| Türk. Zoll-Obligationen|s | 1.17 |—— [P.Hyp.-Alt.-Bnk| | | A Csat.-Agram. 4/171 S altes3 (13.9 | 500 Fr. 90G Norddts®, 2] d 7 |iD.14 000 [125,104 do. Y fleinesck | 1.1.7 vg uf. b. 1905/4 ebe 6 L n Ung Stb.al arddtsch. Toy! O 19829424 00026 h O.

; | pn p. Ste.[115..0G do. n pr. URTERe XiIT. XIV. i vas beg . D. A 1 : S 101,00bzG A dg

Oest. Gold-Rente \ 106 80G

do. do, kleine

t da. vr. ult. Febr. Papier-Rente . .

R do,

do. do. pr. ult. Febr.

do. Silb. A

do. 100

fut ere 0D

do. 400 Fr.-Loose . .|—| fr. 3. [12260bz | do, Ll. 1X1 uf 1905 y 350,6 | Gray Kd Ÿ j : 60. 7 do. do. pr. ult. Febr. 123 60à,10 bz 5 JO0—10C0 99, ,00G S bés J : :11/10000-200/82 '%bzB Veloce Jtal Dyj 71900 ae Ls ‘0ObG Lf. —,; Ungar. utlzgió große/4 199 40 bz Kronstadt-Harom. . D. 99.30 bzG mittel|4 99,60 bz Lemberg-Czernow. 99,30bz G M kleine|4

4

4

3

fa _

200 fl S. |—,— do. R 59,80à60 bz G a 100 C0et. bzB | do. Be A 0 [iD.]4 [1.1 500 Le.|—,— 93,10G . 1107,25G . , L I 1[110,40G Schiffahrts-Obligatiounen. f.au8w.H. 1250RbLP. 132 2,80 bzG do. f. Mittelw. . |—,— , pr. N do. Moabit i.Ua. sche Bank 135.10bz G do. Ostend Vz.-A. 139,50 bz G do. Kl Thier „iLiq 138,25 bzG Bauv. Weißensee| i. 145,25G Bedbrg. Woll-J.| 8 151,60 bzG Oas 9 104,10G Bg.-Märk.J.-G.| 7 105,00G Berl Anh. Masch|15 127,60 bz do. Baz. G.Sch. 11 —,— do. Brotfabrik! 6 —,— do.Cementb.i.L.| — — — do. Charl. Bau! L : 1— -— do. Cichorienfb.| 250RbL.P.|—, — do. Dmpfmühl.! 250Rb1.P.|—,— do. Elekt.Werke' 13 1000 1127,30G do. neue .

E =I==I=A

=A I I

117 09 bzG 106 59bzG | 66,25 bz | 200 193,00G 1000 |—,— E] 1200/60 105, 10G 60 185 00G !| 650 /187,00G | 1000 1126, 60G 1000 135 00bzG 600 1123 40 bz .1| 600 226 80bzG 600 1831,00bzG 147,00G 207,Cc0G 614 00 bz | 1000 120,60G [1000/500 |215 75 6z | 1000 1207,25 bz G | 1000 |149,75G .1| 600 [101 10bzG .1| 300 |94,50B [1000/500195 00 bz G

Co pk N E

100 50G Oest. 1. Stsb. Frnz. —,— do. pr. ult. Febr.

pen Kronenrente . . —— —-,— h do. kleine 94,25bz FIL.f. | do.KIb.Obl. uk.1904 77,50G do. pr. ult. Febr. —,— do, unk. 1908 77 50G do, Se E) 84 30G {[lI.f. | do.Kom.Ob. uF1907 100,50 bz do. S.-A. (f.

68 00 bz . Gold- 101,60G . bis 1902 336,00 bz

.)/3

Anl (44

"A0 286,10 bz 139,25B

44

4

3

do. pr. ult. Febr. ‘ E I Sue 5E [ — [4 | 0. Pr.

Oef Elbthalbahn| 6} |i. D.]4 |

do. pr. ult. Febr. Raab - Oedenbur urg 4 [i. D.]4 |

ats L Bartub| 0

Salb. E u, Te.| 5 [i

b, E, u. Tr. Südöfter. pniR) 1s do. pr. ult. Fbr. Szatm.-Nag.. . .| 4 Ungar. -G ane 5 Ver. Arad. u.Csan.| 6

do. Pr.-A.| 6

Fvaraes Dombr.| 5® Warschau-Wiener 214: au-Wiener do. pr. ult. Febr. Gr. Ruff. Eisenb.

* Außerdem 3,37 Rbl.Pav. fe dai 4, 4,50 Rbl. Pap. Ros M Dombrorw.

Amsterd. Notterd.| 4F [i 11 o. do. 1889

G Tae 16 2 — 1.1 [53/70 70 bz urtt-G5.81.Dbl: „Obl. r. ult. Febr. 93,80à,70à,90à,75 bz

Goit ardbahn . .| 6 [i.D.[4 | 1.1 1142, 50G Srattiew.

do. pr. ult. Febr. 142,75 bz Mosk.-Jar.- Arch.

Ftalien.Meridion.| 6§ | 6} |4 | 1.7 E Mosk.-K.-W. gar.

do, N 1000 do. do. 100 do. do. pr. ult. Febr do. Si: Staats\{. (Lok) D

do. Gal. (GarI-L. B.) do. Loofe v. 1854 .

do. Kr-d.-Loose v. 58. do. 1860er Loose . do. do. pr. ult. Febr. do. Loose v. 1864 .

do. cia rg S fbrf.

