1900 / 38 p. 20 (Deutscher Reichsanzeiger) scan diff

O 236,50G 000 |137,50G 119.75B 77,00 bz G 195,00 bz G

Oeft. do, kleine . 100,70G irk. Zol Heine L ole „AAe . 4 4 . Le s J do. ‘do. v. 1874 do. do. pr. vlt. Febr. —,— h 28 pr. ult. Febr. : —,— Se 4 do.” TII. , x ¿ i, D. | do. do. v. 1885 do. Papier-Rente 99,75 bz do. 400 Fr.-Loose .|—]| ‘fr. 3. [122 30bz ‘do. Ul, vers. 5 » . D. L1 |+, bo. fnzungdn. do. do, —,— do. do. pr. ult. Febr. 122,90et.à123à122 O6, .Hp.V. é 5 Kas „Oderberg do. do. vr. ult. Febr —— Ungar. Goldrente grobe ¿ 99 25 bz d é Aren ron . D. 1 1s M do.Silb.- Kat 99,40 bz do. do. 99,40 bz .1.7 |5000—100/92,50 bz G Czernow. do. Gold-

Pck

1600 —400|108 80G BE& Stein Mei

119,30G Balt.Elektri Bal 15 50bzG Bk.f.Brgb.u 3009 155 ,00bzG Bargva a 1000 127,90 64G agerhaus 600—1200|—,— Baselt-A ft. Ges. 1000 1120,50G Baug.BerlNeust 500 199,60bzG do. Kais. Wilh. |—,— do. f. Mittelw. —_—,— do. Moabit i.Liq. 135 00bz G do.Ostend Vz.- 139,75bzG | do.Kl Thier iLiq —,— . Bauv. Weißensee 145,25 bzG BZU Woll-J. 151,70G B M G

Norddts, Seyd 7 [iD.[4 [1.1 | 1000 E

80bz eli G S E E Steti.-Dmp, ‘Co. éi Li.B

eloce MLALNS 7 S ¿ Ll L1 500 0 Le los /90bz El.f. 200 fl S. |—,— do. {. fr. V 0,30à59,90 bz Rheinische Bank . 2000 u.400/99 70et. bzG | do. Be 0 [iD.]4 | 1.1 500 pet E ein. Hyp.-B 97,90@ „Wes Bdfkrd. ,1107,20G - k, ab S Schiffahrts-Obligationen E f.ausw. H. E L ult. Febr.

R Don.Dpf.82rz100/4 | 1.5.11/10000-400f—,— Sichsilhe Bank, Fie do. 86151004 | 1.4.10/10000 400 | SGaaffh.Bnk.-V. its b.-Am.P&.14100/4 | 18. b, 11000u.500| S§iles .BAX.Ver , |71/20et. bz G | Nordd.Lloydrz1004 | 1.4.10/5000-—200]| —,— do. Bod.-Kredbk. * 171'60G do. 1894 rz100/4 | 1.4.10/5000 u.500]99,50 bz S@warzb. „Bb [103 ,20G do. Landbk. 40/0 u.400/94, 50G Sa Bank —,— üdd. Bod.-Kred. Se Vank - Aktien. Ungar. Kredit-Bk. 101,80 bz do. pr. ult. Febr. 101,80G Dividende [ vorl. | legte | L OORY: 8009/0 101,89G Aachen. Disk.-Ges. 74 1000 1131,80bzG | Wrsch. Komm.-B. 99,60 bz GfIl.f. | Amsterdam. Bank| 9 200 fl. holL.I—-,— do. Disk.-B. Antw.Zentralbank| 7 300 Fr. |—,— WestdeutsheBank Badische Bank . . et 200 I—,— do. odenkr. Banca Com. Ital.| 7 500 Lire |—,— Westfälische Bank Bk. f.Rhbeinl.u.W.| 7 300 1115,00B Wien. Bankverein B.f.Sprit u.Prod.| 24 81,75 bz G do. pr. ult. Febr. Barmer Bankver.| 7& 129,00bzG | Wiener Unionbank do. Handelsbank|- 7F 128,50bzG do. pr. ult. Febr. ,05 8 T 9

S

& pes

J 2A

[11 S51 14

100 —— 14 465 00/7 Do 48 pro 100 40G é 5000—100193,25 bz G Desi. Stb ras. j 17 140 ,75 b do.?2okalb.G.-Pr. i do. 1000 99,40 bz do. do. pr. ult. Febr. .4.10/5000—200/100,90 bz G pr. ult. Febr. 139 70à,90à,75 "140 50h do.Nordwesttat n do. do. 100 —,— do Keopaentente 6. bas Zänims E Dee Rorèweib 5} | 4 | 17 IL16, 10G do. hs G. ie do. r. ult. Febr —,— 0. d, e 6, E i do.do do. Staatss. (0) 77,50G do, do. pr. ult. Febr. | :1.7 |3000—500[100,75G Oest. Elbthalbahn| 6} |i. D.|4 | 1.1 I” Pilen-Prisen do. kleine 77.75G do. S C AD L 84/30G .1,7 |3000—500/94, 50G do. Pr, ult. Febr. E Pilsen-Eriesen 167,75 bz do. Gold: t A Ó 101,60G b 2000—100/100,40G | do. i fr. V Res | Reichb.- „ard (S) do. Krd.-Loose v. 58 - 336,75 bz do. Loose . 3. 1286,90 bz do. ./2000—100]92,80G Reichenb.-Pardub.| 4/1|i. D. S Südöst B.(Lomb do. 1860er Loose . 139,40 bz do, Teme?-Bega . „4, 92,60bz gr.f. do.Ser. 6+ unf.1901 34| 1.1.7 |5000—100]92 E Salzb. E. u. Tr.| 5 |. D. —,— do. do. neue do. do. pr. ult. Febr. —,— do, Bodenkred. „Pfbr —,— do. Ser. 75 82 z Südöster. P L/s —,— do. do. Gld.Obl. do. Loose v. 1864 . 339,29 bz do, do. 1.5.11 |—,— do, Komm. - Obi. [+3 1. do, pr. ult. Febr. 80bì Bà,75h, M do. bo. do. do. Bodenkredit. fbrf. do, do. i. Kr. Ï 85,10 bz Rh W.Bdkr.1.II1. Szatm.-Nag. . & —,— Ung. &. Verb.-B. . Ung. Bk.- do. Megul.-Pfdbr. . , S EN T Me b. Ne 1, Ungar. -Ga dla: 9 T üng. ‘Eisb.G.-A.89 erKomm.B. DEr.IL do, Grundent ast.-Obl. 1.5. 93,70G 4. Ver. Arad. u. 6 101,10G do. do. do. do, L. ¿ “Spart-P P fd. 1E ° N n A 1001100 70G do. Pr.-A.| 6 114,60G do, bo: Y . Obli o. Spark.- r. 1V. V 3. ,40 bz 1.7 |5000— 0. “do, T Batecländ, Spar. do, park. Pfd I. IT. 7 19250G „Bdkr.Bfd. :4.10/5000—100/94,00G anaer . Dombr. K : do.Eis.-Slb.-A. Polnise Pfdbr. 3000 R. Uenttianes ‘30 Lire-Loose . 3. 123,10bz do. do, 1134| 1.1. fis Sard lew L + |.8.D. Vorarlberger . 1000-100 N. Wiener Kommunal-An Li 104,40G 1.7 |5000—100/102,50G U iener 244}R:D, \ Gr. Nuff. Eisenb. ch4 Mies Pfandbr. 0. pr. ult, Yeor '

