 00} e fg

1 1 -—,— e Erfurter Bank. 108, 50G Glüda . E 2 G 64/ 6414 | 14 Sizil. Gd, ftfr. 89 1000-500 Lirel9G Goth. Grndkr.-B. 131.25 bzG 4 —_,—_ A.Dt.Klnb. 14.102 ; 103,25G Süd-Ital, A.-H. 5000 u. 500 L. rivatbank 134,75 bzG do. VIII. rz. 102 103/00 bzG M heine Deutsche Klein- und Straftenbahn-Aktien. | do.[V—V1.1z.102 A ETE do. do, 1891 kv. 6 |— 4 [1.1 124768 {00 TILMLE Ó f G ' do.Lok.-u.Strb.(103)

—

O O7 dund m-t

[umry

D O C5 G5 1E F dr F T

E

tO- [1 S] 15]

ck V V V 1E 1 H J E f E V

G I T S F i bt bag ek pak pes F jf fe bs j f J =ALAES

“— wm

ckck dak | ©

SSSS

O ckck

ba P R

SFESSEESESES

vor O 1

L L L 1, L 1. 1,

L Q A A A A A ird fs prt fs bs fs | ooo

pamek Dub brand prak denk |

Punk Pee enck Junk fremd pre Prm Peck ©

El A S 70d 2 A I S Ju 200 108 2/4 102 Jd N 1

a * OODOOOO0

prt . i

wr

A tit

——,

146 50G

-—

E T4)

pa . p

|

M ONOR N A L MmMONnOR r

O 0° 09A D Ne

O bm jed jeh pack V V V f

P PRRPDR iss U U U Lo t O E U E E fs F fk fk Furt Fn n funk funk Pk drk frnk fark Jerk J (fas jf (n e (fs

