1900 / 39 p. 20 (Deutscher Reichsanzeiger, Mon, 12 Feb 1900 18:00:01 GMT)

E s L ————

E „Akt, Bnk Csak.-Agram. 4 s Stbh.al: 500 Fr. 139,40bzG Norddts. Lloyd| 7 [iD.[4 | 1. E a —— P L uk. b 10S 4 .|5000—200]100,50bz G i N dba, “si. D. j 4 v. 9 | 500 Fr. |36.30G “r daes 10a 25A 20 bz e Ent, M Sin Dèei (1 11000. 138/002 5 Es See do. X1III. X1V./3 k; , Gaisberg . » « « - , D. \ ' do. v. 1885/3 | 1.3. 500 Fr. |§5,40G Schl.Dampf.Co.| 6 |— [4 | 1.1 1000 1100,75G Fe dbriefbE Balt.Elektrizität 119.00B [122,.10bz3G | bo. I11.-IXll uf 1906/34) ver]. Graz-Köflach D. T, J / 13 |1. 500 Fr. 187,60G Stett. Dmpf.Co.| 7 |— |4 | L1| 1000 |—,— dbk.Litt.B Bk.f.Brab.uInd 75,00 bz G 122,50à,40bz | Pr. Hp.V.Zt.1905/4 | L ü Kaschau -Oderberg| 4, : 4. | i; .11/10000 -200/82,00B Veloce, Jtal. Dpf| 0 |iD.]4 | 1.1 [500 Le.|59,60G Ekl.f Reichsbank , lzwerk 200,00 bz G 99 40 bz do. do. «.. [3 k: Kronstadt-Harom. . D. l | bo: 5.11| 200 fl S. |—,— do. { fr. Verk, 59/25à,60G. | Rheinische Bank . 118 75G 99,40G Pr.Pfeb.B n.108 5 L Lemberg-Czernow. 5. j L Gold-Prior. ‘5 11/2000 u.400/99,90 bz do. Vorz.-Akt.| 0 [iD.]4 | 1.1 500 Le.]—,— Rhein. Hyp.-Bank 117 40bz 100 30bzG | do.XVIII. unk.1908/3 Oest. U.Stsb.Frnz. 7 |-,— j do Lokalb. G.-Pr./4 | 1.1. 2000—400]97 80G „-Westf.Bdkcd 107 50 bz do. do. t 99,40bz X V {1908/4 da E es Q N aren do.Nordwe e r E Rostocker Bk. abg. 69,00 bz G D, onenren E. 6008 g E o. XIX. «As or w . D a 1 y o. o L. «D, Le \ 1 rts O j F Ds d u Ne 04.26ba Ff. | bo T 08/4 |LL. 2000 rew | Ocl Eirtha B at L Di] Lt H dato B. (Gb) (15, e S B E do. pr ult Febr o, do, pr. ult. Febr. ,30 bz o. unk. ¿1 ; albahn . D. 1 I—,— | .|—,— bo, Siaats-Rente1897 84'30V klf. | do.Kom.Ob, uk.101/34 | 1.1. do. pr, ult. Febr. H ‘Priesen . (4 | L. + 0 Don.Dpf.82 rz10014 | 1.5.11110000 400 —— She utV. do. S-A. (f. d. eis. Ch.) 91%5G , Pf.66-62 Raab - Oedenburg 4 [i D.4 | L1 129,30bj f nb.G83./3 | L. 400 [74,90G e on. VE 1004 | E E 1 -400|—,— a A —,— do. Gold- nvest.-An g 101,60G is 1902/4 2000—100 100,40G do. i. fr. Verk. S. Le d a rod L d 11100 4 o 000u. Ce Schle Bank-Ver. 1336,75bz do. Loose 286,30 bz do. ./2000—100/92,80G Reichenb.-Pardub.| 42/1|i. D. . [71,00 bz V: TaoL 1004 |L& VOO E —,— do. Bod.-Kredbk. 139 50b¡B | bo. Temes-Bega . i 5000—100]92,90G Salzb. E. u. Tr.| 5 [i. D. its ‘do, neue/3 |1. —,— V L009 -4.10/5000 u.500199,50 bz S@warzb. H.-Bk. —,— do. Bodenkreb.-Pfbr. 2000—100|—,— Südöster..(Lomb.)| 1/5 |i. D. 27,90bz , do, Gld. el, S, [103,60 bz do. Landbk. 409/c , 1339,10bz do, do. 1000—%500]93,50G do. pr. ult. Febr. 27,69 bz i: do. D. 94,20 bzGII.f. ; Solinger Bank . do, do. i. Kr. Szatm.-Nag.. . .| 4 i. D. ' , G, Verb.-BD.|9 | 1.2. A can Südd, Bod.-Kred. do. Negul.-Pfbbr. f 5000—100/99,60G Ungar «Galiis@e 5 5 —,— [Eisb.G. 2. 101,80 bz Bauk -Aktien. Ungar. Kredit-Bk. i do. Grundentla 5000—100]92,25G Ver. Arad. u.Csan.| 6 |i. D. 100,00G Ï do s 101,90 bz do. pr. ult. Febr. 5 do. D v 5000——100193,50G do, Pr.-A.| 6 | — 114,70G j ú 2. f 101,90bz Dividende | vorl. | legte | Verbk Hamb 800, 96,00zG | do. Spark.-Pfdbr. IV. V. 5000—100]100,728 S — i h 2, 101,90 bz Aachen. Disk.-Ges.| 74 1000 1131, 806zG | Wrsh. Komm.-B. 94,60bzG do. do. L.IL. i Iwangor. Dombr.| 5*® {.8.D. s ‘Eif.-Slb. L 99,60G kl. f. | Amsterdam. Bank| 9 200 fl. holl.]—-,— do. Disk-B. —,— Venetianer 30 LicecToole 5000—100/94,50G Kursk-Kiew . . .| of |.3.D. WES a PBorarlberger . - - —,— Antw.Zentralbank 300 Fr. |—,— —,— Wiener Kommunal-A 5000—100/102,50G Warschau-Wiener| 24{|i.8.D. jed Gr. Ruf. Eisenb.|3 L Badishe Bank 300 |—,— i odenkr. do. Gub.Hutfb.| 8 97,60G bo. Stadt-Anl. 1898 ./3000—150199,75G do. pr. ult. Febr. —,—- Gwan.-Dombrow. 44 1.1. / 1101,09G gr.f. Banca Com. Ital. 500 Lire |—,— Westfälische Bank do. Holz-Kmpt.| 6 35,80 bzG Züri&Ser Stadt - Anleibe 5000—-200/99,80G * Außerdem 3,37 Rbl. Pa». f Außerdem 4,50 Rbl. Pay, Fosl.Woro.i. Obl. 4 97,80 bzG Bk. f.Rbeinl.u.W.| 7 300 11142 5bzG | Wien. Bankverein do. po Kaish.| 4 E L Da pre L Feb . S 3 3000—200/93,00 mjlerd. AottlerD, 2: . | t Kursk-Ch.A\.Obl. 4 ‘7 |190400- 600/97,80 bz B Barmer Bankver. 600 113010bzG Wiener Unionbank do. Knstdr.Kfm.| 45 39'00G , , Pr. Ui. (Fedor. 5000—200193 00G Canada-Pacific A 4 Ll 93,20 bz do 1889/4 10/2000 u. 500198 40ebG kL.f do. Handelsbank 1000 127,75G do. pr ult. Febr. do. La erhof i.L Li 27 75G do. 5000—200193,00G do. pr. ult. Febr. 93,10à92,80A93,10h do, j ‘28 |(9000—-500199 00 bz fl.f. | Bayerishe Bank 1000 [105,80G Württ. Bk.-Anst. do, V Et „Pr.| — 35,10G Pfandbr. u. Schuldversthreib. Deutsch. Syp.-Bk. | do.19.unk.b. 4 2 200 fl.südd.|—,- : i Terr. 95,10G Anh,-Defs, Pfobr.|4 | 1.1.7 3000—200]99,90G Schrozb.HpbL.Pf.1 600 95 10G do. L. unfdb.1905|3#4| 1.1.7 (3000—200]96,10G do, do. II. 95,10G Bay.Hyp.u.W.B. t h 2000—100/94,70G do.ITIT.unk.b.1902