do. Stadt-Anl. 1898/4 | 1.1.7 /97,50bzGkl.f. | Shles.Bodenkred./4 | versch./3000—150/99,76G 9 : Portugies. v. 88/89 449/0 Züriher Stadt - Änleibe|34| 1.6.12 |—,— bo, unk, bis 1908/4" 1.4.10 /5000— 200/99, 80G * Außerdem 3,37 Rbl. Par. f Außerdem 4,50 Rbl. Pop, Fan E do. do. fkleine

E R .1.7 |5000—200 100, 25B do. do. 1889 do. Taback-Monop.-A. Türk, A Wag eMee- B, 3t[i.D]4 |1.,3[—, 4: Amsterd. Rotterd. E D. A 1 4 106 C0bz 0 As.Obl. R Grz. Pr.-A. ex. Anr.

do, do. pr. ult. Febr —, / ‘410/5000—200/93 00G Canada-Pacific . 93,40 bz Kursk- nrechts\ch. . bo, 1.7 |5000—200/93 La do. pr. ult. Febr. 93. 0A 60à,30à 40h R ne Es Röm. Stadt-Anl. 1. S. Pfandbr. u. Schuldverschreib.Deutsch.Hyp.-Vk. j Gotthardbahn . .| 6 [i.D.|4 | 1.1 1142,40hbz Verg - Jar. Arch. do, do. fleine Anh,-Deff. Pfdbr.|4 | 1.1.7 |[3000—200]99,90G i : L do. pr. Meridion. E 141,70à142h Mosk.-F.-W. do. IL-VIII. Em. do. T. unfdb.1905/34| 1.1.7 (3000—200/96,10G bo, do, ‘4.10/5000-—100]100,25G Wten c 643 | 6 4 | io Most M do. fkleiné 4 Bay.Hyp.u.W.B.|3F ./2000— 100/94, ,50bz G 3.9 [5000—100 99,90G N Fe T Le bz Mos Eta i man a Hein : Brf PLALuIT. 84 veridh, 5000 200/92. Ls S E E 99a98,90A99h Moe e SURenB o. eine; r U Í es ¿Li S : , do. von 1892/93 do, RIV 5000—200 2350B . rj. S6 Fura-Simplon .| 4 |i. D.|4 | 1.1 TBOR 50G A ta E do. kleine

do. N. u. Il. do. 00 P M NEE, 0bz Griasy do. am. 1889 do, ITILuk.1905 bo. L unk. b. 1905/34 1.1. do. Genuss 0 | [7 ppa 10G Qu Va Les do. mittel do. U, uk 1900 Givs. Bod.-Kred.|4 i: do, “riet  23 T7 Rjäsan-Koslow . do, fleine do, XX.uk.1910 bo, (84| 1.4.10/2000—100/94,50G I l l D LLE Hus do. Uralsk . do. pon 1890 Danz Hyp. Pfdbr. Bsid Bbk.Lut.10/4 | 1.4 SRIEnD, Dre Du ‘A 1 D 1 n LZETLOS do. do. 1897 do. mittel do. 4 do, do. kndb. IL4 | 1.1.7 |5000—100|100,00G gen pr. A eeE 4, à,90ù, 60H ba bo 1808 do, fleine —— 7 Grd. Gotha ‘do. LIL. uf. 1905/34) 1.1.7 |(5000—100]93,60G N.-Pac. Vorz. . .| 4 | 4 [4 | 1.12 SLS fj Rybinsk bo. von 1891 83,80 bz*® br. do. do. LV, uf. 1907/34! 1.4, do. pr. ult. Febr, i 7 80A76D Süd-Dftbahn Li do. mittel 83,80 bz 4 Abth, do, do. V. uf. 1909/4 | 1.1. 50001001101, 20G Sard. Sekundärb.| 6 | [4 | 1, 194, 00B ll, 1835

83,80 bz D ill. I. rz. 110

do. t. fr. Verk. E +4 von 94 83,50 bz*® do, Schweiz.Zentralb.| 9 [i. D.[4 | 1.1 A Südweftbahn 86,60 bz do.