Ung. Bk.- Petersonnn.L Pitbr Il.

do. do. R Dblig. 11 Palutshe Pfobr, “Sat o r. do. T 1000-100 N. do. Liquid.Pfandbr. Portugies. . 88/89 gle do. do. feine do. Tabackt-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. Anrechts\ch. . Röm. Stadt-Anl. 1. S. 4 do. do. fleine|4 M IL-VIII. Em.|4 do. fleine! dts Siaats-Obl.amort. do. do. kleine do. on 1892/93 do. kleine do. am. 1889 do, mittel! do. tleine do. von 1890 do. mittel do. fleine do. von 1891 do. mittel i; Tleine von 1894 mittel kleine von 1896 mittel Ï Teine h amort. 1898 . Schatanweisungen do, mittel z do. kleine Engl. Anl. v. 1822 j do, fleine j do. von 1859 , Ton. Anl. von 1880 C Bi fieine . do. pr. ult. Febr. . Gold-Rente 1884 do. kleine , do. pr. ult. Febr. , St.-Anl. v. 1888 e: B tleine . do, 1890 II. Em. ¿c V I. Em. do. LV. Em. do. do. 1894 VI. Em. do. Gold-Anl. ftrfr.1894 do. do. pr. ult. Febr. do. d9. 1396 do. do. pr. ult. Febr. do. konf. Gif.-Anl. I.T1. do. do. L EE do. do. ler do. do. pr. ult. Febr.

Ia I O i M9 00 00 o l F L lj

bed ged” fol dd gek too

H P

Funde Junk Do 9 R | RRRRRREE)

—ck

hs Don. Dpf.82 rz100/4 | 1.5.11/10000-400|—,— “75/106 do. 86rz100/4 | 1.4.10/10000-400|—,— I b.-Arn.Pck. rz100/4 | 6, 6, 1/1000 u.500| —,— 7125G ordd.Lloydrz100/4 | 1.4.10/5000—200/99,70bz * 17170B do. 1894 3100/4 | 1.4.10/5000 u.500]99,70 bz

5.1103,50G

94,40bzG g . 1—,— Südd. Bod.-Kred. 101,80bz Bauk -Aktien. Ungar. Kredit-BE. 101,90bz do. pr. ult, Febr. 101,90G Dividende | vorl. | leßte | Verbk. Hamb.89°/9 101,90G Aachen. Disk.-Ges. a 131,75bzG | Wrs{ch. Komm.-B. 99,70G Amsterdam. Bank| 9 197,75 bz do. Disk-B. —,— Antw. Zentralbank ._—-,— ent O A Bodenkr. 1000 1114 00G do. Gub. utfb.

R Badische Bank ide 8

5 u 15Rb./101,10B gr. f. | Banca Com. Ital. —,— Veitiätie Bank 1500 u.450/119,30G do. Holz-Kmpt.| 6 gr. f 114,00bGfl.f. | Wien. Bankverein 200 u100f.|—,— o Pot Kaish. 4

5

14

7 0 1 L 6

fp

E

m E e R m e ats Prt ho p

—A=J J F K L

E E

ee ——— ee— Tre E

prnk fund jem jrnk park pern jrark “jed . . . .

[R b [s J J 00 00 L ms

Reichb. T E J do. do. neue/3 do. do. Gld.ObL.!5 as do, do. [4 Ung. G. Verb.-B.|5 S “ Ung.Eifb.G. ezn 4; 114 30G E do. 4 2. A do. F j do.Eif. ep A.

« j Vorarlberger .

pr CELE EE E

T; aa on . "@

—,— 4 Ser. 75 — 82 ——— o. Komm. - Obi |: 85,10 bz Rb W.Bdkr.k1.[T[T. —,— V., unk. b. 1905 —,— do. IL1V.unk.1904 96,00 bz do VI. unk. 1908 97,75 bz Lf. | do. VIT. unk. 1908 92,50G Säch\.Bdkr.Pfd. 1 1g pee do. do. IL 104,40G do. do. [tH. 97,90B kl.f. | SSles.Bodenkred. Ï 16.12 —;— do. unk. bis 1903 do. V unk. b.1908

92,50bz gr.f. E Ser.6+-1t unk.1904 339,20 bz

* . . Trr

Tr @ Do bo bO DO D U L jf pa bd js [k Ü I D

bank QO C0 pmk bk t

s

4 2. SS8

Om fu

S8

Ries f E Zus 94 50G ast. -Obl.|4 94, 50G do. Hyp.-B.-Pfd. 97 L./4 96,00 bz G do. Spark.-Pfdbr. 1V. V. i

—

h OOMOOT

S

O ew t S1 1 f j B P

|

E Ü E R D D E A E O E E E E E N

O |

e # *

94,60bzG do, do. I. T. 98,00B Nenettaner 30 La —,— Wiener Kommunal-Anl. |5 E do. Stadt-Anl. 1898/4 36,20bzB Züriker Stadt - Anleibe|3

36,2066 B | Fürk, Taback3-Regie-Anl./34[i.D]4 | 1.8]—,— 39/25 bz do, do, pr. ult. Febr. a laen

