1900 / 40 p. 20 (Deutscher Reichsanzeiger) scan diff

234, 5B 138 00B 118 75B 75.00bzG

«p. Stck.[11250G Aschaffenb. 1500/200

1000

1000

| 1000 | 1000 [120,00bz@

1000

1000

600

500

200

106,80G Bär&Stein Met 119,50bzG Balt.Elektri u R nd. Barop Walzwerk Barßz, Lagerhaus Basalt- Gef. Baug.BerlNeust do. Kais. Wilh. P. z do. f. Mittelro. 132, 50à33, 25bz f do. Moabit i.Lig. 134, 80G do. Ostend Vz.- 139,75 bzG do. Kl Thierg. iLig Sr Bauv. Weißensee 145,00 bz G Bedbrg. Woll-J. 1200 |151,25G BendirHolzbearb| 3000—300/104,10G Bg.-Märk.J.-G.!| 105,00G Berl. Anh.Masch|15 1200 1127,50G do. Baz. G.Sch./11F do. Brotfabrik, 6 do. Cementb.i.L.| do. Charl. Bau! i. L do. Cichorienfb.! 9 do. Dmypfmübl[.! do. Elekt Werke 13 È S s 5 ub.Hu 118,75G Í : Pot Kaisb. 4 1—,— ot. Kaish.! s —_,— Jutespinn! | | 200 fl. |—,— do. Knstdr. Kfm. U

Nori, So 7 jiD.[4 |L.1| 1000 Bas 75et.bB

24,705,50 bz E SSLD 1106 75G Stett. Dmp Eo 7 edhriesot

Veloce, Jt ‘rel Ba 7 / I 1| 1000 Le. 59, 606 do. { fr. Pr Bank . do. Be A 0 [iD.|4 | 1.1 500 det d R “Bot

Rostockter Bk. ab

Ru B. f.aus Schiffahris-Obligationeu. a} H EON m D.

Don. Dpf.82 51004 1 1,5. 10110000 4 R Sts

DHest.Ung Stb.alte f! j 9 S .StA. abg. D. LI Def do. v. 1874 L i . 1905/4 : i 16" 10G do. do. v. 1885 [122 00et bzG L i i -Köflach . i. D. E do. Ersinguaron. 122,20à,30 bz h G «L, G Ï T 20bzG j 99,40 bz

99 90G —à99,20 bz

,

8425B [ckl.f. 8140G ,y 101,50G 286, 50 bz 92,60 bz gr.f.

,

8510 bz Rh W.Bdkr.L.111.| igs V., unk. b. 1905 4 94/'00B

96/00 bz 97,50 bz 92 50G 23,00 bz 7 40 b, BILf. | S&les.Bodenkred. (4 1 e £ odenire dba do, unk. bis 1908 4

pk O

Oeft. Gold-Rente .. do. do. kleine do. do. pr. ult. Febr. do. Papier-Rente do. do. s

do. do. pr. ult. Febr

do. Silb. es :

100,70bzB VAE. R-Dbligalionen N R o,

rinen S do. pr. ult. Erie —,— do. 400 Fr.-Loose . . 99 50B do. do. pr. E T —,— Ungar. Goldrente große (24088 do. do. mitt

s b

pr E O 2 f S wo S5

ele [N e

119 (00S 117,70bzS 106 70B 69,25 bz G

190,00bzG 1000 i—

L (1200/600 105,10G 82 00G 487,00Œ „1! 1000 1126 50G 5 | 1000 1137,75bzG 123 25 bz 230,00bzG 841,00@ 147,00G 208 50G 614,00G

121,00G 215,75 6z¿G 206 09 bzG 149,75B 101 .75et.bG 93,50G 94,.00B 75,60 bz G 61,00G 61,00G