ck

100,75G Türk. Zoll-Obligationen 100,75G do. do. kleine/S —— do. pr. ult. Febr. 99,50 bz do. 400 Fr.-Loose . 9,60 bz do. do. hr. ult. Febr.

Ungar. Goldrente große do. do. mittel do. do. kleine do. do. pr. ult. Febr.

Oest. Gold-Rente . « « - do. do. klein do. do. vr. ult. Febr. do. Papier-Rente . « do. do. ats Le do. do. pr. ult. Febr. do:Silb.-Rente 2 i

ckck ph. E v m

9

bai 20

fd No

wr |

C

{

ppa p

bt Es D U. D E j a I =NDI

O DO

do. Dmpfmühl:| 7

do. Elekt.Werke|13 Do, U L

do. do. do. do. 1000 do. do. 100 do. do. pr. ult. Febr. do. Staatssch. C ; do. do. eine do. Gal. (Carl-L.-B.) do. Loose v. 1854 . do. Kred.-Loose v. 58 . do. 1860er Loose . .. do. do. pr. ult. Febr. do. Loose v. 1864 . do. Bodenkredit-Pfbrf. Oeft. Ung. Bk.-Pfdb. . - PesterKomm.B.Pfdbr.T1. 0. do, Il do. Komm. Oblig. T. do. Vaterländ. Spark. Boluisge Pfdbr. 3000 N. do. do. * 1000-100 R. do. Liquid.Pfandbr. Portugies. v. 88/89 4239/0 do. do. fleine do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrehis\ch. . Nöôm. Stadt-Anl. I. S. do. do. fkleine do. IL.-VIII. Em. do. do. fleine Rum. Staats-Obl.amort. ¿ do. kleine do. von 1892/93 do. kleine do. am. 1889| do. mittel do, kleine do. von 1890 do. mittel do, kleine do. von 1891 do. mittel do. kleine do. von 1894 do. mittel do. kleine Ai —,— do. von E is: E t do, mite Le! 3,80 bz 9. y V -Maítr. do, leine 33‘80bz | Dish.Grdsc{h,Obl. Se S amort. 1898 33,75bz FlL.f. do, 1, Nl, uf. 1904 ; Bralihal Ldeisb.