do. mittel j do. pr. ult. Febr. N E 25ù, 40h F E. bi do. kleine n U ¿ 6 VILut.1908 Deutsche Eisenbahn-Stamm-Aktieu. do.Ndost.St.A. P.| 44 [i. D.|4 | e e Warschau-W. 19r

do. von 1896 Dividende [vorl.[lehteZf.|Z.-T.[Gt. zu s do. pr. ult. Febr. bz R V0: Gy

/ do. mittel 33,80G do.IX uk.b.190° : Naben-Maftr. | 3 | 334 130,50G C a 44 li. D.j4 | 1.1 179, 2G ba d A2

do. leine 83,90G Dtsh.Grdsch,Obl. ( Altdamm-Kolb. | b | 6 132,25 bzG Tranóvaalbahn. -| 11 14 | 1.7 1208,10bz da T

o. amort. 1898 33,80bz FLf. | do, V.N, uk. 1904 j Brass w. Ldeisb, 134,90G L ult, Febr. 908/25 bz Wladik. Obl. 1885

. Schayzanweisungen 95, ,30bzG do. Ul I. Í Brölthaler . 95,75bGII f. u il. St. Akt.| 2x | [4 | 1.7 Een do, -- do, 1895

do. mittel 95,75 bz G do. VILVII. uf. b.1906 ; Crefelder . 107,10G z 2 : ' do. do. 1897

L EDD; kleine 95,75 bz G Disch. Hypb. 17-11. N ' Dortm.-Gron. . 184,50 b; G do. do. 1898

„Gngl. Anl. y. 1822 E do, do. VII. 1, , do. pr. ult. thr. 24 752.184,30 bz Deutsche Eisenbahu - Obligationen. Zarskoe-Selo . ¿ do. kleine —,— do. do. Lu.Ta. ky. ¿ Eutin-Lüb

61,50bzB bo. von 1859 do. do. VIII. 4. Frankf. Güterb. . Î 1.4.10 Anatol. G1senb. 1. 1 [b

i E 110et. bBk.f. Mam ea d do. kei * Fonf. Anl. von 1880 100,10G do. IX. uf. b. 1905 i 5 do. 34 1.4.10 V QUNET on. Anl. von t.-Blib. , 154206 Bere, -M.III.Á.B E 07. Er ämm

A do. do. TIT.C. A, G pt. (Ken.-Aff.) 600 1160,50G Berl.-P.-M. LeE Gott ardbahn ..

5 Bran eis fe e A : Lan deSeil Ital. Gifb. S el O 25à81,75 bz Hröltbaler Eis. D. Í

1 §3,00 Dortm.-Gron.-E. A us 53,006 | Det-Blkb, 9-0 Â *

67,75et. 3G 193,00G 1000 |—,— 1200/600 105, 10G 60 185 00bzG 650 [487,00 1000 1126,60G E 136,75 bz G | 123 '40 bz 260 226,10bzG 835 ‘00 bz 147/00G 207,50G 613,00bzG 121,106 1900/500 1215,60 bz G 207,30 bz G 151,00bzG 101,00et.bG 93,75 bz G 93,00bz G 77.50G 61,00G 61,00G

117,00bzG 247,00 bzG 84,00G 2000/400/412,00 bz 600 (118,00 bzG 1000 191,50bz G 600 113450G 1200 1129,00 bz G 450 11040,00bz 1000 1166,75 bz G 500 1134,30bzG 1000 1291,00 bz G 1000 1227,50G 600 |54,75G 600 1335,00 bz G 1000 1226,90 bz 1200 [90,50bzG 300 1274,90bzB 5à4,7525,25à4,20 bz 1000 1[181,00b 300 e

600 [145,50bG 600 1165,50bG 200/300 |200,50bG k.f 600 1197,00 bz 600 175,50G

p. St. |290,00G 1000 1130,25 bzG 1000 198,10bz G 1000 1310,00bzG 600 184,00B 1200/600 1171,75G

| 300 1289,00 bz G 1500 [104,00bzG 1500 [117,00bzG 122,00G

. [403,00G 119,00G 120,00& 140,25 bzG 89,00 bz G 600/1200174,50 bz G 300 1144,00 bz G 1000 |—,—

1000 1152,50 bz 600/1200/129 50bz G 1000 1187,10G 1000 1310,00 bzG 1000/3001278,50 bz 1000 |180,90bzG 1000 [172,00G 91,00B 98,7öet. bz G

173,50G 193,40 bz 166,75 bz G 166,75 bz G 219,00G 123,00G 165,00 bzG 137,00 bzG

¿had ck S jn j pi fk fk jt jk jk . . . . .

R

Am park bnd J co0

¿e Q

Ie I#Z1 11S

O bo 21S

P f P m iy, O P O L I jp P i jf U DO D P P L j F if jan ba R C I DO DO DO DO C U fas ps funk J Li 1 CIE D S juni Q C

J fk junl b P I I ILÈ

SSSE 00

S

ta.

do. Gal. (Carl-L. a do. Loose v. 1854 .

Es ck23 pak J [=ck] 100

3000— 300/104. 10G Bg.- ark. J.-G. 500 [105 ‘00G Berl. Anh.Masch 1200 127,60 bz do. Baz. G.S 600 j do. Brotfabrik 200 f. do. Cementb.i.L. do. Charl. Bau! i. 200ABco.]—, do. Cichorienfb. 250RbL.P. do. Dmpfmühl. 250Rbl.P.|—, a Elekt. E 1000 e 1000 do, Gub. 1500 u.450 do. Holm ot Rui D Jutespinn. do. Knstdr. do. Lagerhofi.L.