M Pfandbr. u. Schuldversthreib.Deutsch.Hyp.-Bk. | do.19.unk.b.1907 R Anb.-Defi, Pfdbr. .1,7 |[3000—200]99,90G Q, Hvbl Pf. I 95 00G do. I. unkdb. 1905 ¿Ae L I./4 95,00G Bay. Hyp.u.W.B. j A m b. 1909 95 20B do. unverloosb. i do.IV.unk.b.1909 95,80 bz g H.1-IllLu.IT, Stett. Nat. rz. 110 95,30 MTE do. do. rz. 110 96,40 bz s KTI, u. I. 84,50 bz do. LIILuf.1905 84,50 bz to. WR, uf. 1900 34 50 bz do. ZX.uk.1910 83,90 bz * Dad Hyp. Probe, S obi Dtf „Grd. G; th s 4,29 bz 2 T otha 83,80 bz® Gn Pfdbr. I. 83,80 bz O LL A 33,80 bz do. 83,70 bz® do, 86,80G do, Y 36,80G do. VII.uk.1903 83 80bz® do. VIII. . ¿ 33,80 bz do.TX uk.h. 190 E Dts. Srds{ch.ObL §3,80bz TLf. do. ï, 7, uk. 1904 95,30 bz G do, I, [T 95,80 B do. FILTUI uf. b.1906 95,80 B Ps Hypb. i7.-1]. —,— do. YVII. —P- a do. Lu.Ts. kv. E: do. do. YVTII. 99,90G do. LX. uk. b. 1905 100,00B do. X. uk. b. 1908 —,— Dresd. Hyp.-ObI. Hn Hmb. Hp, D190 E Do, S 251 —310 gte do. alte u. konv. 101,50bz Ir f. do. unk. b. 1905 —,— eo. do. 1908 —,— Hann.Bodkr. Pf.I. —— do. do. II. 101,70B do, I[I. unk.b 1904 —_— Leipzig Hy Hy P B. L —,— d, Hb dô, Cer vil do. Ser. VIII. 99" 75 bz 10rf. | MÄL.Hyp.T.rz.125 do, unkdb. b. 1909 101,4 40G do. ej do. unk. bis 1800 do. do. ITI. 1891 —— do. IT.uf.b.1905 Staatsrente 109,00B do. 117, do. pr. ult. Febr. E Mckb -Strl. Hyp. Nikolai-Obligat. ; —,— do, unk.bis1906 do. fleine ck WMekninger konv. . . Poln. Schat-ODél. —,— “ do, unk. bis 1900 do. fleine —_,— do. do. 1905 . Pr.-Anl von 1864 —,— do. do. 1907 do. von 1868 282,80 bz do: VL i . %, Anleihe Stiegl. —_—— do.flluntk.b1906 . Boden-Kredit 115,10bz do. Präm.-Pfbr, ; konv. Staats-Obl. —,— Mttld,Bdk.21.3,1906 Stet St.-Anl. v. 1880 —_,— do. 1, 1, 1906 do. do, v.1386 95 50B d d TLE do. do. v.1890 95,75G do. do. TY, do. do. v. 1888 89,40G do, Srundr.Br.T[. do. Hyp.-Pfdbr. 1.1878 99,80G do. do. «IIL do. do, mitte 100,09 bzG Nordd. Gradkr. Ul, do. do. kleine 100,00 bz G do. 1. 7. unf. b. 1908 do. do.Gesamtkdg. ab 1904 99,25et. bz B |} do: VL unk. b.1904 do. Hypothek. abgeii, —,— do, VIL.unk.b,1904 do. Städte-Pfdbr. 39,00B do.VIII.uf.b.1906 Schweiz. Gidgeno, 1889 —,— do. LX. unk.b.1907 do. Eisenb.-Rente . S Nürnb. Vereinsbk. Serbische Gold- fandbr. 96,40 bz Pfälz. Hyp.-Pfdbr. do. amort. St.-A. 95 62,10bzG Dom. Hp. 1.7L 1900 Spanische Schuld gr. abg. —,— do. Fl, F. 1904 do. do. unabg. — — do. i u. L 1906 do. do. mitt. abg. —_,— do, XT.X11,1908 do. do. unabg. —_,— do. L. T. 1906 do. do. kl. abg. -— Pr.Bdkr.l.ll.rz.110 do. do. unabg. _— do. lil, ï, 71, r3.100 In pr. ult. Febr. abg. 68,25Bà 20bz | do. 1IV. rz. 115 r. ult. Febr. unabg. -— do, X. rz. 110 Sioè RIES v. 1885 100,00G do, XTIL. uf. 1900 do. v. S —,—- 1 do. XIV. uk. 1965 A A —,— K R do. 86,75G do. KV. uk. 1904 do. Si. Anleie 83/84 do. XV1.rz.1907 do. kleine do.XVII.rz.1906 do. E v, 1885 do. konv.,rz.1907 do. Pr. Ztr. Bd. 86/89 do. do. 94 uk. b. 1900 do. 1896 uk.1906 do. 90 unk.b.1900 do.1899 unk.1909 do. Komm.-Obl. do. 1896 uk. 1906 r.Hp.A.B. 1.120 do, VIII.-XII do. 57.-Ilil.unabg. do. uk.b.1900 abg,

— [e —

E f P | P En P Pr b ham pes Do pl pi dei A (L Lj

A R s

D „t ck

nb jak pad rf) ded duk rk jreb fok fend feeb derk Fed-ate jrk dre hak T es

i Fa bai * Fnd (a5 Ju on jp fas C f fin S fut bk fred A A) I D A sank unk jerk funk bek btÞ g) J A A

A J I O

DO | —

f i i L tus j D DO j É

A E T

ag

T p I D

gut VHA P BiS Sprit u-Drod. 82,10b d j 2000—500/98,25 bz El. f. Sprit u 2,10 bz o. pr. ult. Febr. E do. Jutespinn. 20400-600/97,90bz Barmer Bankver. 128. 00bzG | Wiener Unionbank| 8 | — | 200 fl. |—,— do. ide Kim t 78 590bzG 128,75 bzG do. pr. ult. Febr. —,— do. Lagerhof i.L. — 61,00G

edin dggtis POA Ba s lan : 1000 [106.00G Württ. Bk-- | 2000— 98 75 bz GFL.f. ay a ; U 7 fes 600 _— d St.-Pr.| — 61,00G 7564 Gf. Han 200 fl.füdd.|—,— do. Vereinsbank| 7 2 Be Gee L E 1E | 4 116,5 50G

2000—500/98,00G Bayer. Handelsbk. U 98,19G iur Sea O Pas O G do: s .WlU| 54| — 4 [L l U. —,— n n ,„VO bz o. Mash.-Bau|12}14 4 |1. 244,00bzG