Pm oro hak þnb J J OD TO l ged b bard fori pel tC pt de K Wb c emer i R e es (r brn M

193,00G

7

0

1

L

6 105,10G 8

9

7

9

1

f FRRRRRERRE

s

g.

wh L EEEE A

— CoN OPRI

t

; ck Iun park puri pur jr frek fd eb di d E R @: 2 R O bm QO QD i i E Er LOUO 5 S m S

S

bank ek

487,00G 126,50bzG 137,90 bz 123 00 bz G 937 00 bz G 841,00 bz 147,00G 208,00bzG 612,00G 1000 |121,25B 1000/500 [215,75 63 G 1000 |206,75 bz G 1000 |149,75B 600 [101 30G 300 |94,00bzG 1000/500 193,90 bz 1000 [77,50G 600 |61,00G 600 {61,00G 1850 |—,— 1000 [118,00bzG 600 1251,50 bzG 600 |83,75B 2000/100/417,00 b 600 [118,256

«o P j o E Ik i und fu J Ps P. U

e M LT D [ey O F

1

7 Barop Walzwerk 7

1

&

T R P O E (È

85,10 bz Rh W.Bdkr.1.1II. —,— V, unk. b. 1905/4 94,00B do.II.IV.unk.1904/33 96,00 bz do VI. unf. 1908/35 97,40 bz do. VIL unk. 1908/4 92, 50G Säch\.Bdkr.Pfd. 1/3 22,80G do. do. 11.3 104,40G do, do. LiI.|4 97,80 bzGEl.f. | Schles.Bodenkred.|4 —_,— do. unk. bis 1903/4

m bt t n O A

O Ai j o Leo S7 m2 h

Pi: Pod juid Mb Jta Prt J (a) O

L) wWG=a00 P

op o mr p p p a

p «P

T1419

. - . m | m R

Er E P

R 6e N fs fri S fk S

[Ey don

erra S jp f am

8

INMMWOD

bund jak Pad O

— | d =J DdD

J © [ FRRRRE

—- Ca

ck | S || E rEEEE |

. (4 5000—200/93,00G Gotthardbahn . .| 6 [i.D.[4 | 1.1 [|—,-— - ; Bayer. Handelsbk —,— , ; of.» Jar.- Arch. 4 | 1.4.10/2000——b00/97,90B yer. Handel8bt. / 5000—100/93,40G T Mericion 64 | 6E 14 | 17 1136,00b) D MeL-F-W. qar.(4 | 1.4.10/2000—500/98,00H G | Berg.-Mürk. Bnk. 153,00G do. Luckenw.WU| 54 5000—100/100,25G A A e Be j 13660R f Mosk.-Kursk . . .|4 |1. 11/1000 u. 500|—,— Berliner Bank. . 1900 |118,10bzG | Obligationen von Bankeu do. Mash.-Bau|125 5000—100199,90G Ft al Mittelmeer 5 | — 14 | 1.7 199 0B! Moskau-Rjäsan .|4 | 1. 8 |29000—500199,20G 1. f. do. Handel3ges. 1900. 5001171,90et. bzG e do. Neuend.Sy.| 1è 5000—100/101,00G do, pr. ult. Febr “ 9898 906 Mosk, - Smolensf|4 | 1.5.11/1000-200Thl.197,80bz do. pr. ult. Febr. 172,80à,90à,10à 30bz | Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 do. Paetfahrt|22 | 3000—150|—,— Fura-Si lon ta si. D.j4 | 1.1 187 40b G! “R.14 | 1.4.10/2000—590/98,00 bz G do. do. neue 1000 1168,70G Bk, f. Orient. Eisb./4 | 1.1.7 | 1000 Fr. |-—, do. Pappenfabr.| 63 do. pr. ult. Febr. R 7 87'40b. do. do. 1898 98,25 bzG do. Kafsenverein 3000 |[157,00bzG | Girbt.f.Esbw.rz.108/4 | 1.1.7 | 2000 u. 1000 do.Nüdrsd Hutf.| 3 1000 190,50bz ' do. f ‘Genußs{.| 0 | — [—| fr.3. [5,10b G Orel-Griasy „ - +4 | 1.4. —,— do, Makler-Ver. 1000 |182,75G do, Spedit.-V.| 9 .1| 600 [13450G N E do. St.-Prior. 44 |i. D.14 11 E do. do, 1889/4 — do.Prd. u.Hd.i.Lig. 800. E Judustrie-Aktien. B V.-A. 8 [f 1 | 1200 |129,00& 4 100,20G Lütti-Umbur Ta) L Rjäsan-Koslow . 198 20G xlf | BoYumer . « - 1000 111,00bzG / do. Wilm.Terr.| i. Lig. |fr./pSt.| 450 1040,00G 7000-400 Ia Su emb, Pr D 2 li D.4 | Li [114906 do. Urals! . . .|4 —— Bee. 600 1110,40 bzG Dividende |[vorl.|lehte|B}.|Z-T.| St.u-& | Berthld.Messing 12 |— 4 |1. 1000 |167,50bzG 5000—100|100,00G do. pr. ult. Febr. 114,70bz f: 1A G Brauns w. Bank i 5000—100/93,00G N.-Pac. Vorz. . „| 4 | 4 [4 | 1.12 176,20bz Bkl, 98 20G do. Kreditbank 5000—-100194,20G do. pr. ult. Febr. 76,29ù 10bj M -Oftbahn S 38 25G do. Hypotbekenb. 5000—100[101,20G Sard.-Sekundärb.| 6 | — [4 | 1.7 194,00B L 58 98 25 bz G Bresl. Disk.-Bnk.