E ZEEE ZE

db er

= p-t fs

M Mi N O0

J co

es

Iman prrk bend nd ark pre fra brer prak pern S L: R SSESEE

e

wi T PEH E

O s is E

. . - . . J dun S fl pg bd bk

bi Q C5 H b Er O7 ee —_. D K 3 Q

= Sette

nh jen fd pmk drk rk jak pen bk enb Peel durci dernk pucnk fend prck Pl pk enb jen jr Park prt | pk Prm jth pem fmd jur jr per prak drk fred denb Pren Juen jch sem pre derck jed Prm jeu

bk Mo wr

EEE E ERE k pri mm ij

E E M dD

Or p I 2 WO S. Wi oR LLSD &

bo ne

“Rv O E O A

e ez

El d

wi

STT| F | FRRRERRRRREFT | * | R R R 7

t l —n ct

ÞD0

hn

|

2 ia: P

O00 Bo

i Ai bal dp D =a 00 00 00 00 O H J mk =A I bk J brt funk fk O S frrk L gm

O

R { Q

“A & =J

2000—500]99 10 bz ff. | Baverishe Bank 106,10bzG | Württ. Bk.-Anst. P do. St.-Pr. do. Vereinsbank do. Lichtb. Terr.

1153,00G 118,10bzG do. Lukenw. Wll

2000— N Bayer. Handelsbk.|8 44 NE Berg.-Märk. Bnk.

Berliner Bank. d s do. Handelsge. [172/50 bz G Obligationen von Vauken. ba, Rees

do. pr. ult. Febr. 172,80à,70à,80à .70bz | Bk. f: Bri Eisenb.|4 LLT | 1000 N &“ do. Paketfahrt|2

| —N ei

eat ijm

R \ Do | | er

. P FESTERL L419

E E E E E E E E

rek bk umd pern pn perck

2000—500/98,0 ! bz G do. do. neue 1000 |169,10G Bk. f. Orient.Eifb./4 | 1.1.7 do. Pappenfabr. 92000—500 0 /uG do. Kafsenverein 3000 1158. 50G Ctrbk.f.Esbro.rz.103/4 | 1.1.7 | 2000 u. 1000 101,0 ,00G do. üdrsd Hutf. dap T U 10 133,25G do. Spedit.-V. o.Prd. u F l strie - Aktien. do. V.-A. BoHhumer . 1000 |110,75G ate E do. Wilm.Terr.| i Börs. -Handels-V. 600 [10,25G Dividende |vorl. [leßte] 3?.|Z.-T.| St. zu #5 | Berthld.Messing Brafil. Bank D, 1000 1165,50bzG Berl. Union| 5è| 4 1.10 121,00bzG | Berzelius Brgw. Braunschw. Bank 300 |[116,00G Bc ck fv. u. n.|10 |10 |4 [1.10 194,00bzG | Bielefeld. Masch. do. editbank 300 |111,10G Böym. E: 11{/113/4 |1.1 227,50G Bing Nrnb.Met do. Hypothekenb. 600 1142,60G Bolle We K 45 1.10 123,25G Birkenwerder . . Bresl. Disk -Bnk. 1200 1119 60G riedri 131,00bzG | Bismarckbhütte .

600 107,60G eride 500 Fr. |—,— Sia 300 j#11425G ilsebein „. 300 195 80G aiserbr. 200,6Bco.1122,00G Königstadt . 1200-—30( 1123,25G Landró Wßb. 1500 #131,66bzG Man. B. Vi. 250 G. |—,— Norddeutsche —,— atzenhofer . | 1000 1145,90bzG feferberg . 146,25 bz onb Schl.

300 Sghultheiß .

tr ege mags,

pr O00 00

mg P PRANRLO

—_

J ©o n L EE D} 00 D RALEE TY R R

jy O

t O

J brd puri pen pmk park QLD fri jun jk par fk pam QO purk jurmk þ erb QO Ey O

do. Wechslerbank "Lia ane E Chemn. B k -Ver Coburg. Kreditbk. Com.- u. Disc.-B. Creditv. Neviges Ae Ldm.-

Ta anzig, Privatbk

E per ult. Febr.

2000—500]9 Markstücke 125RbUM s De Ia pr. ult. Febr. (0200 u. 00/99 2013 G | Larm. Zettelbk. —— 408 1101 50G DeffauerLandesbk. 600 1124,25 bz TI.f. Spand. Berg 2040 |96404G | Deutshe Bank 1200 u.600/213,50 bz Vereinsbr. ky. /104 96 40G do. pr. ult. Febr. 213,25à,902,60à,75 bz : “g R Sai, Ot. Eff. u. Wechsel 300 1[128,30G 1000 n.600Fr.| —,— Dit. Genofsen\schbk 600 [113,00bzG 2500 u. 5002 [57 80G Dt.Grundschuldbk 1000 [125,10 500 Lire |57,80G Dt Hyp. Bk.Berl. 750/0p.600 118 00B St

5000 n.25008 |95/20B e Nat.-Bk cen 1 u 2 Dari Vebersee 1000 1|139,00bz¿G . Feld\chI 500 Lire %,40G Diskonto - Komm. 1200 u.600/195,75 bz Dortmunder 196à96,10à96 bz Dortm. Löw.

500 Fr. |—,— g e e 300 [129,50bzB do. Uni 3 4 md. Bank-2, ,D0 bz 0. nton 4040 -2020158,75B 600 165,25 bz G do. Viktoria

Dresdner Bank . 404 160 00bz 165,25 bz Düfsld. Adler

000 do. pr. ult. Febr. 9 s S B do. Bank-V. 1000 1120,40bzG do. (Höfel) 2000 1.400/64/00bz B Dr Kr.A. f J.u.H. 1000 1125,40 bz Erlang. Reiff

2000 Düsseldorfer Bky. 1000 |125,00bzB rk, Hennig Ls B Ea Duiskg. - Ruhrort 1000 |115,00bzB G Bete 200-500 Fr.|88,70B Elberf. Bnk.-Ver.

1000—500} —.— Gevelsberg .

500 Fr R Erfurter Bank. 300 |110,00B Glüdauf .. 1000 Kr. |— Efen. Bankverein G Effener Kred. Anft.

1 (S, | E: v ; f. anau Hofbr, E Lire TEGE Goth. Grndkr.-B. f sche...