A A is a O0 i s ai

e L P Punk prak pk Pp Pl dis D E pk ck E | |

wo cs ui jiad lac dani DI: D

h fet jd

Ap A S, mp m ck

wr

d en 00 P I D N L ES pk J pk 1 Pr Puk Pert Pk À Co L 5E

220,00bG do. W.F. Linke 4 (1.1 288,25 bz S 14050G S | do. orz.-A.| 44 E! 104,50G [111,90bz # | do. Kleinb. Ter.| 6 |— 4 |1.1/ 113‘50bzG 122,00bG = | Brüningu.Sohn| 7 |— 4 |1. 120,50G S Brüxer Kohlenw.|15 | [Lf . 1398,75 bz G S Brunsbüttel ..| 5 | 4 |L1/) 119,00G 233,00G “” | Buderus, Eisenw| 6 | Lj 121,00b;G S Bus Waggonkf. B | 9 [1.10} 140,50bz G 195 00bzG | Bubke&Ko.Met.| 0 |— 4 |1. 91,10bzG 134,00bzG | Carlsh. Vorz.-A.| 0 — (4 | 1.1 600/1200|74/00bzG 17150G Carol. Braunk.| 84|— 4 |1.1| 300 |144,00bzG 77,00G Cartonn. Loshw.|22 |22 |4 |1.7| 1000 |289,50G 135,75G do. 1601-2600| — [12 |4 |1.7 | 1000 |152 /,50bz G 194,00G do. T Ho 3¿/ 0 [4 | 600/1200 |— 133,75G Caffel.Fede F112 — 14 | 185,10bzG 183 G do. Trebertrock. 140 140 14 [1.4 307,50 bz 96,25G Charlottb. Wafï./12 [1225/4 |1.10/1000/300/276,25 bz G hs As Charlottenb LtC|12 L7f 179,50 bz G —— do.Nr 1495-2294] — | — | T 171,00bzG 126.00G ChemFb.Buckau | Í 88 00bzG 128,60G do. do. St.-Pr.| 0 |— 4 |1. 96,50G 173,00G do. Griesheim|16 | [L 250,09bzB 111,00G do. Grünau .. 14 |1.1| 175,00bz @ 208,50G do. Milch . | 1.11} 192,75 bz G 126 00 bz G do. Oranienbg. | L, 166,75G 345,50bzG do. do. St.-Pr. | 20 '1500/3001166,75G 216 00bzG do. Weiler. .. [1.1 | 1000 |218,00G 95,50B do. Ind. Mannh. .1| 1000 |122,00@ 124 00G do. W.Albert 4 | 1000 1165,40bzG 79,75G do. Byk . | 1000 [135 40G Fa a Baug. iL|— | 1000 |—,— 140,50G do. do. |— | 600 |—,— 208,75G do. Färb. Körner| 0 | — 300 |—,— 182,25G do. Werkzeug . . 300 |210,50bzG 114,00bzG Citv Bas. St.P. | | 1000 137,00G 212,590bzG | Concordia Brgb.|19 | 1000 1328,75 bz G 159,25G Concord. Spinn. |16 | 1000 1216,00B 230,50bzG | Confolid.Schalk./22 | 1000 [397, E 222,00bzG V L L erk.| 66,50 Cont. El. Nürnb.| 6#| 7 4) | S as 1045G | CottbuserMas./10 | 9 6 1000 |148.00bzG — — Cröllwß. Papierf 4 18 300 |260,00G 96,75G Dannenbaum . | 1000 152, 00 bz 141, 50bzG | do. i. fr. Verk. è 138,80bzG | Danz. Oelm. Akt.| 0 | 07 264,00bzG do. do. St.Pr./ 0 | 0 104,25 bzG - via uer Gas 124| — 122,50bzG eutsche Asphali|12 De -Dest.Bgw| 7 271,75 bz jasglühliht 60 85,50 bz G D SJutespinner.|12 149,75G do. Spiegelglas| 8 240 00bzG do. Stng. Hubbe| 3 261,25 bz do, Sieizoua 13 do. Thonröhren 11 251,00 bz do.Waffen u.M.|25 95,00G do. Wafserwerke| 6 301,50 bz Donnersm. H.kv.|12 4160,75Gfl.f. | Dort.Un.V.-A.C| 5 111,30bzG do. t. fr. Verk. 111,60à,30bz | Dresd. Bau-Ges.|13 300 1107,25 bz do. Mühl. Seck|10 1000 [130,30bzG | Düff. Chamotte .| 0 300 1[165,25bzG do. Drabt... .| 0 600 [123,50bz;G do. do. V.-A.| — 600 |59,50B do. Eisb. (Wag.) 1000/5001273.75bzG | do. Eisenhütte . 1500 [1030bz¡B do. Kammgarn 600 |—,— do. Maschinen.

il b Qu SSESSS

161,10bz | Braunschweigische LEisb.-O. 500 u. 500L (57 90 D-Sune uet — 125,10 bz G

| 600 On | 25 andedeis 1 E gar. 200 Sire 17006 Dit Hup. Bk Berl — |n6d/ev 600|118 2561 G Brieg Stadt:

1000 33,00G | Dortm.-Gron.-E. do Mittm.O.ftir. 5000 n.25008./95,50G Be at.-Dk _— R e: Danziger . -

0 | do. do, kleine 500 Lire |95,80 bz eutshe Uebersee) 8 | — | 1000 138.006 G Deff, clsEi Jura-Simplon. .

|

t s: (3 14 È 5 Y Ey S 4 m. “E j N A Er i j E “E E E M M +4 l #W 7 S t F (4 (Ÿ E 18 Lj y Ei 2E A

A:

ck m O

4 4 4 4 4 4 4 4 — 4 4 4 3514 4

O9RARNAN-A

OoD —_— S

puak gun fee jed jur D juna fran

Fnd

Mr B O O O

dund pad pad dund deni jun pan DDSOLo ooo Int fn A fe b Fk fi b fe L U ZIDADADA r bank pu fund feme O0 S