18 do. i, fr. Verk. ; j S Südwefibahn 99,60 bz do. Wechslerbank Siweir Sentzal. H R AE a 00bz Trangfaut. Di. Brüfseler Bank . | o

Deutsche Eisenbahu-Stamm-Aktieu. do.Ndost.Si.A.P.| 44 [i. D.j4 | 1.1 193,10G ati pau-W 1074 Ghern. ritt do do. 5r4

zel T1 a E E

J OO

ea E

F-Kiew. . Aue do. Vereinsbank do, Achtb. Terr.| — 95 30 bz do. unverloosb. |3L| vers. /5000—100/94,60 bz B do.IV.unk.b.1909/4

95 90G Br\{.H.1.-Ull.u.11.|3L| versch, 5000—200/92,50G Stett. Nat. rz. 110/44 95,25 bz do. XIV.. . 34 5000—200/92,50G

96,10G bo. K. u. 1.4 10/5000—200/99,50 bz G 84,50B ho, KlILuf.1905/4 5009—200]100,25G 0 84,50B do. BE, uf 1900/33 5000—200192,50G Südd. Bod.-Kred.|4 84,50B bo, XM.uk.1910/34| 1. do. do. 34 83,75G*®* Danz. Hyp. Pfdbr. 35 Wítd.Bdk.T.uk.104/4 83,80G bo. do. 4 do. do. Endb. II.|4 83,80G Dts Brn Gotha 83,75 bzG* » r.-Pfdbr. I.|3 83,75bz G do. 11. Abth./3 33,75 bz G 3 83,50B®

,

wor Or Pr

_—_

pmk pork

bri fai f ft Qo Do P bt (Pr (a i Pi i ck

S moo P

back gsi: duk park jae (f: A A b S o

p.

| “A I

| | »=S |

A E 1 pk fark bk p pl d pi pt et pi i l fd

Aa O burt purck

— Rei Fz Y

165,50G Berl. Union| 5k| 4 .10| 600 Berzelius Brgw.| 7 |—| .1| 500 1133,50bzB 116,25 bzB Bod kv. u. n./10 [10 .10/ 1000/3200 1194,25 bz G Bielefeld. Masch./20 25 4 [1.10] 1000 1290,40 bz 110,10bzG Böhm. Brh.[11#/113 .1| 600 1229,00G Bing Nrnb.Met.|12 — |4 |1.1| 1000 |227,50bzG 142,50 bzG Bo eee | 0 [45 i 300 |1125,00bzG | Birkenwerder . .| 0 |— 4 .1| 600 |52,00G 119,75 bz G riedrich8hn. D 600 [131,50G Bismarckhütte .|15 19 14 |1.7| 600 1333,00bzŒS 107,90bzG éride Wßb. 500 [107,00G Bliesenb.Bergw.|164| — 4 | 1.1 | 1000 225,00bz G r. Germania. 1000 |11150G | Boh. Bgw. Vz.C| 0 | — 4 |1.1| 1200 [99,00bzG 114,25 R S 1000 185, 50G Bochum. Gukßst.\15 1164 | 1. 300 1273 00bzG 95,80G aiserbr. 1000 |130,25G do. i. fr. Verk. 273,75à75à3,80à4,10a3,10 bz 200,4Bco.|122,00bzG Königstadt . 1500/300|116,00 bz G | Bösperde, Wlzw.| 94] 5 |4 1; 185,25bGS 1200—30901123,25G Landrs Wßb. 600 |201,00G Bonif.Ver.Bgw.| 0 |— 4 fr. —,— 40 f, Moabit . 1500 |116,40G Braunschw. Kohl| 8 | — 4 145,00G 1500 1131,76bz

_

PEEELE H L E

bk punkt C

do. do. TII. uk. 1905/34 do. do. LV, uk. 1907/34 do. do. V. uf. 10914

pit pag A

. . .

b i R P OOCIíIRREck

R R m j s n C c o N wr ck | O» tor

P d * . . . . . “A

r/3 x Coburg. Kreditbk Dividende [vorl.|legte| Zf.| 3.-T.|St. zu #6 do. pr. ult. Febr. 93,00bz T j ?

Com.- u. Disc.-B. Schweiz. Unionb.| 44 [i. D.|4 | 1,1 179,10G : 2 1 600 130,00 bz G do. pr. ult. Febr. 79,2% bzG do. do. 1r4 Credtiv. Neviges