107,50G Bliesenb.Bergrv. 111,.25G Boh.Bgw. Vz.C 8475ebzG | Bohum. Gußft. 130,25 bz G do. i. fr. Verk. 115,90B Bösperde, Wlzw. 201,00G Bonif. Ver.Bgw. 116,50kzG | Braunschw. Kohl

do. St -Pr

122,00bz;G do. Jutespinner. 239,00G k.f | do. Maschinen 247,50 Bredower Zucker 19400G *®* | Breestu.Ko.Well 257,80bzG+ | Breitenb.Zement| 8 156,75G 2 | Brem. Allg.Gas| 6 228,00bG S do. Wollk. % 251,00bG # | Bresl. Oelfabrik| 33 116,30bG | do. Spritfabrik/10 220,10bzG ] do. W. Linke 16 | 140-00bG zt do. Vorz.-A.| 44 11025G Z | do. Kleinb. Ter.| 6 122,00bG = San, u.Sohn| 7 108, d Brüxer Kohlenw. 15 | Brunsbüttel . .| 5 | 234 1,00bG"” Buderus too e Bus aggonf. 195,5 ,90bzG | Bubke&Ko 134,75G Carlsh. Vorz. M 0 E —,— Carol. Braunk.| 84| —,— Cartonn. Loschro./22 |22 I i E -2600| i | 133,75bzG | Caffel. ufo f 12 | 181 00bzG do. Trebertrock.|40 40 95,75G Sar ee Waf. 12 [127 arlottenh LtC12 |12 iris ies do.Nr 1495=2294| | 126, 25G Ino Buckfau| 0 |— 129,75 bzG do. do, St.-Pr.| 0 —,— do. Griesheim|16 111,00 do. Grünau . 209,60G do. Milh . 125 50G do. Öranienbg. 34250G do. do. St.-Pr. 213 50bzG do. Weiler. . . 96,00G do. Ind. Mannh. 124 00G do. W.Albert 78,50G do. Byk. —,— Chmn. Baug. i.L —,— do. do. 210,00bzG | do. Färb.Körner 182,25G do. Werkzeug . . 114,75bzG pfd 1 St.P. 214,00bz G | Concordia Brgb./19 158,50G Concord. Spinn. /16 236,00bzG | Confolid.Schalf./22 | 1000 |222, ,00bzG do. i. fr. Verk. 1000/500|68,00 bz G Cont. El. Nürnb.| 6è| 7 ———- E obllwie Dapteti ‘r 18 röllwb. Papie 96,75G Dannenbaum N 44| 4 142,60 bzG do. i. fr. V 138,80 bz Danz. Oelm. Ae c 260,10bzG do. do. St.Pr.| 0 104/40G Dessauer Gas [12 126 ,09bzG O e Asphalt|12 est.Bgwro| 7} 274,00bzG Di jasglühlicht 60 85,00 bz G do. Jutespinner. 12 158,25 bz G do. Spiegelglas| 8 239,75 bz G do. Siig, „Hubbe| 3 256,75 bzG 20, Steinzeug „13 do. Thonröhren|11 249,00 bz G do.Waffen u.M.|25 195,00 bz do. Wasserwerke| 6 295,00et.bG | Donnersm. H.kv.|12 1160, '60bGtlf Dort.Un.V. eo 5 111,25 bzG do. {. —;— Dresd. ael 108,75 bz do. Mühl. Seck|10 139,10bzG | Düss. Chamotte .| 0 166 00bzG do. Draht... 0 124 00bzG do. do. V.-A.| |57,50G do. Eisb. (Wag.) 272,60 bz G do. Eisenhütte . 1029,50bzG | do. Kammgarn —,—- do. Maschinen.

A an

R

S S

| Ohr

pk prnk je Li Des Dl PL fee D ho “I r fi J t

a E E E E It - E E E 7 M E E S E SRE E E Ci S S E M SBR T Í Raa p - E y os fti aat Pr F ra K Mt Qi S Ari B i or A I D S ils dis E Ati ines s a 5 - ü Gefe rz s NOT : N Ee N E E Na S E I E E M E E e E E E E

1 f fi j i i s . - . . . . -

ian

U PRRRRREE R P P A E E E A E A E P P E E 1E P E 5 En fm l 16 1E ip l P Vf 1E E (P Pr 1E (E Pn Pn P P f P P f P (Pr l 1 Pr P E n En P En P P E E

grd ad gek bek do duk pad fra tb pr dend dek dd pk k

pi [Q . p

E E

S E

MmMONOr r P P P Pck ck

Ps b F hiesige Brauereien

R D D U U E T jdk Femd fai Punk funk funk Ford furt Fak fred Jerk Pur pur jut: js jf 1 js jf 1 ° Ga E D E S S R So S S N B

s pi jut fer ri fri d Q A AAAAAAAIIZA

DO D DI fk ps prak dea pru pn juni jenak pern . . .

, . Jo 7 0" S E E i

S pr pel pre je ermn pern jen pern §

09 D Pk funk jur jr Punk fond Þe _ - E Ra S S L 55S

l]

S o 00=I D |

—_ wr

p p T L L S

pk enk puerk Go I O

M O

do. X. uf. b, 1908 j nigsbg.-Cran Dresd. Dl. 4 f Ludwh.-Bexbach |11 : Hop XIV. Lübeck-Büchen. 7}li. p. Pf.1900 as ult. Febr.

do. 25i—310 b.-Ml. .| 2X| [4 | do. alte u. konv. do. pr. ult. Febr. do. unk. b. 1905 Niederlau R a do. do. 1908 Nbihl.- 4 4 Dítpr. Südbahn| 3 D do, pr. ult. Febr. Zschipk.-Finstw. .| 84[10 [4 | 1.