C E E E E E E I R U O E E E Pr 1 P I P E E P E P P P P O O T P E e E

E a N20

Lian “A O=I

Si S S SEEPPA L EERS: Sa: Er

in pk park Preis O

O

* D er D dund Jute Jena jrncd dre ded dra ©

P E P IC I des ha dak Led fiel Pe jd Datch E

P P s E t Pud gea D

Predi bund J pn J J fend funk punb 2] funk funk L) t E

Stat SEZDs 25d

J —J 90 W

aan O

S O Si = M G3 G G5 I

wi M

b S ck42 S

A O

I T I T R R OELO C A C A I T

N L EDEER Bx

Pes Din: - L I Ui t.» D D DORIADN D A Ai A L SAASS

O00

d bnk do O

S pa P

E — —_ J

C0 —A Qa. =J 09 N

wte M V Vf V 1E

R

125,00G 129,25 bz S 139,50G

Klostbr. Röd. Kunterstein . Lpz. Br Rieb. 138,00B Lindbr. Unna 104,50et. bz B Lindener . 114,10bzG Müser, Langd 123 90G ürnbr 174,80bzG D EnrE. V 198,00bzG Oppeln Br. E ul8höhe .

d es ger . 1174 00G o feuggeT 124,00G d rv 6 113,39G 108,50G Sböferboi . 121.00G wabenbr. 198 00bzG Sinner Br. 130,256 v. Tuchersche 128,75 bzG Ver. Werder 109,25 bzG Ver. Artern. 117,10bzG Wicküler .. —,— Wiesb. Kron. 105,00bzG Accumulat. - Fbr. 147,30bzG Acc. F. Boeseu.K

147,50à,40bz | A.-G.f. Anilinfbr.

1000 1[125,25G A.-G. f.Bauausf. 92,40 bz G A Montan-Ind. 1000 1[119,30G Adler Prtl.-Zmt.

L se . 1000 [120,10G | Admiralsgartenb 000-500 #— — Oberrheini „10bz m arten î Ï 108,50G Oesterreich. Kredi) 10 160 fl. P. |236,00bz Alfeld-Gronau . 1000-500 £-—,— do. pr. ult. Febr.! 237,70à,50à,60 bz s 105,70G do. neue| — 160 f, F, 1000 s |—,— Deft-Linderb. Se MeE G. |[—,—

S en P.s 5 E 1000 89,40G 500 (142,006; B

r Osnabrütker Bank A S Ls (n / m. 500/10008]59,75bzG 600 [r E O E do. i. fr. Verk. 174,0 00bz Anhalt Kohlenw.

600u. otte T 60bzG AnnabgStein f

J 5 I

Sig

s 9.

do. Wechslerbk.

1000 È nnovers{eBnk.

1000 f. heimer Bk.

1000 i ie Köl Wechslerbk

, 93,00G kl.f. Königsb. Ver.-Bk. 500 Fr. A Landbank

i Sein sr di.

D . z. Kredit-Anst.

E Ler do Kcd.-u.Sparbk.

0 s [110,5 SupemburnerBank

s 0 remburgerBan

zsi i G Mars, B

§ [—,— o D.

R Pren Maklerbank

bd | Es

1000-500 §]98,80 edl. Hyp.-Ban

O O pi ak

kleine . Pr. „L von 1864 k do. von 1866 , b, Anleihe Stiegl. . Boden-Kredit de é do. konv. Staats-Obl. Schwed, St.-Anl. v. 1880 do. do, v.1886 do. do. v. 1890 do. Hyp.-Pfdbr.b.1878 0. Dyp.- T. V. do. do. mitte do. do. kleine do. do.Gesamitkdg. ab 1904 do. Hypothek. abgest: do. Städte-Pfdbr. Schweiz. Cidgenof 1889 do. Eisenb.-Rente . Serbische Gold- Pfandbr. do. amort.

Spanische Schuld, ar. ta do, unabg. E do. mitt. abg. do. do. unabg. do. do. fl. abg. Pr.Bdkr.l.ll,rz.110 do. do. unabg. y do, l. V. T, rz.100 D pr. ult. Febr. abg. do, IV.rz. 115 r. ult. Febr. unabg. do. XR.r;. 110 Stet lm. Psdbr. v. 1885 ’ do. XTII. uf. 1900 do. do, v. 1886 do. XTV. uk. 1905 do. qs v. 1887 A, do. do, XV. uk. 1904 do. Si Anleihe 83/84 do. XVI.rz.1907 do. kleine do.XVII.rz.1906 do. R v. 1885 do, kTonv.,rz.1907 do. do. Pr. Ztr.Bd. 86/89 ; do. 94 uk. b. 1900 do. 1896 uk.1906 26,85 bz do. 90 unk.b.1900 27à26,90 bz do.1899 unk.1909 . do, 38,9 123,25bzB do. Komm.-ObI. s do. pr. uit. Febr. 23,25à,20 bz . Administr. 5 98,00G* z