500 |—,— ° 2 UB0 L R 400 100,40b Dänische Ldm.-B. 500 |[134,60G Trau a » 114 — 14 | Ra 208,10bz Mládik. ObL 1835 4 125Rbl.M 99,30G. lf | Danzig, Privatbk. Mn. B. Vz. 1200 |—,— do. „Pr.| 9 | — 4 165,75bG 1200/300195,75G L f. Witti u S F L. 207,75à,008,75h do. do. 1895/4 2000—500]98,10G Darmft. Bnk. Gh 250 G. |—— Norddeutsche 1000 |123,00bzG | do. Jutespinner.|16 [15 4 L 199,00G k.f 500 |107,25G estjizil. St. Akt.j 24 | — 14 | 17 l--— do do. 18974 9000-500198 20G do. per ult. Febr. Lr abenhofer . 300 |239/106Gt.f | do. Maschinen/10 |124 197,00 bz G 600 1184,50 bz do. do. 1898/4 2000—500]/98,70 bz do, Marfkstüde | 1609 [145,70G fe 2 248 00bzG | Bredower Zucker| 2 2 7| 600 17450bzG 184,30a4183,50à,90bz Deutsche Eisenbahn: Obligatiouen. Zarskoe-Selo . 16 125RbI.M|—,— do, pr. ult. Febr. 146,50à45,75 bz önb [10 193,00kzG * | Breestu.Ko.Well| i. Lig. . St. |290,00G 600 161,25G / Anatol. Gisenb. L.[5 10200 u. M0199 ,50 bz G Darmst. Zettelbk. E S0 E Schultheiß .\15 260,50 bzGF | Breitenb. emeni\ 8 i: 130,60 bzG 1000/500 [109 bz B kf. | Altdamm-Kolberg do, do. kleine|5 408 [101 40b DeffauerLandesbk. — 124,50ebBk.f. | |Spand. Berg| 8 1000 [157,50bG 2 | Brem. Allg.Gas| 6 j 98 10 bz 1000/600 |— ,— do. do. E U Eralnzn.|5 : 9040 1[96,40b è Deutsche Bank — [1200 u.600]213,10 bz Nexeinsbr.ky.|10 ¿ 9229,00bG L | do. Wollk. ./29 i: 312,00G 500 [154,50G | Berg.-M.TII.A4.B “Gu Mleinels | L. 408 96 40 be do. pr. ult. Febr. 213,40à,202,75à,60 bz do. St.-Pr. i 252 .00bG # | Bresl. Oelfabrik| 34 1 4 |1. 84 00bzG 500fl.f.}—,— do. do. TILC Ext. (Ken.-Aff)/34| 1.1.7 | 20 L |—— : Dit. Cff. u. Wechsel 300 1128,20B Viktoria ; 116,50bG” | do. Spritfabrik 10 .10/1200/600 [171 50G a5 600 |159,756z | Berl.-P.-M. A. S ittatdbabn 2 “1-T 1000 n. bOOSr.(07 0G | Mt-Genofsensbk, 660 [112,75 bzG (Bochumer : 223,00bzB | do. W.F. Linke/16 .1| 300 [288,76 bz G do. fleine „1, . l, do. pr. ult. Febr. [60,75à,25 bz Braune Ee tal. Gisb “r l24l LL7 [800 u. 6008.(57,80G Dt.Grund\chuldbk 1000 |[125,10bzG Brh. Nürnb. ¿ 140,%5G 7% | do. Vorz.-A.| 42 1 | 1500 [104,50G . do. pr. ult. Febr. «L, Marienb.-Ml. .| 2x|— [4 |1.1| 600 182,00bz do. Landeseisb. I. "l b feine 3 117 | 500 Sire [57,80G Dit. Hyp. Bk.Berl. 759/0v.600]118 00 bz G Brieg Stadt- 111,506G & | do. Kleinb. Ter. 6 .1| 1500 [117,00bzG . St-Anl. v. 1889/4 | 1,3,6. Le g do. pr. ult. Febr. 82,50à82,25 bz Brölthaler Eis.O. do Mittm O-ftfr 4 | L117 5000 n.698 95 00b Deutsche Nat.-Bk 600 |[129,00bBkl.f. ‘Danziger . . 29,00G = | Brüning u.Sohn| 7 .1| 1000 [122,00G 90, kleine do, unk. b. 1905/34 L Niederlausiß . .| — | 344 | 1,4 1000 183,00G | Dortm.-Gron.- E aa Wainela.\ LLT.| 500 A 95:00G Deutsche Uebersee 1000 [139,00 bi G Deff, Felds{l [108,00bG 8 | Brüxer Kohlenw. 15 .1 | 100fl. |403,00G bo. 1890 II. Em. do. 1908/34| 1. Ndf{l.-Mrk. gar| 4 | 4 4 is 300 |—— Halbst.-Blkb, 88-90 ir Simplon. .(34| L4 S Diskonto - Komm. 1200 u.600]195,60 bz Dortmunder |2 æ | Brunsbüttel . .| 5 .1| 1000 [119,00G do. ITI. Em. Hann. Bodkr.Pf.T. zt L i Oftpr. Südbahn i.D4 |1.1| 6800 191,10bz do, do. 1884 ky. na o-lo f ‘ail LL7 | 500 Fr 61'10G do. pr. ult. Febr 195,90à96à95,90à96 bz Dortm. L2ôw. Buderus, Eisenw| 6 .1| 1000 |121,00ebzG do. IV. Em. do. do, 11.35 1.1. do. pr. ult. Febr. | 91,302,10bz | do. do. 1899 Macedoi GodoO. 2" | 117 [4040 -2090(58/40bzB Dortmd. Bank-V. | 8300 129,50 bz G do. Union E Bus Waggonf. 9) .10| 1000 |138,50bzG do. do, 1894 VI. Gm. —— do. ITI. unk.b 1904/4 |1.1. Z\cipk.-Finstw. .| 84110 [4 |1.4| 1000 |—-,— Lübeck-Büchengar. vg A L / p Ÿ 404 120 25 ba * | Dresdner Bank . 600 165,25 bzG do, Viktoria 195,50bzG | Bußke&Ko.Met.| 0 | ;1| 1000 |89,50bzG do.Gold-Anl.strfr.1894 94,50bzG1rf. | Leipzig Hyp.-B.E./34 Magdeb. Wittenb. Oeft de Mi e "2 |3000-—500]48 06G do. pr. ult. Febr. 165,10à,25 bz Düfld. Adler 134,75G Carlsh. Vorz.-A.| 0 | .1 |600/1200/74,75 bz R U A do. Ser VIL.31 Bel Sctvre do. Sertififate :—| fr. § 8G D | Drr A. f TnH. 1000 [122406 | [Grlang. Reif 17450@ | Sarol Brannt 222 (4 | L7 | 1000 S o. do. —— 9. er. 4 „Ny - r.Südb.1-IV. 9 s L e “U ¿e =" | Or.Kr.A. f.J.u.O. Í f: rlang. ,25 et bz artonn. Los{chw. 2 i: _—, do. do, pr. ult. Febr. Deutsche Eiseubahu-Stamm-Prioritäten. | ho, do. 1889 Dort G 2000 u 4006 E | Düsseldorfer Bkv. 1000 |[126.00:t.bzG | |Frk. Hennig 136,00G do. 1601-2600 — |12 |4 | 1.7 | 1000 |152,25 bz S do. do. IL Rg. - 400 [23,406 B | Gu t ee