2000—500/99,30G L. f. | do. Handelsge. 1000u.500]172 50et. bz G Obligatiouen von Banken, do. Neuend Sp. Ul — (4 | L1 | 34,00G 1000-200Th1.[98,10 bz G do. pr. ult. Febr. 172,75à73à72,70à 90bz | Bk. f. deut. E en i 1.1.7 | 1000 do. Patetfahrt 22 |29 14 |1.4 410,00 bzG 2000—5 98,10 bz G do. do. neue 1000 [169,10G Bk. (1 Orient. 1.1.7 | 1000 Sr. |— do ; Pappenfabr. 63| 7314 |1. 117,50 2000—500/98,25G do. Kafsenverein 3000 1158, ‘00bzG (trbk.f.Esbw. le 117 2000 u. 1900 101,0 20G do.Nüdrsd Hutf. é 124 4 90,25G do, Makler-Ver. 1000 1133,25G do. Spedit.-V.| 2 L 135,C0G do.Prd. u. Hd.i.Lig. 300. Industrie - Aktien. do. V.-A.| 8 | EL 128, 50G Bochumer ... 1000 1111,00bz : do. Wilm.Terr.| i. Lig. [nad .| 1056 00G Bôör!.-Handel3- B. 600 |110,40bz Dividende [vorl [leßte] Zf.|Z.-T.| St. zu -& [ Berthld. Messing) 12 |— 4 |1. 166 00bzG Brafil. Bank f. D. 1000 1164. 90G (Berl. Union| 5 [1.10] 600 [121,50bzG | Berzelius Brgw.| 7 |— 4 133,00et.bG Brauns{w. Bank 300 1116,20bz Bo kv. u. n.|10 RA 1000/200/193,00bzG | Bielefeld. Mash./20 25 4 290,75 bz S do. reditbank 300 110,60G Böhm. E 114 600 1227,50G Bing Nrnb.Met |12 | — 226,75G

‘ do. Hypotbekenb. 600 1142,00bzG Bolle Weißb. L 10 300 |124,25bzG | Birkenwerder . .| 0 |— 4 54 75G 2000—500/98,25 bz G Bresl. Disk.-Bnk. 1200 1119 50bzS riedrichshn. | 4 [1.10| 600 [131,25bzG | Bismarckhütte .|15 19 4 |1.7/ 336,60 bz @ 625u.125Rb1.[99 50G do. Wechslerbank 600 1107,50G E Es, [1.10] 500 [108,00bzG | Bliefenb.Bergwo.|16È — 4 |1. 227 00bzB Brüßeler Bank 500 Fr. E Germania . [1.10] 1000 1111,75G Boch.Bgw. Vz.C| 0 |— 4 |1.1}| 1 99,10bzG Chemn. Bk „Ver 300 114.256 N 1.10} 1000 185,25G Boum. Gußst. 15 [167/4 c 279,75 bz B Coburg. Kreditbk, 300 195,80G Nett 1,1 | 1000 1130,€0bzG i. fr. Verk.| 276,50à, 25ù 50à 75à,90à6,75 ck Com.- u. Disc.-B, 200,4Bco.|121,75G Königstadt . [1.10 1500/3001116,00G R Wlzw.!| 93] 5 [4 E: 7 | 1000 1183, 75bG Z D Creditv. Neviges 1200—300/122,50G Landrs Wßb, 1.10! 600 1198,25bzG | Bonif. Ver.Bgw. L — [4 fr. 3 300 |—,— Diänische Ldm.- 450 I I Moabit . ;| 1.10] 1500 1116,70 kz Braunschw. Kobl) 8 600 145 0E 2 Da Privatbk. 1500 1130,50bz Munch. B. Vz. 1200 |—,— do. St -Pr. | 165 5060 S

E.Sld 250 G. |—,— Norddeutsche 1000 [120 00bzG | do. Jutespinner. 16 115 200,25bG kf do. per ult. Febr.! agzenbofer .

E M 300 |239,00bGk.f | do. Maschinen'10 [112 197,.00B 2000—500 98.506 do, Markstücke| 8 | — | 1000 [146 006zG f erberg .| 1000 |247 00bz 8 | Bredower Zucker| 2 | 71 65bzG 125RbI1.M]198,90G do, pr. ult. Febr. 146,40 Lz Schöônb Sil. | 194 10bzG * | Breestu.Ko.Well| i. Lig, — fr. Z| p. St. |290,00G 99 90G Darmst. Zettelbk.| 4,80 — -—— S Sqchultbeiß .| 256,75 bz &+ | Breitenb.Zement!| 8 | — 131,00bzG 101 10bz DeffsauerLandesbk.! 7 124,50ebBk.f. Spand. Berg 157,40bz 2 | Brem. Allg.Gas E l 000 198 4Ibz 96,50bz G Deutsche Bank . .|105 — 11200 0 LE0OI212. 50bz Vereinsbr. kv. 227,29 bz do. Wollk. .|25 |— 313,75 bz 96 50 bz G do. vr. ult. Febr. 219 ,2%513,10à12,60à,90bz do. St.-Pr. 248.606G Bresl. Oelfabrik 32 83 40bzG c ade Dt. Eff. u. Wechsel — [R 300 1128,30G Viktoria. 115,40bG ” | do. Spritfabrik|10 171 75bz3G O Dt. Genofsen\{b? e 113 00bzG (Bochumer . .| 222,00ebzG | do. W.F. Linke;16 |— 289,50@

J 57 80G Dt.Grunds{uldbk nas E] 1000 125,108 Brh. Nürnb. 140 50G = do. Vorz.-A. G ——ck 104,50 bzG 157 80G Dt. Hyp. Bk.Berl. T: 600118 C0bzG Brieg Stadt- 110,25G Z | do. Kleinb. Ter.| 6 |— 116 00bzG 95 306,G | Deutsche Nat.-Bk. d 126 75G Danziger 12225G = | Brüning u.Sohn : 121,00G

195,40G Deutsche Uebersee 139 09bzG Deff. Feld\{! (08 50bG 2 Brüxer Kohlenw. 15 |— .|101,00G E Diskonto - Kormmm. — lad 600115, 75 bz Dortmunder |° L es Brunsbüttel . .| zel 119.00G 8100G do. pr. ult. Febr, 196,20à,40à,25 bz Dortm. Löro.|

| wtt- ftc

prak t) 7 fra Patent, uet red prt Prem Furt pam prueak D S0 R D 0e D M

00

|

pad D:

P

PrR Roe Train

SGODIDO O

O

O S, S

P ESFEFFCH

do. pr. ult. Febr. 135,40à,20 b Mosk.-Kursk . Ftal. Mittelmeer| 5 | — [4 | 17 (90) M Moskau-Rjäsan do. pr. ult. Febr. 99à98,90 bz Mosk. - Smo ? Sura-Simplon .| 4 |i. D.]4 | 1.1 187,30bzG Moskau-Wind. R. do. pr. ult. Febr. 58,10487,50Hy do. do. 1898

4 la ö 44 4 4 4 8894 «4 4 4 ‘4 4 4 4

n fangs

2 las | Orel- y.