119,00bzG 254,00 bz G 83.75B 417,00 bz 118,00et.bG 90 50bzG 13450G 129 00Œ 1048 00 bz 167.25bzG 133,00bzG 220,00B 227,00 bz 5225G 330,00bzG 224 00B 1200 190 00et. bz G 300 1273 00bzG 3, 90ù 25A 50à,10à,40 bz | 1000 ]196,00bG 300 |—,— 600 1145,50G 600 1165,75bŒG

| 200/300 1198,70B k.f 4! 600 [197,50G 600 172 C0bzG p. St. 2900 G

| 1000 1131,50bzG 98 99B 312 50bzG 34,70 bz 171 65G 288,80 bz ŒS 104,50G 116,75G 122,00S

. 1400,00G 119,00G 121,50bzB 138.75 bzG 39 75G

.1 |600/1200174,60 bz

| 300 [144,50bz G

| 1000 151,75 bz /600 /12001129,00bz G | 1000 1188,75G | 1000 |318,00bzB [1000/300 280,00 bzfI.f. | 1000 1120 00bzB | 1000 1182,00G .1| 300 /90,75bzG 1500 198,75et. bzB 1000 |—,— 1000 1175,50bzŒ 1000 1193,00 bz 300 |—,— 1500/300 |—,— | 1000 1219,50G 1000 |122,50G 1000 1165,00 bz G | 1000 142,75 bzG

jen l ns

5000 100 S Stab Frenz, 0 L 20A (ONAG agg oh ult. Febr. 141,50à, 25ù, 7K, 25à,40 bz D Nordwestb.| 53 | —- |4 "l 17 [L16, 10G o. pr. ult. Febr. —,— Oeft. Glbtholpahn 64 |i. D./4 | 1.1 bir

do. E, ult. Fébr. —,— Y M S urg 4 [t.D.[4 | 1.1 [29,96B R o. L ä Reichenb.-Pardub.| 42/1|i. D. 7 I—,— Südöst (Lomb Salzb. E. u. Tr.| 5 |i. D. —,— do. do. neue Südöster. (Lob) 1/5 [i. D. 27,80 bz do. do. Sld.Obl. do. pr. ult. F 27,70à,75 bz L Bo: Szatm.- Nag. 4 i. D. —,— Un ng. G. Verb.-B. 5000—100/99,60B Ungar. „Galizische 515 —— Ung: Eisb.G.-A.89 5000—100 92; 25G Ver ns u.Csan.| 6 |i. D. 100,25G do. 5000—100/93,50G Pr.-A.| 6 | 11425G e do.

do. 5000—100/100,70G angor. Dombr.| 5* |i.8.D

do.Eif. el „A. rsk-Kiew . . .| 5f |.R.D. Vorarlberger . Warschau-Wiener} 24F|i.R.D. Gr. Russ. Gisenb. do. pr. ult. Febr. Fwan.- pi row. 5000—200/99, 80G * Außerdem 3,37 Nbl. Par. E 4 50 Rbl. Pay. Ae ObLI.

5000—200|100,2B | Frnfterd. Rotterd. 4 si Ds | 1 do. 1889

E i ¿28 E Ie ; i los! 20bz urt F F Tas r. ult. Febr. 95à95, 15A 50à,70et. 4 30 bz Kursk-Kiew.

Goit ardbabn . .| 6 [i.D]4 | 1.1 [142,00 bz My do. pr. ult. Febr. 141/753,25 bz e F i ot R 6} | 6} 14 | 1.7 1134; 50 bz If, E

pr. ult. Febr. 135,20à,10 bz M E ° Jtal. Sptittelmeer 5 |—l| §17 |-— Mot S claaî atl e aug Ih Moskau-Wind. N. Jura-Simplon .| 4 | D.|4 | 1.1 S a S TEIs

p pr. ult. Febr. 60 bz Sens. 0 |— [fg p-10bG E f8ùs

E St.-Prior.| 44 |i. D. (1 L E Rjäsan-Koslow .

t Un En En Us Ds fs G0

(4 S

dees pad DON fand Junk Jud

59406G | do. do. pr. g fue

B R E

i Es - do: Gold-Juvest.

do. do. 100 do. do. 1000 do. do. 100 do, pr. ult. Febr do. Siaatdsih S: do. e do. Sal. (Carl-L.-B. ) t BALE e i 58 336,50 bz do 9. eD.s 00 ev . 1 J do. 1860er Loose . …. 139,75 bzG do. Temes-Bega . . . do. ¿es pr. Es Febr. —,— bs Boden ois wh ofe v. —,— h ,

t A E Did fbrf. —,— do. do. i. Kr.