, do, kleine . do. pr. ult. Febr. . Geld -RNente 1884 do. kleine , do. pr. ult. Febr. . St.-Anl. v. 1889 do, fleine do. 1890 II. Em. G B ITI. Em. . do. IV. Em. do. do, 1894 VI. Em. do.Gold-Anl.strfr.1894 do. do. pr. ult. E do. do. do. do. pr. ult. Se, do. kons. Gif.-Anl. 1.11. do. do. 5er do. do. ler do. do. pr. ult. Febr. do. do. TIT. 1891 do. Staatsrente do. pr. ult. Febr. do. Nikolai-Obligat. . do. do. Tleine do. Poln. „B EE do. do. fleine do. Pr.-Anl. von 1864 do. do. von 1866 do. 5. Anleihe Stiegl. 2% Boden-Kredit . do. konv. Staats-Obl. S@wed. St.-Anl. v. 1889 do. do, v.1886 do. do. y.1890 do. do. v. 1888 do. vyp. «B v.1878 do. o, mittel do. wo kleine do. O Gesamtkdg. ab 1904 do. Papotdes: abgest. tädte-Pfdbr. 83 Sfiweh, L S gnoN 1889 do, Eisenb.-Rente . Serbishe Gold- fandbr. ®“ do. amort. St.-A. 9 E Schuld, gr. bg do. unabg. -—,— E do. mitt. abg. 68,80bzG do. do. unabg. —— do. do. fl. abg. 68,80bzG do. do. unabg.

de pr. ult. Fébr. abg. ,30à,25à,50 bz - ‘do. pr. ult. Febr. unabg. Sto lm. Psdbr. ‘v. 1885 do. p. 1 1087 4 pn do. do. do. do. do. do. do.

do. do. pr. ult. Febr. do. do, D 1 do. do. pr. ult. Febr. do. Administr. do. do. f do. konsol. Ank. 1890 “do. privileg. Anl. 1890

ck ¡62 ti jf 1 D 66 1 16 1

L T A A jet

D

dend drecd BO D O C2 C I N

-— Tan nan Mp

y O

Saa SSSE

D

Jura-Simplon. . Livorno-Florenz . As. Ves O.

do. Ocfte de Minas . do. Zertifikate . Portug.Gifb. 1886 do. 89 L Rg. . do. do. IL. Rg. SUEE 111

E E

bird jut dr jd derk fart de dn jrnb pnb jed Peck denb (rel 14 (0k C P þ

Prm j R

-

Hann.Bodkr.Pf.L. do. do, IL. do. TIT. unk.b 1904

| Sas Dyp- -B.E. Ee

N Ser vIL Ml Hup 11.125 p.I.rz i 10, 10G 16 unkdb. b, 1909 E 0, —,— do. unf. bis 1900 —,— do. 1I.uf.b.1905 ?1100,00B do. IT!, do. —,-— Mcklb -Sirl. Hyp. —_,— do, unk.bis1906 —_,— Meininger konv. . —_,— do, unk. bis 1900 —,— do. bo, 1905 282,00bzG do. YI.. —_—,— do.filunk. b1906 115,10 bz do. Präm.-Pfbr. 95,60G El.f. | Mttld.Bdk.31,3.1906 _,— do. 1, 1, 1906 95.40B do. do. III. 95,75G do. do. IV.4 89,30bzG do. Grundr.Br.T1.|34 —,—— Nordd. Grndkr. Ul. |4 —_—— do. 11.7. unk. b.1 99,2,B | do. VI. unk. b. E do.VII.unk.b, 38,00G f€Il.f. | do.VIII. uk.b. P EEA: do. LX. unk.bh. 1 }-DYP.s 162,40 bzG hon Dr] —,— j mü, 1904/4

-

S E

1E E 1 E P S P P R B Er E R E R E | P

91,00 do. do. 1884 v. N Dro do. do. 1895

L ane a engar. | 1000 Fs agdeb. Maar: edl. Fr.-Frz. B.

s Oftpr.Südb.T-I1V. Deutsche Eisenbahu-Stamm-Prioritäten. Df do. 1889

Altd.-Kolb 5 | 6 4 |1. —,— Stargardt trin Bresl. Warschau “Lan 4 |1. 96,30G Werrabahn 1390

ort. Gron. z 178,90 bzkl.f. | Wismar-Karow .

D Marienb.-Ml. . 5 ¿ —,— Zschipkau- Finstw. cla dr eet p

Oftpreuß. Südb.| 5 ¿ —— Sizil, Gd. ftfr. 89 aul.-J E 2 E E au Deutsche Klein- u. Straßienbahn-Obligatiouer, do. Arb

rigniger E A.Dt.Klnb. rz.102/4{| 1. 4.10 1000-- ReE [lf O ‘ticine do. VIII. rz. 102 N, E Eranty. „(Gd-O.)88

do. VII.rz;.102 Aa. Kleinb. ky.| 6 136,00B : i 98,25 He Dis nt f G | tet Sn |LL Out e I g. Lok. u.Strb.|/10 182 50bzG Brk.-Ch.Strb. (102) y 9. do, 1600 L 226008 | Dish.Eisbt. 1. 009 1000 u. 500/99 75G Wilh.-Lux. B. 1X. Berlin-Charl. 143 00 bz B Elektr. Hochb. (105) Amerikan Berl. El. Strßb. 12950G | Gr.Brl.Pfrdb.(00) Calif. Or. rz. 1918 Boh -Gels, 140 50bzG | Sr-Cafs.Strb. (105) do. do. Zertif Braunsweizer Ld : Gr.Leivz, t. SS fs Centr.Pac.xz.1939 Bresl. Elektr. 1805B | Oftd.Kleinb.G.(00) do. bo. Sertif do. do. Zertif.