Sen a 1E ck50 B do. do. 188 4 4 4 4 4 4 4 4 3 3 4 4 4 4 4 4 4 4 5 L115

Trt deb A pekhis dewsi

tr pmk LELELEREREORCERACEEREES ERES

1

E E

ate

do. do. T. unk. b. 1905

ü 4 ( L St.-Prior. . D.14 gs u v4 t { 10/9 Lüttich-Limburg . Z A — | 3 Ritsau-Konow Ï

4 L „uk. Luxemb. Pr. Hnr. i. D.j4 | L1 [115,70bzB Yralsk . I“ E, 2 do. pr. ult. Febr. 115,70à,90à.60bz : N do. 1897 do, do. T. uf. 1905 e -Pac. o L 48 4 [4 [4 e 4 176, de B M. adt e do. 1838 do. do. [V, uk. 1907 10/5000—100194,20G o. pr. u L, e Hy ooo) do. do. V, uk. 1909 7 5000—100[101,29G S S Lo 1868

do. SFweiz. G 9 [i. D.14 | 1.1 [145.00B Südwe

Deutsche Eisenbahu-Stamm-Akti ape ul ebr ü L. f E E E bb:

e enbahn-Stamm- en. o.Ido . D. L aae vorl. |leßte|Sf.|.-T.|St. zu do. pr. ult. Febr. 93,30et 93,10 bz Marin iOr Sweiz. Unionb.| 43 |i. D.|4 | 1.1 [79 25G do. 5

F T EE q N 120,000 do. pr. ult. Febr. 80à79,50 bz “i do, Br dp Beisb 200 134,90b4G | Transvaalbabn. „|/ 114] — [4 | 1.7 1210,10bz do. do. LX. Brölt dler E 0G ult. Febr 210,25à,10bz Wladik. Obl, 1885 Crefelder

.1 |1200/300/95,90G fl f. | gg Er: ' h 885

E 500 [107256G | Westfizil. St. Akt.| 25 | — [4 | 1.7 [41,30bz do. do, 1895 Dortm.-Gron. . do. pr. ult. Febr.

600 1185,00 bì¿ G do. do. 1858

182,25à185,30 bz Deutsche Eisenbahu - Obligationeu. Zarékoe-Selo … . Gutin-Lübeck Palberst-Bi ;

600 161,75 bzG 1000/500 |110,40bG f.f | Altdamm-Kolberg|4 | 1.4.10| 1000 |—,— Anatol, DaQ LO alherst.-Blfb. - 1000/600 [144,00 bz B do. do. |34| 1.4.10/1000 u.500|—,— do IL Eraänm.|5 dba Trans 500 [154 59bzG | Berg.-M.IILA.B)3? 3000—300/95,60G Freinels Sadwb.-Mexbei 60G 24 do, do. IILO, 34 300 195,60G 2 3 ar

be prt jed prr jk jar pk per jur pmk pk jer jun purmk D pmk prr fend prak jur ferm pern jur . . . . . * . * . . . « . .

S

SSSEESE

O O [ry

0-7-0320.

_ck tor Dr

O S O00 O0

J uen para frank prnn jumk C) drt per prdk jur jer per QO bad jenak pur QO pk J

gn A Pr U Do j jf 1 ja, j I DO D j fi DO

A I | oor

E E E P E

tor

pi pad

i

bn Drmk jer Jack fend bard Jad pur pmk Gerd fund jut puri, fred Jab Jura pack deut mor

dr

0b J D J V N S

ass

hiesige B SRSEA

RD DD D bnd jed funk jak — LIIMONOR

A pk O

eeres ä

E E E Ses

Enk Funk Sk unk Funk fk Junk js jft k dn duk jf je fk Luk (n jf H

. . .

(ao (D 7 D U N I E fk Fu funk funk Fr fark furt fu funk fut fad Puk Fut [nb df j ae (f j Jf

Pari pk fd L T nt fri prt Park Paet Fred fra J J] J J J d 2] ch4 J N 2] J N J fd prnk pk pt jr

Fred funk pr jrck S5

pt S I Ps ok Peel Ps PR S mg ai

E

A in bd duek bun prk drk derb pr (nb Pr del jk pk jur (unk nt jan jdk jrunk jed dund mk bub D I 1 jut jdk jk prach duk Perkin jmd prak fu Pr drrck fr Pank prnn jun Peck dk park fark jus | pre brd jur uan rc derd denk duk Jeck mk jem pur denk purck jk Prrk dank Pren pk dum dern * . . . . . . . - . . * . . * . . “ . *‘ . . . . * . . * . * . . . . . . . . . - . *

t

¿Ss

en On Q C0 — A —

[2 1 0

_—. [æ%æ]| l] 99 E. de 1 6 1 Ba S EEE

R R

1.

10

1.

l: - ._.| Thi.Dl4 |L 160,60 Berl. -P.-M.L.A./4 |1.1.7 (600 u. 3 Ezuvt. (Ken.-As. )/3F E «Büd Febr. E i 160 E Braunf{weigische 45 3000—300 Gotthardba E E ry Marienb.-Vèl. .| 2è|— [4 |1.1| 600 e 25 bz do. Landezeisb. Lal Ll L 500 Ital.Eifb.-D. Loos, i bo, pr. ult. Febr. 82,76A82 50bz Brölthaler Eis. O. 4 1. 500 do. do, fl 2, Niederlau L 34/4 |1.4| 1000 Dortm.-Sron.-E. (34 1. 5000—200 do.Mittm. SMEE Nd\{k.-Mrfk. 4 4 4 1LLI| 300 |—— Halbst.-BUb. S 1.1.7 |500 u. 300 do, AN O e

Ostpr. Südbahn 3 |i.D/4 L1i| 690 191,00 bz do. do. 1884 kv.|34 11 500 u. 300 Zura-Simp

L 1; 1. L L È Li 1.

pad pk prak jak jared pu funk prak jed dredk

bet pak

2 J

erk J jed O00 L

09D

_

O 00% 25 A N A ott

doud dund jer pad OOODOO0

O O p n C35 E Ls O

C5» R ———

do. pr. al Febr: 91,50A9L, 25 bz des E R 1000 u.500 ; Livorno-Florenz . 8 e. | , 22 Uved-DUGengaT.!