T papa Arg pie pkt gr tein

b or

A J

do. do. Schazanweisungen 95,30bzG bo, Ill, 11.35 j e j 95,90bz G do. V. uFl.b.1906/3 ; Cref S es 95,90bzG Dts. Hypb. 11.-1]. „(i ' Dortm.-Gron. . O do. do. VII. s Pr Ee ebr. | - VITL (34 1.4.10/8 rankf, Güterb. .

—_—,— ankf.Güterb. 100,10G Palberst-Bitb Í

do. X. uk. b. 1903/4 i: nigsbg.-Cran „„Dbl.|35| 1.4. , \ UUdwh.-Beiba do. Gold-Rente 1884 ‘ 4. Lübeck-Büchen. .

hiesige Brauereien

ps

O O O f C! if G5 O N —_

DNDMONSO

do. do. mitte do. do. leine Ruf\.-Engl. Anl. v. 1822 do. do, kleine do. do. von 1859 do, kons. AnL von 1880 do. do, kleine do. do. pr. ult. Febr.

“0 00° 0a -l Sa S U R O5 7 ZI I F O D A wr r ae aat XO

p do

m |

2 00° Se

pk ck pa O

e D p P

1 p A prek p jk pam rek pre pan - . . . - - . C5 C C5 E

M

p J fi O U 05 A M O f 1j 15ck ¡1 1 16ck ¡Þck (°ck ck P 1E

-_. B D wi

R Qo a M O C I E E P L aan

p jon L

S 1222

O OO00L

G 4 Go SLAN I E L IN N I “A O90 009

w-

C3 r 1 P ck ck j Fr bed fok duk jed des Fs fd ra Lak prt pee

Or O0 do do dO dD

V5 S

t bck Prunk Pk Peck Prem Perm Pr Pram Pureds ©, OOOO0 S

pk fet ted ft drs de dr bmi J 4 A GA

ph E P F fs dea ®

dn

H F ELHL FPREE FELPPLFEFEFEHFELH

300 |110,00B Glüdauf 182 50bzG | do. Trebertrock./40 4 4 | 1000 1314,00 bzG 1000 |124,30bzG 95,/75bzG | Charlottb. Wafs./12 1123/4 1, 1000/300 1279,00 bzkl.f. 600 141 00bBkl.f. —_,— Charlottenh LtC 12 7 | 1000 |185,90bzG 609 131,25 bzG —,— do.Nr 1495-2294 .7 | 1000 177,00G 600 |13425G 126,50b4G | ChemFb.Buckau 92,00B 1500 u. 750[155,50B 130,00ebzB | do. do. St.-Pr. 99,00 bz G 6800—1200/124,50G —,— do. Griesheim S 750 131,255 111,00 bz G do. Ü L 172,50 139,50B 209,60G. do. Milch 193,40G Lindbr. Unna m

S feims 123 00 bz G do. Oranienbg. 104,50 bz G Lindener . . - 339,00bzG | do. do. St.-Pr. 1500/300|—,— 114 80G Müser, Langd 216 00bzG | do, Weiler. . 1000 |219,50G 123,90G Nürnbrg. kv. 96 50 bz G do. Ind. Mannh. 1000 |[123,00G 175,10bz G ObersHle\. é 124 00G do. W.Albert 1000 [164,40bzG 199,00 bz G Oppeln Br. 74,00 bzG do. Byk. 1000 |141,60bzG 121,75G aulsböhe . —,— Chmn. Baug. i.L. 1000 |—,— 135,60G jen ugger 141,00B do do. 1-000 , 1174,906z G chelbr 11800 iee 124,00G Nostocker .. 113,60G Salvator . 108,50G S z 122 00G Schwabenbr. 198,25 bz G Sinner Br.|1 130,10bzG v. Tuchershe 129,00bzG Ver. Werder UBRS | [Sue Y A do, Kreditbk. ,80bz üler L alo deis do. pr. e Ss Es i D Tae / Mülß. a. d. Ruhr ,80 bz ccumulat.-Fbr. ee |MR E A idlGn | LEs Niese 1 70bz( 0. pr. ult. Febr. ; Î -G.f. s 1000-500 8/66,70bz G y 125,00B A.-G. f. Bauausf.| 7

dd. Kreditanft. 1000 1000 8 N N Grundkred. 600 u.1200|92,25B A. Montan-Ind.|10 1000 § |—,— Nürnberger . . « - 1000 1119,20G Adler Pril.-Zmt. E Oberlau er Bnk. 00 I—, a aue e n, z 7 Oberrheinische . . miral8ga

iee E N D

; . Pr. ; 80A, ,2% bz g. B. Omn.G. MORENE 4 e neue 200A s Allg, Slettr-Sl 15

' Oest.Länderb. abg. . G. v.D.Edison-G. 1000 # ; Oldenbg. Sp.-Bk.| ‘ 300 ; 17-4200 1-55000| —