do. do, (100)

do, Straßenb. . 307,00 b¿ B

00,30 bz G Gref. Verd. ky. +5 E: E

00,0 ¿G -| Heuische Eisbt.. 110,25G tse Eisen Chic. Burlg, I

296 Dresdner .… 175, 2%G Ver. Ei E S D Denv.RioG.rz.1926

L L I Elektr. Ho&b. . 118/75bzG | Westd, Cisenb. (182 IllinoisCtr. rz.1%52

5000—100[100,00G (1| Gr. Caffeler . . S aaeizab do.Loniaville rz 183 Srba Altonaer 5G RORRRERE Kan Mb etun

2000—100]94, 40G : 188 E0B Albrehtsbahn ged / Mat 1938

./3000—150 95,50 bzG g. - Altonaer 107,25et.bG i: Bhm.Nrdb.G. „O. 154,00bzG L Jae 5 B

./5000—100/100,00 bz G e G Ep 15000—100/100)25 bz G eidelberg G L Oreg. Railr.r Pittsb.B.g. v. u

3000—150/93,00 bz G ildsh.- eine A. St.J. Vall. rz. 1900

arlsruher . .. 3000—75 1113,79G Königsberg. A. B. S. d co Sh do. rz 1906 Tz

[Ey S Ii D jn jer funk pmk

Pk prak pre Poren Prrnk umd jou D000 d D pk jen jen

S E E O H E O A

O O A mar io io mk pem E E:

R R An A AAAA=Yb

S S5 E wr pk bun prnn pr pen fr Pru Prunk fern °,

P 0 PRRRRRR s oi L

TE*| [55 wr

wr- F T S ET T E L FFEFEL Ey

Pf G3 C f U C Fe

wr Or

my A d N E D

O 20 DM=I=IWW=I V=I O9 09MIN“

-

s

[V

R RREE

Pr A i B

wr n etn O bbs bo o us Lo

D A[A[JAíJA[íAïîUAIAI

600 131,60bzG

f 600 135,25G 0 Br... 1500u. 7501155 50B I1.f, senbeck&C5o 600—1200/124,50G Klostbr. Röd.

7590 1131,25 bzG Kunterstein .

1000 1139,00G Sn .Br Rieb. E E e dbr. Unna 105,00 bz G Lindener . .. 600 114 80G Müser, Lanad 1000 1123 90G Sg, 1000—7501175,25 bz G J Oberschlef. 198,75 bzG Oppeln Br. 121,75G uls8höhe .| 8

135,60G ens gger t , 1174,00dz eihelbräu .|1 124 00G Nostocker 113,60G Salvator .. 108,00G - 1Sch{sfferhof . 122 00G Schwabenbr. 197,00 bz B Sinner Br. 130,30G v. Tuchersche 129,10G Ver. Werder

Le m

O Bm;

rivatbank

G | Hamb. Hyp «Bank 1000 fl. s echsIlerbk. R Pte Bi SLIEEREr Bk

E Rbl Wethälerbk Leipziger Bank. Leipz. Kredit-Anst. do.Krd.-u.Sparbk. Lüb Komm.Bk. kv. LuxemburgerBank Magdeb. ank-V. do. Priv.-B. Mallerbank Mecklenb. B. 40%/o M yp.-Bank

Mein. cin: Op 809/6

L) -

_ r r _ f

s

co O00 O

Ei

ot

[Ey O pm,

n S e ror O Ord M M O Or

_—— S8

E Brauereien

doD

i þ aao EoRS

. pm pra emed Jmm Peel, Jl red Jed jeth erme Prem ram pre S

fa O b S O POIIUMMNI- Do

O e ck

N A

V i 700 rent jut jer Jes Prm prr feme beme jed fremd rend pee pan por . . . . . . * . . . .

D iPa ta O3 ml jk fa fas je fk jf Q fend fd unk pk 2] jnk J J jk park brrk J juri pmk J J

i C O=IBDTIIANAND

»_— -

rers 2 r = Q

P E es e P is os O5 E S OS E ES GS UII I F 7 E E E E E E E E E

Go M 16ck 1þck 1 P P P

bic ani

do D pr pad rk fk jed jk derk fr pr pk frk dnb fend jrek þrd fra

O id bak =A =J bri O A mnn E pad L ESI S L S T4

bunt pack jk © 1E 16 45ck P E E E

wr D pk O =f Do 05 00D | ad

Do K humk-E3

210, ) 80bz G

L1| 1000 324, 75 bz 1.1 | 1000 221,00bzG 1.1 | 1000 |—,— 8,50à,75à, 25A, 40ùà,25 bz 1000 1000 146,75G 300 1258,50 bz 1000 1151,00 bz 50à50,75à1,25à151 bz 600 1[66,00G 1000 179,00B 300 1212,25G 500 [162,00bzG 1000 1155,00 bzG 1000 1322 50G 600 1155,25bzB 600 1159,50bzG 1000 194,00bzG 1000 1318,00G 600 1174,00bzG 1000 1288,00 b 1000 1123,00 600- 1253 00bzG 1500 1141,80 bz 50à42,20et.à41, 20 bj 218, 50G 154 00et.bB

146 »,00bzG 175,00bzG 292; ,50bzG 254 75bzG 52.00 bz G 1000 [208,25 bz G

__ —_—

Odo

Ink fu grnk p jrnk bn l denk tun junk genk grd drk drk pr gr du

Se E A A =I=J O S —_— O i D 2 bk pmk pu Ck 5

Br i C5 fr O5 Fr r wi

o O p

-

E Ta T A P I BE S =A A J A AA I C0 D

Pert S E ELE Ss

Ick Co f C5 G5 I P P

Or Or D E L E E ES S SELE pad E Pia (ata fd pa pet P bes ptbes

P E E Ea

=—I=Ick

Ink pk jr pmk pen pack jene

m

Funk funk îfas Înk Q erk fert

T

_ J) r

E E E E en I Ie S n S E

N e] O S E D mh jun Pren S “D

UUOVO =Y =Y bk =Y fri O ckYA

Hdd. D pem prak

e pak prak jurmd prr .. 0-._.