Zschipk.-Finstw. .| 8{[10 [4 | 1,4] 1000 [220,50G Magdeb. Wittenb. 3

Me e rz. B. (34

Deutsche Eisenbahn-Stamm-Prioritäteu. O E Ie

Alid.-Kolbg. . .| 5 | 6 [4 |1.4| 500 [133,00G | Stargard- güftrin 31

Bres[. Warschau) 3 32 k L |

Dort. Gron. . 1.

Marienb.-Ml. .| 3 2E

17 | 9) Ssipreus. m Südb. é a L /5000—100/10025bG | Hanne v A t ül 41

138 50 bz

90,00 bzG 73 00G 143,50 bz G

1000 |152 75@ 600/1200129 00bzG 1000 |187.10bzG 1000 |310.00ebzB 1000/3901278 75 bz | 1000 [176 90G 1000 |—,— 300 |91,90bzB 1500 /97,75G 1000 1000 [173,00 1000 |193,50G 300 166/°0bz 166,90 bz 1000 |219.00G 1000 |123,00G 10009 |164,75B 1000 136 00bzG

-

1 Ï

mj S Bde r pri

F 233,50bG *” | Buderus, Eisenw | 1000 [12t75B S058 7B Dortmd. Bank-V. 300 1129,50et.bzB do. - Union! :10 300/1090 —, — Bush Waggonf. 9

80 50G Dresdner Bank .| 600 j165,40bzG do. Viktoria|12 [123 .10/500/1000/195 40bzG | Bubke&Ko. Met. | 49,60B do. pr. ult. Febr. 165,60à,40à,50bz Düffild. Adler} 8 | [1.10] 1000 |134,75G Carlsh. Vorz.-A. 19 60B do, Bank-V. 120,20G do. (Höfel)/10 | 1.10] 1000 |174,50G Carol. Braunk.| 84 64106,G | Dr.Kr.A. f.J.u.H. 125,50B (rlang. Reiff 1.10| 1000 |75,50G Cartonn. Loschw. 22 22 80 40 bz G Düffeldorfer Bkv. 124,90 bz G Ae Hennig| 7}! 135,75G do. 1601-2600! — [12 | 23,60 bz DuisEg. - Ruhrort 115,00bzB erm. Drtm. 194,756 do. Masch.u. „Fa 0 88,40 bz G Elberf. Buk.-Ver. 1124,25G Gevelsberg . 133,75 Caffel.Fede ta 19 S Erfurter Bank. ¡10,00B Glüdauf . 180 25bzG ] do. Trebertrod.|40 fen. Bankverein 122,10bzG Grünberger . 95,75G Charlottb. Waf.|12 Effener Kred. Arft. 141,80bzG l il Charlottenhß LtC|12

essishe…

M S O.

Oese de Minas Zerti ear Eif 886 do. 89 I. Rg. i do. do. I. e: 1 Sard,O. E: Se 1 —,— Zscipkau- Finstw. |3è eia ved rer : Aa / S Sizil. Ed. stfr. 89 ‘ E Deutsche Klein: u. Straßenbahun-Obligationen, do. do, 1891 j 5000—100/93,00bz G : A.Dt. Klnb. rz.102/44]| 1.4.10/1000—500]103,00G kl f. C En 1.7 eor qt 93,00 bz G bo. VIII. 13. 10244 1.17 /500—1000/103 00 bz Transv.(Gd-O 38 do. 951.96 7z.102/4 [1000 u.500j98 25G R “T7890 Deutsche idt uud Straßeabahun-Akties. | do.1V—V1.rz.102/4 1000 1.500198 25G d S 1891 kv. Sab. Kleinb. kv.| 6 | — |4 400 113600B | do. , VILrz.102/4 1000 u.500/98,25G de L UAOE A0 Dtsch. Klb. 7 1 1009 [135 50B do.Lok.-u.Strb.(103)/4 1009 u.500|—,— h R 1887 Al Lok u Strb. 500/1000 [182 5 do. do, 1898 (1034 1000 |99,006zB G e E /10001182 50bsG | Srr.„Cb.Strb.002/4 1000 u.500t—,— do. do, 1899 Ut-Schmalsp.40.) 4j 22506 | Dish.Eisbt. 1. d02 1000 u.500/99 75K Wilh-Lux. B.LL, Berlin-Charl. l 5ì 142 {0b Gleftr. Hochb. (105)4 | 1000 u.500]100 25 bz G Amerikan Berl. Gl. Strßb. — 12950G | Sr-Brl.Pfrdb.(100/34| 1.4.10/2000—100/95,30bz kf, Calif, Or. rz. 1918 Bo. Gels. i: | 64 141 25b G Gr.Caf.Strb. (105)/4 1000 u.500|—,— do. do. Zertif. Braun slhweiger - ti 141,25 d)G | GrLeirz.Strb.100 4 1000 u.500|101,70G Gentr.Pac.13.1939 do, Straßenb. . 124 306,00G do. do. - (100,34 FOY Terr do. do. L prol. Cref Uerd ky ; 8 L Stett.Strfßmnb. (103)/4 1000 v. lil inte do. do. Zertif. Deutsche Eisbt.… 1056 | Süddtsche Eisenb./34 /2000-——500/ 12 70 bz Chic. Bur 1E Dresdner ‘- 178,00bzB S N wg E Denv. RioG.re1936 193'30G lektr. Hob. 119,001zG | Lesiv. Eisenb, (94 9,10G IlinoisCtr. r3.1852

j Gr. Berliner . 221 C0et.bG do.St.Louisrz.1551 S [S Gld 110 50bzG Ausländische Eisenbahu-Obligationenu. do-Louibville r3.163 bg. -Altonaer 186 50G Albretöbahn tif

do. ertifikate ./5000—100/100,00 bz S a Manit

/5000—100/100,25 bsG | Bé belberger. : . 107/406) | BhmNebs.G. D. N-Pac.Pr.Lien.D. eye cine À. ANP I oto Gen. R arlsruher . . do, ;