1000 § |—,— Osnabrücker Bank 500 j Alg. Bu Zern 1000 & [108256 | Dsipeutihe Bank 1000 Allen Fnd. b00o

itdeu j

1000 1165,20 bz 600 [166,50 bzG

1.1| 300 185,00G 1.7 E 102.50bzG 600 [130,75 bzG

4 F CIHOS CD Hs GO O SI hs

pk

O N —

“AOPOILN

O0

—— ‘ |Mlb- d. L : é A do, unk.bis1906/34| vers. E ü j A.VL-Klab. r.302 do 500—1000[103.00G Transv.(Gd do. do. E N Hildesheimer Bk

—_ — Meininger konv. .|34| 1.1. do. VIII. rz. 102 do. do, 1891 kv. :

L do, unk. bis 19004 | 1.4. ba. O Le Lee ( 4 «Le Kieler do. do, 182218 K 100 2 ; Köln. Wecslerbk 4 3

do, ler

do. pr. ult. Febr.

do. TII. 1891 Staatsrente

pr. ult. Febr.

. Nifolai-Obligat. .

N do. eine

. Yoln. Schay-Obl.

Ÿ do. eine

. Hr.-Anl. von 1864

i do. von 1866

. 5, Anleihe Stiegl.

, Boden-Kredit .

do. konv. Staats-Obl. Schwed, St-Anl. v. 1880 do. do. v.1886 do. do. v.1890 do. do. v. 1888 do. Hyp.-Pfdbr. v.1878 do. do. mittel do. do. fleine do. do.Gesamtkdg. ab 1904 do. Hypothek. abgest. do. Städte-Pfdbr. 83 S@weiz. S Geno 1889 do. “ Gisenb.-Rente . . Serbishe Gold-Pfandbr. do, amort. St.-A. 9 Spanische Schuld gr. abg. do. do, unabg. do. do. mitt. abg. do. do. unabg./4

Grünberger . anau Hofbr. effsische… . 0d a senbeck&C

Klostbr. Röd.

Kunterstein .

2pz. Br Rieb.

WwNRNAAWDA L

“tr

Ds V5 Pr S L

w-

Pt bd J =J 0D

D ck ck G do D

E

Nck ¡Pa pak enk pk domek

e&lll| Þck & P 1 15ck Eck

D:

do. Privatbank f 4. gs gam. Hup-Bank o

-D.)88 1000 fl. |—.- ehslerbt. 1890 1000 fl, H

“—

B ck S i j i r L m iS

Pi fk frrò fri S R) ri t i i S PPIPRERI

annoversheBnk.

s © -* E

a =J S2 pi

[ey

P D E E S S chS D a

Os in

wr

aué wärliige Brauereien

G P S A rend jak pmk jrunk

S dD p

00 00 0 00 fck D

vop

J (2 U! 00 =A 0 M 20 A f

—,— do, do. 1905/34] versch. Deutsche Klein: und Strafßeubahn-Aktieu. do.IV—VI.rz:102 do. do. 1897 1000 fl. Könige. Ver.-Bk,

4

139,75 b¿G Gr.Caff.Strb. (105) 10008 ¿ 3 do. T Braunschweiger . E Gr.Leipz.Strb.(100)

o. do. ; É, 1a Ostd.Kleinb.G.(100) Bres]. Glektr. 180 00B t 100,00G Nordd. Grndkfr. ll1.4 «L, do. Str enb. .

¡ ; ,00bzG S (3 4 |1.5.11/1000-200fl|—, Manitoba rz. 1933/4}

do ¿\s ——- | 107.00bz | Bhm.Nrdb.G.-O.|4 N 69,10bzG do. X1.X11.1908/4 j; ( Deli O 153,75G hm. Pa Bee Es 4

pmk 5

A M t 15ck 1° 1Þck 16ck 6ck l P P

s L Letyz. Kredit-Anst. i ae do Ked.-u.Sparbk.

¡ s: eia paar S uxemburgerBan

E 5 Magdeb. B.

o. o).

aich Maklerbank . .

1000 § |—,— Medlenb. B. 40/2 500 §198,7 edckl. Hyp.-Dan

I L Mælb Strl HpBk.

e Mein.Hp. B.802/0

C a Mitteld. Bodenkr.

r

U T U ri co wi pes T Es E R E «h jd pk 5

apita parat K F

__

211,50bzG | do. Färb.Körner 183,20G do. Werkzeug . .|1 112,75bzG | CityBgs. St.P. 214,25G Concordia Brgb. 159 00G Concord. Spinn. |1 237,25bzG | Cons olid. Schals 222,00bzG | do. i. fr. Verk. 68,50B Cont. El. Nürnb. 104,25G Cottbuser Masch. S Cröllwß. Papierf|/24 96,75G Dannenbaum .. 140,50 bz do. i. fr. Verk. 138,80 bz Danz. Oelm. Akt. 260,00bzG | do. do. St.Pr. 104,00bzB | Defsauer Gas 125/50bzG | Deutsche Asphalt Dtsch.-Dest.Bgw 273, 50bzG | Dit. asglühlicht 84,25 bz G do. Jutespinner. |1 156,50 bz G do. Spiegelglas 939 00G | do. Stng. Hubbe 958,80bzG | to, Steinzeug - 1 do. Thonröhren}: 951,006zG | do.Waffen u.M. 93,50 bi do. Wasserwerke 295,00bzG | Donnersm. H.kv. 247,50 bz G 1160/90 bzkl.f. | Dort.Un.V.-A.C ¿7 | 1500 1141,20bz 111,75 bzG do. i. fr. Verk. j ,90à41,10 bz —,— Dresd. Bau-Ges. 1 |1000/5001219,25G 109,25 bz do. Mühl. Se 153,70B 131,10G Düfi. Chamotte . —,— 166 90b4G Drabt. . 145,75 bz 175,00 bz

124 00B 58,00G 994/50 bz G 974,00 bz; G / 248/00 bz G 1029,50B ; “Kammgarn 1000 (22G 1000 |210,00bzG

—,— do. Maschinen.