J S

av8wir-:tige Brauereien

pl du

S — S E E

4 1000 Fr Effener Kred. Anft. 145,75 bz G Pau Me „Rupp. a a : E O Deutsche Klein- u. Straßenbahn-Obligationen. do. do, 1891 i 500 Lire |—, Gk, yp.-Bank 155,80bzG do. 951.96 rz.102 98 25G Tranêv.(Gd-O.)u/4 03) do. do. 1894 0e 1136,00 @ do. do. 1898 (103)

do. do. 1897 600/1000 1182, 30b3G | Srr „Ch.Strb. 02)

1000 do. do, 1899

1000 929,00G Dtsch. Eisbt. 1, (102) Wilh.-Lux. B. IX.

600 [143 006, B | Elektr. Hochb. (105) Amerikauisch

1000 |12950G | Sr-Brl.Pfrdb. (100) Calif. Or. rz. 1918/5

1000 [142.0061 G Sr E Sict00 Po. do, Zertif. 5 F,

1 [12/508 | BiväliniGM ecay

5 do. do, (100) E do. Zertif. 5 500 ser9V | Stett.Strßnb. 003 v: La Actie 1000 [110,30G U e S Chic. Bur raf 1000 1175,75 env 1000 119/008,G Westd. Eisenb. (182) ZllinoisCtr. rz.152/4 222 50 bz do.St.Louisrz.1551 z i er Mein. *y .809/0| 7 109,75 bzG Ausländiscch enbahn-Obligationen. L.LaMie Nu : —,— Bs (Sopeat, ot 186308 Oa, A Ln ertifiate — . [ink Kp.1.6.4|—,—

att L 141888 ü — h|50,60bz do. e e e:

—— L L §1103,2 Nat.-B.| f. "Dl

lien Dux-Bodenba odo. G ego 66 LOb G do. pr. ult. Febr.| reg. Railr.

6

8

1901,20G Nordd. Kreditanft.| 8

E V. 44

D P Ina L TA E a E00

buen pmk I I pruch pre L . . T4) . as

D

ots | C

“a7 De prak pmk 1E 1E V 1 1E 1 fa E 16ck Em E Wf Em V 1E f 1E A Er E E V

É

Pp P d P P P E P P E E P P 5 E fm P P f Pn P 1 6 (P 1P (P Po G

De d gend fd dd pi fr fk hrud fers fers pk pad fet U f b D fk fk j

n

A —_—— O N 00ND D

Des

OO0D

O Io S

o FESTI F L S I T HA

Berlin-Charl. . Berl. El. : Boch.-Gels. Braunschweiger . Bresl. Elektr. . do. S Cref.-Uerd. kv Deutsche Eisbt. Dresdner Gleftr. Hob. . Gr. Berliner ..

./2000—100 Bes Gr. Caffeler ./3000—150/93,50 bz G „Altonaer 5000—100 100001 burger

idelbe j N A. lsruber

berg. A.B. Ma Gut, A. B.

Diedemale bah

Potsdamer do. neue konv.

Be: QUEN

D D o O P b ps hi O J S

r

E

T FLGET L TT E LEETLT E TEET H

A0 O Fa k A A P LO A dank unk fra a O =I I £2! v E

jus O 0° v wi

T Œœ O

Ml P jk jeh prunk jf unk funk jmd (f D

bt bes I SASIIA ASASA b

OoOD

1s 1 C3 1 C0 has fas 1a CC 1E 1 1 jm 1 Ife 1e 1 eki gra (rab je (unk pnhed Fed deÀ (A dees drk fer dec Bens fn fj fk d fend f Jd Fs ift is Ç duk §nk Jf Jra

R A250

Pr bs br Fs fs A A O Se

ror D ES S S k pk jk pn pk ck pmk prr jk jk

wr —-

ER gd Spl 20 VE I I S L M5) D M

jam janck dend Juen nack Ju

[ey pk jon . .