¿ Oreg. Railr. Königsberg. A. B. Si IBalia .v.Y Magdeburg. A.B. MéoFleitbura. B Niederwald Potsdamer .…. do. neue konv. Sles. D s Stettiner . do. Vorz Da, Eisenb. Ver. G Werte Cifenb „Betr.

bu funk jt jf» fet fk fd 1rd Fs ut Fs Of: Jf. [f

J J A jenb A A I A

L

pes

wr wi

g SS_

n PRRRNPDD Lo NANIOILILIOS pk pom Prral rab pmk dun jur femer pena jam

m O0

A O Odd O dO 2

wr

f

pak 7 WL

E [552 O

Pud jmd + Oa O

P f E EE FT denk grud LE HE jeu hund jruk jak jed hard dak fend denk hend §eab bek jed derl fenk jak goud fond hrt fet

600 1% 10b: G Werrabahn 1890/4

q

1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1, 1 "1 1

S

Ds f ia O mf o bo Lo o Ls

178bzG fl,f. | Wismar-Karow 134

pra 4 =A jd J I I O

Ii fm f jf fet fut jl È O

1,1

. . * . .

D SASAS Sn 1 A A ALI E A A S et pi bs E555

ck P o an

brd p

do © bo O or

“r - _—

x E, 1 1 1

16ck “ag r E e G E Br De E N

tor r Or-

0

Soth. Gradkr.-B. 132 90bzB R al do. Nr 1495-2294) —

do. Privatbank! 135,.25G öcerl-Br 12600G * GhemGbS Buefau, L | g ot yv.-Bank 1500u. 7501155,90 bz B senbe@&Co 129,50G do. St.-Pr.| 0 j 10090 fl P eélerbt. 600—1200/124,25G Klostbr. Nöd. 175,C0B do. *Griesbeim| 16 | 1000 l HanavverscheGul. 750 131,008 Kunterstein iy 111,004 do. Grünau . [124 | 1000 À Hildesheimer Bk. 1000 |139,50G Lyz. Br Rieb. 10 1 209,756zG | do. Milh . [12 100 L Kieler 600—12001/138,00et. bz B Lindbr. Unna!| 7è| 125 508 do. Oranienbg.) À 1000 fl. |— — Köln. Wechslerbk. 600 [104,50bzG Lindener . .|20 |2 341, 506zG | do. do. St.-Pr.| 9

9310B {klf Königsb. Ver.-Bk. 600 1114 75G Müser, Lan d| 12 1 217 00G do. Weiler. . 24

500 Fr E ‘ | Landbank | 1000 124 00bz S E: D. 4 “il 95,50 bz G do. Ind. Mannkb,

wos. [Els |— [o G | [ot 2 7 6 h Ian sone | t Bn T n-Bonds. 3. Ire n 29,9 03 ppein Dr. (8,00 bz G do. y 7 s enan s eiu do.Krd.-u.Sparbk. 121,75G Paulshöbe T8 — — Chmn. Baug. i.L.| — R t 4 Berta Lüb.Komm.Bk. ky. 135,60G Po ofe enugger 84) 84 141,00B do. Dl i] 10| 1000 § |—,— SCER Uge Que [ 174,5060zB 112 12 209,50bzG | do. Färb.Körner

L Zu Magdeb. Bank-V 124 00G Rotter ‘11 11 18226 | do. Werkzeug [2 1000 § |— — do. Priv riv.-B. 113,70bz Salvator 5E 6 114,75G CityBgsf. StP.

Y p s Maklerbank . 108 50G Schöfferbof .|125 B 214,00b¿G | Concordia Brgb.|19 1000 & F— — Medlenb. B. 4029/9 121 50G Schwabenbr. 8! 9 158,70 bz Concord. Spinn. |16 1900-500 §198,50G Med. Hyv.-Bank|1 197,50bzB Sinner Br.|15 236,00bzG | Consolid.Schalk./22

16000.€ |—— — Mälb.StrlHpBk. 130,25S p. Tucherscke| — 223,00bzG ] do. i. fr. Verk. L Ee" Mein.Hp. B.809/9| 7 129,40 bz Ver. Werder| 0 68,25 bz S Cont. El. Nürnb.| 63] 7 | Z A Mitteld. Bodenkr.| si 110,60b¿G Ver. Artern.| 5 | 104 25G Cottbuser Masch./10 | 9 | . link Kp.1.6.4]—,— do. Kreditbk.| 6 116,50bzG Witüler . ./14 | 245 50B Cröllwß. Papierf/24 18 | Éa 50,50 bz G do. pr. E ebr.| —,— ‘Wiesb. Kron.| 5 96,50G Dannenbaum .… .| 4}! 1000 § |115,00G Mülb. a. uhr 107,00bzG Accumulat.-Fbr. 142,40 bz do. i. fr. Verk. 1000-500 §103, 50G Nat.-B. f. Dl 146,60bzS | Acc. F. Boeseu.K 138,00bzG | Danz. Oelm. Akt.| 4 1000-500 §166 70G do. pr. ult. Febr.) ,30à,25à 40 bz F G.f. Anilinfbr. /15 260,00 bz G do. do. St.Pr. 0 è 100,80G Nordd. Kreditanft. 125,00bz G A.-G. f.Bauausf. 104,25G Deffauer Gas 12 1000 § |—,— do. E 800 u.1200j92,00et. bzG | A. Montan-Ind. 125 25bzG | Deutsche Asphalt! 1 1000 § |— — Nürnbe 1000 1119,30G Adler Prtl.-Zmt. Dtsch.-Oest.Bgw 74