Ma 1p 1 C3 1 1E V 1 H P P

300 1299,25 bz | 1000 [40,00G 1000 1326,50 bzG 1000 1220,00 bz 1000 1397,10bzG 399297,25à,50 bz 1000 [119,50G 1000 [145,75 bzG 300 1256,00 bzG 7 | 1000 |151,00bzB 151,59à,75à150,75 bz 600 166,30bzG 78,25 bz 212,10bzG 161,75 bz G 153,50 bzG 320,00 bzG 154,50B 162,00bzG 94,50 bzG 320,00G 173,50bz G 288,50 bz G 123,00

pk pk

Go D N O

rap PRRRER A2’ J Y brd t i A A O00

L Fe H E L

r . I dank jen LE5 (P fie deut S Fr E R A R

i J O ck32 A D

pad O

| co ©

elle)

ip

L Ir

ma J J

©|

wr papa pit erm ries

pes 00 iÞck C0

2 fark punk 3 jl E E t E E

E Pa P D E S Fd jf bd rk d J

He =—UOUO =2=I

A O Po

-_

IIalIIITIIISI*| Il

ps

Pr 16 fn P O US UI Pr H I f 1 V O t i A

27

,

S

Dux-Bodenba .|5 do.do.Gen.Lien.B. bo. IT. ITL 1906/34 eine A. “i SpdenraR 1 o.do.Gen.Lien.B.|3

do. do. kl. abg.|4 69/10bzG* L | Pr.Bdkr.l.ll.rz.110/5 | 1.1. : arléruher .

do. do, unabg./4 “bg, Il, V. V. r3.100/5 j Q L S

do. pr. ult. Febr. abg. do. '1V. rz. 115/44 1.1. ; Mee e is D

do. pr. ult. Febr. jus X. rz. 110/44] 1.1. Nied Le “6 j

Stockhlm. Pfdbr. v. 1885/45 do. XIII. uf. 19004 | 1. i ae n.

do. do v. 1886/4 4 XIV. uk. 16/4 | 1. O amer V. 6E M L

i neue konv. do. do. v. 1887/4 Schles. Kleinb. .

Stettiner . . * “do. Vorz. Südd. Gisenb. . Ver. Eisb.-Betr.

Westd. Gisenb, .

X fl. ; Oreg. Railr. rz. 1946/4 ‘ 1500 1.300 E ittsb.B. V, . 300 fl 96,70bzB St.Z.Ba Dol. 0. S. Pac. ofGal s do. rz 16/6

6 6 do. rz. 1912/6 7/5 4

Maa rara A

P P p P P P aa b} Po f f a f f En E O fs j 1 P S B libri A I det De funk denk rk 2500S

104,75 bz do, f 5 do. Silb.- C OR do. Gold-Prior.

D 0° D

L E

Seb O

Trr EREEEZ

bumk jak pmk

s o pi Et i O

L

bi fk bk C E O P j

do. rz. 1.11193 Sra, r 4 St.L.u.St. Sr.m16

4

pri tr pet ps B s

DRNPRD

mom —

S pk bek fred prr pmk O pak

154/50bzB 77,00bzB 134,2 5bzG

do. do. do. do. do. d

ck[llllI118]|| loo =#%0

EA En PAPREA pt E

is

bank pk prak fund R En

do. do. rz. 181 St.2, 11. J.-B.1983

Schiff A

Gar Ee 2

ne}.

Hamb.-Am. eal, : gansa, Di 1 14 ette, D. (3 Lb Gta H

P Br

R ARD bnd Juni jf Pak bnd Pk fd

r bund jak bund jem

h ooo O P

jem s 5 Rg

pn park jk fk lnd jr prr pre jn jm prak fk jr a en

Türk. | do, do. do. pr. ult. Febr. do. do. D

do. do. pr. ult, Febr. do. Administr... do. do.

« do. ‘Tonfól; Anl. 1890/4 do. privileg. Anl: 1890/4

do.1899 unk.1909 4 j j i Pat L N O aan ¿ do. 0. omm.- i g .. e . . P E „bio Dae Nordb.| 73 B | LI * VPx.Hp.A.B. é J do. pr. ult. Febr.

dó. ' VIIT.-X1II, 4 ¡ Brünn. Lok n 6 |— |4| 17 |—,— ‘do: BILTU.unabg.|4 h Buschthörader B.\13 |i, D.14 | 11

do. ulb.1900 abg.|4 do pr. ult. Febr.

—. Ol 1| E P S Ab

on a O O

k pak jun

C ELELE F

fet pu funk pan fund dck bek funk dun funk dad duk bumk fmd Puk Pk fet a An R Fre

Buk jun juch jeamb prr pan 15S] o0|S|

Mara pa pra

Gs I wos

1900 / 39 p. 20 (Deutscher Reichsanzeiger, Mon, 12 Feb 1900 18:00:01 GMT) scan diff