bk fk 1 i A Sm —

À A i f j jf fl fa bk fe fa Pa À

Ink dk rk fd E L frk fd funk fnk DO 0 D jf f Fa jus 120 fn e 1 E D jf o

—_ Ld pk sik de bed ged pad

E f fm

[ey on n

p jf

Af pu

[ay

O ——- O

ckck

r

j A. — 7 ck

Fs De E PREITRNARI G hel bis dia dés jeù dev po des das dedr pu

1000 300 500 160 ,00bzG 1000 1150,00bzG 1000 1323,00G 600 1156,10G 600 1153,00 bz G 1000 196,00bzG 1000 1324,00bz G 600 1168,00bzG 1000 |286,00b¿¡G 1000 1123,00G 600 1254 90bzG .7 | 1500 1140 2BbzG 39,60à140,75à139,80 bz 1009/300[220,25G 156, ,00B 126 ,00 bz 164,56 bz 291 "25 bz G 219 '50biG 51,00G 209,60etbG

n

O ” S E

m 3

L A E I I Es O [o ck

1000 § |—,— do. Grundkred.

4 — — Nürnberger . . | i tien her Buk. sl

ae R E G E R O S R E —_ R M

A

jens dia pá 5:4 tak hs lande

S E

T L, L 104,60bz do. Silb.-Prior. C R e S Ote, 68,50B Dux-Prag, Gl O.

109,25bzG GLW.G.f

x do, do. 155,00G O 155, 50B 20 Jose S Dr 2 155 50bz fin Ee Ln ere G | Galiz. C.Ludw.180 s Kais. Ferd.-Nordb. 5000—100/92,70bz G do. do. 1887

100]99,80bzG kl. s O 1IoLIOkID f Aue Gade n.Stamm-Prior.-Aktien. D Laus

|5000—100/93,30 bz G iee os s p Be Hl L1 |—,— 5000—100/93,80bzG B mise db. i. D —_—— do. pr. ul —_,— Hria, Lotalbabn B. 18 kal | Li 1.1 307,75G do. pr. ult. Febr. 308,00 bz

oor bak jak ren jrenk pem pern pern pruch E job D 4 S-A

E i E fe Co C2 H PA S L DAL N UaE DaRE RE Pal fei sied Pad Pied puitids Pk 1s. s dad Js, pack B Am m T O0

wi

E

et E S: #S A GCD L CL Ee De

_—

aas | O

J D I-I S555 L

brn pmk prak jk D ju jumck jeh

I P f P S f p D

Pank funk jur

S S

i b fe f f ibn O

J bd J jd pi juni J js 90

gs d dd MEE S m u

E E

F I C3 ¡n D —

S I jprenk jed

Bk dk per pen fk pt JrcdrrJ) jrnd puck jrut hund dk fend drk fend jut derd:

Ste, ILJ.-B.

S E Sd S CTOS I E Ge

D O d. =m

pa pk rk fk J] Þrk ft 2] i i I R N jn

E M os wer bank jun jù OO OO . - * Q 2e 00 v O D

Aktien.

1.1 | 1000 [103,50G

1.1 | 1000 [142,00 bz

1.1 | 1000 178,80G

L.1 | 1000 128, 70b ie

128,60à, 758,25

000 [166 I

L1| 200 86,50 bz G

L7 [1000fr.[102,25

= S am S L

E

1200/600 1138,00 bz G Annener Guß 1000 |--,— L 1200 39,00G d 600 138; 25 bzG

600 [165,50B Lrenbs, Berg bg. Berga 600 1130,75G

| 16ck ¡1 1

Ink ink fen ren Pen fen prnn Prehm fred mk fremd mk pmk enk Pk pk Pk prr Dedk nr druck prr jruek @ . . . . . . . . - . . - * . .

. .

=I=I=J

P t f fa a fa E bn bn La fe fa ba E În

pak O

. do. Fl i 98 00G . konfol. Anl. 1890 do. B. 4l.unabg. do. privileg. Anl. 1890/4 ide iee do, ul.b.1900 abg.

E E 1p 1 1j r 1p 1E P 1E F EE E

bats o puak pruck bi O

o) s Lam A SSBES E SS O A o

O00 00 ft

1900 / 34 p. 18 (Deutscher Reichsanzeiger, Tue, 06 Feb 1900 18:00:01 GMT) scan diff