lies | See 6 |—| 28 saizne | mama o [E 5 6 1000-500 4/1072 err ,25 bz mira 85,10 bz o. Jutespinner bal 0E Oesterrei. Kredit 160 fl. P. |239/'50G Alfeld-Gronau 155,.0064G | do. Spiegelglas! 8 | 1000-500§ i pr. ult. Febr. P N neue 1000 g |—, Oeft Länderb. abg. 200 fl. G. (v. D.Gdison-G.) 1000 § Oldenbg. Sp.-Bk. ee Nr. Als Hâufe T D 1000 § |—.— i er 1000 § 1108,10 bank f. H. u. G. 1500 ; Alsen ortL.Zem./|: 500/1000§8]—,— D S libantstbe Bank 1000 Alum. Ind. 509/0]1

Ostfries. Bk. 609/o0 600 Angl. Knt. Guan.

(ffabrts- Aktien. Petersb. Disk.-B. E do. i. fr. Verk.

1.1 | 1000 [103,00G de. 174, 10bz Anhalt Koblenw.

—- : 1.1 | 1000 [136 00G S0 u 19001125, 90bzG gut

1.1 | 1000 179,00G 1200/600 1138,40G it.

iD./4 |L1| 1000 [127 7564B 1000 Les cink. 128à27,50à,60 bz 1200 [138,75G

600 138,25 bzG

— ‘ 1.1 | 300 184,25 bz G do. Zie 600 1165,50bzG Arenbg. Bergbau — L7 ¡1 102,25bzG * do. -Akt.-Bk. 600 1130,75 bzG As3cania, hem. F.

1

A f F

pumk prk pmk 2J beab funk J J)

dais Rae ONR

—

M Wo

ars

O O bai ia -—

E eb A R 1A O A D R E

—_ S m N O T

C O5 E O5 O5 E G5 U US C

O

L Brauereien

a sts jed Jerk enth Pad P Je ermd Pech rem raa jur pem S,

E r u F

D 4A D 0 1 D H 0052 N00 W=Z O

Ta H de drs jk rad ps jens jecd págeb zes eb pedtrsipea és En a j D fa f j j j b f C u fa

ror |

E O-A

L as ied pak jruk dund jak jer jur drid he Puk drk dak dk frk jed jrnk

pr» an

S «o

m Q J

e D O00

ek per purebe S pre O

wirr m

,

211,00bzG 37,00G 327,00 bz 222,75 bz G -A399,75à98,50bz | 1000 121,90bzG | 1000 1147 60G | 300 1258,5CG .7| 1000 1153,50bzG 154à53,50à54 bz 600 186,00et. bz G 1000 179,00B 300 1211,75 bz 500 [162 00bzG 1009 1153,00 bz G 1000 1322 50G 600 1155 50G 600 1158,60bzG 1000 194,00bzG 1000 1318,00bz G 600 1171,50bzG 1000 1293,50 bz 1000 1123,00B 600 1254 00bzG 1500 1141,00bzG à2,25à1,60à42à1,50b 1000/3200 [220,00-t.bG 154 60B 141,039 bzG 168,30 bz 290,25et.bG 233.00bzG 52 50G 206,50 bz G

S - Is ps ba Es

wor w Üpa m m rie g

D D S pet p per pem S

—Y [A 0 O Ia pmk N J brs O J furt pmk funk funk

pel gus rk jak juni

E E R IRS

Q

E T S F

Ens fk Jas fu fk Pud dk fd je fe jf Lk fk Î4 je fra

A A AA

ps

tur Or Ee E Lee L PR Ls E

ra D ia Ln fi i bn b f if Ls ra da |

e

ESDEFSASEZSE

wur

P P A R P E

PL S Ps De LN Dak Dad

J “J ini J bad

O E L T T E E E EFET E L

n a R AARA

SSS882 88

r

d p —

FPSTI I L Se Si 6 f f S f p S V 1D V Df JERn Dn Dée Dn. ei K Bf M m 1E D 1G M 1E S DE Wan Dn Dn

—

T =20OLO

Pm T

ao 7

=

bund pen jpanck pre

m O

tr Ep

L p L o

—— B 560/1000 /105,25 bz D vi ; 500/1000/156,25G o. Sild.-Prior. 500 |143,00G d Gold-Prior.

106/200 63,40bzG Dux-Prag Gld O.

1° P P 1 f ffa Enk k fun fk C L drk fu fut [t ÎO o D P fut fk fe ao L Q fn Ér E

Des D DEE D Pei poli fk fa soli fait peed bak tank heud fend jen drod drk jrrk (ek fo5 duc frei he fal pk fok fr jd DITATATÄLALAZA A ALA =AA=A

. _— E

funk pet pre frem pr pak D. D: Me

I E De E E CS C S E Ie E E De De P C (E r P: unk bund urek O

tr 0 A pi Tor r- D b bend jet nos s . S p e O 82

pak puank perab pensk D D ch4 D@

E

r

1000 |—— 1000 [169,10G l ‘Witb.G.ftir.83

e

5

4

4

6

11.5

5

4

1

5

s 239,75 bz do. Stng. Hubbe| 3 1060/500 |155,10G | 206 po, E

4

5

4

5

4

4

4

4

4

4

4

4

4

258,60 bzG 0, Glas. 13 (2 do. Thonröhren 11 |—| 249.756zG | do.Waffen u. M. % L

S208

Ik enk pn drk derk fred n Pt dr jk jb pmk pk fk p pk pt T A pn j pr a A

p pra pa pes f fe pk pmk pr pr

—

brai O bi J _—

O bet Et a O D

P

o WW-

p =J O

t f t jf bek jun funk Cy

4 | 0 | [0 9s | 95,00B do. Wafserwerke| 6 ¿ 298,g0 bz Donnersm. H.kv.|12 | — | z 160,30bGflf | Dort.Un.V.-A.C| 5 G i 0) "d 5