-

ramnas E Ei

S3 E De p S js Lo 25S 0==

7 e

111,25be | po: Gilb.-Prior 156,75b 0. E 143 50G 2s Silb Prior 68,40G Dux-Prag. Gh O.

,

Ee SASIBIAMN pi J J t pt

J bub dns fund Pemk bem þouk Þ umd Bonk, Pence P pumndk Prem emc Prem jm pur mend pee j pem drren pmk O O

S S. Sa S E E T Cy ——

Jos HeE Ps deeses

Imm Punk pk pk Punk pern pr pur jed þrai jer jk = E

Bi dea Dil DaR SIE M

P D

end jak jun

- e * » *

500076 L 80G Mágdeburg. A.B. 3000—100/111,80G Miene i. 3000—100 99,90G Potsdamer . g . 3000—100/100,25G do. neue konv.

Stett D E

Südd, Eifenb Ver, Gi Vesid. Éisend. „„Betr. isenb *

lt r p jed p

tee 16ck 16ck P ek d

S T s PSCALALE fs

RRE

uad D

L E A Las pa Di pes S D I hel pak det hi §4 bel pel dedtal il drl L dk beth o je P

E

v: A O pak

“Saggee

L: B Q G G P Ps f

S2 o B

A

S ps o

109 25G 155,00G 150 00bz 77,50bzB

183,6063G | Kais. Ferd. „Nordb, bo. do. 1887

O E S gust. „Od. na 89 G Au ise + le D s N 6

Oo®D

3000 u. 10000-100 fl 199 '50B S 97,50 bz G

bi t a O OO

L ri.

S .

S.

m f b

S N

O?

pm jun pen jk pmk n i S

pre Eis

10ck 16ck 16ck 16ck 1 16ck 1e P V V V 16ck P V 1A pk pub jrnk jk dk jr p pk pk jk jruk jrrk dr pet R] enk Punk fend fern fern Jerk fer jerrb J] fk jk d D N

0D

I6ck ¡P 16ck 12 8a V F 16ck 15ck 16ck 15ck P f 16ck (P (P E 1D (P P V ¡fn 1 (fa Df ¡5 (f 0e 16ck I U NPck 1 P g ÉEES SSEE E ESSES P EEE Sr SER S DW hund

IlealllI1IIT1 S1 IOSlglcklelITTTT I Ie

E i R en

P died ded jed bet skate dend pas Þ Ik Dk f Junk Pn Pen Pernk § rend emb Prrk A J J fk 29 funk perk perck frck

I fi fs Fm

bund pem Jen prr b bk E O O Q I bt jk pel bnd jk pak pork Gal

Co n Dn, Be, U * S S S S

memt c

C jun pk fk i Da

en Go D S Uo I O5 G

S5 w fs b ju A F L A254

En U N f fa P F f P i m R L

. Il [fa k Jerk Put C . . . b bi b

do. 1896uk.1 do. 90 unk.b.1900/4 —,— j do.1899 unk.1909/4 123,10B 4 do. Komm.-Obl.|3 _— J} do. 1896 uk. 1906/3 98,75 bzG* 3) PrHp.A.B. 1.120 98,75G 4 do, VIIIL.-XII. 5 —,— 2] do, #1.-INll.unabg. 4 —,— t | Mut 1900 abg.|4

| | R E

1 1000. 103 25G 1/1000 1136,00bzG 1 | 1000 179,00G 1| 1000 |128,00bz B 1 1 7

O

ry P t f bi P M

E _DO. E

f bri =2 = J

unk pmk jch jeu jem jermrii jurrà O

E

H

127,75à,60à,90 bz t 1000 [165,90 bz B

¿ Mitteld. Bodenkr. 111,00bzG Ver. Artern. ink Kp.1.6.34 do. Kreditbk. 116 60bz Wicküler .. ¿2k i: do. pr. ult. Febr. —,— Wiesb. Kron. 1000 § Mülh. a. d. Nuhr 107,00bzG | Accumulat.-Fbr. 1000-5008 Nat.-B. f. Dtschl. 146,5063G | Acc. F. Boese u.K do. pr. ult. Febr. 146,10à46à46,10bz | A.-G.f.Anilinfbr. Nordd. Kreditanft. 1000 [124,90bzG | A.-G. f.Bauausf. nts MORNLS 600 u.1200/92,10G A. Montan-Ind. 1000 1119,20G Adler Prtl.-Zmt. Bt 600 |—,— konv. und neue 1000 1120,50 bz Admiralsgartenb 160 fl. P. 1239,50 bz Alfeld-Gronau . “ho.p pr. c Keck 238,50à238 bz B Als B.Omn.G. neue 160 fl. |—,— d: Ste, -Gs. | 1000 "0 Oef Länderb. ¿Bt 200 fl. G. |—,— H Edison-G.) 1000 § Oldenbg. Sp.-B 300 |—,— 1000 § 1142,25 E3 Allg. Ml Put 2/1000 119 50G Alu Fnd. 500/10008§ 58 j m. / 158 /80bzG —,— Angl. Knt. Guan. |—,— ba: t. fr. Verk. .1174,50b Anhalt oblenw. 200/126,00 AnnabgSteingut 138,40bzG | Annener Gußft. —,— SNITeE Sein, 138,75 bzG Aquarium . ; 138,2 5bzG | Archimedes . 165,50G S . Bergbau 130,75 bzG chem. F.

Pull frem pmk pre Panik fem jou pen brend bek pre ferm pern pmk jemand jeh jmd prak jr pem rek prach prach femer purecs «. . . . . - . . . . . . - . .

gs Q m r S B

Qu + _—_ T T A T

gege E n E

300 184,75 bz B

{, D. k 13 1000fr.1101,80 bz G

Ter C EERS

E ERELE FRET E

Ink jk junk punk rek pk per per pk pak J jun pak J J pk E) 1 P P P P P E P p pmk pak D pak pr jdk park jdk jk

L 1. 1 1, L L 1.

doépetp pa. dei pebjes