—i— do. Regul.-Pfdbr. . . Def Ung. 2 E. br. I. 94,75 bzG do. Gruntentlast.-Obl do. do. T

9475bzG | do. Hyp.-B.-Pfd. 97 L. do. Komm. Oblig. TI 95,50 bzG do Spark.-Pfdbr. IV. V. do. Vaterländ. Spark. 94,60bzG do. do. I. TI Polnische Pfdbr. 3000 R. 97,90 bz Venetianer 30 Lire-Loose do. do. 1000-100 R.| 45 98,10bz Ff. | Wizner Kommunal-Anl. do. Liquid.Pfandbr. 4 —,— do, Stadt-Anl. LEES Portugies. v. 88/89 429/0|— 35,80G Zürider Stadt - Anleibe f do. bad ton M 246 fe | Türk, Tabadts-Regie-Anl.(34[i.Di4 | 1.4, Raab- Grz. Pr. „A. ex. Anr. Á l: 89 20 bz do. do. pr. Fe r. 1 D E L S. S leit n Saar L BE-BE

s t-Anl. 1. S. 4 —,—- 1 04 M kleine/4 y —,— Anh,-Defs. Pfdbr. 3000—200 L106

S IL.-VIII. Em.'4 ú 94 90G do. I. unkdb. 1905 do. fleine| A ang Ovp. S B.)

Staats-ObL.amort. y o. unverlo Kum, As do. kleine 96,00 bz Brsch.H.!.-1ll.u.11. i ; L do. von 1892/93 95,10G do. XIV.. . ./34| 1.1.7 (5 y ; Fleine LOD us Ny Ln L o 889 814,2 o. „uk. L T ‘mittel! 34/40 bz do, R, f 1900 E 92,590G Südd. Bod. „Fred. 4 kleine 84,40 bz do. XX.uk.1910 h 5000—200/94,00G do. Je M von 1890 83,70 bz*® Danz. Hyp. Pfdbr. 3 : S Le mittel 83,79 bz do. E do. do M e t L Dos Rd, e E Loo ruhi s Li von 1891 83,50 bz e y e Sehurzár L ita itel 83,80 bz o E e T ki do. do. V. uk. 1089/4 T 5000—100]10Ï, 20G L L BAE Bega 2 kleine §4 20 bz do. Ul, I. rz. 110 E Scqwéiz entralb. 9 [i. D.[4 | 1.1 [144 00G Transkauf.Obl.d r von 1D on —| d X L ae l Gia F tatt:

ittel ,29 bz G di L j z do. oft.St. E Sz L gdO. flein 86 25 bz G do. VILuk.1903/4 | 1.1. Ventiehe, Meta E do. pr. ult. Febr 93 1092,50 bz Barihuu-W. 107 53 90 bz ® do. VIIT 2 J Dividende [vorl.|le§te| Zf.|Z.-T.|St. zu Sé&weéiz. Unioub.| 4 [i D.s4 | Li 179, (0G do. do. Sr 83,75 bz do. [X uk.b.190 | AaHen-Mastr. .| 3 | 33/4 |1.1| 600 [130,00G do. pr. ult. Febr. 79/50 bz do. L s | L9D, 83,75 bz Dts. Grds{.Obl. Altdamm-Kolb. c G6) 4| 500 1133 50G Tranévaalbabn T 114 -— [4 | 1.7 1208,50bz S it SÈL 1886 ; amort. 1898/4 | 1.5.11 [83,606 Fl.f. | do, 1, uf. 1904 Brnsw. Ldeisb, 4 |L1| 134,606 pr. ult. Febr. 2084208 508.25 bz do. do. 1895 do. Esiharayeisungens | D, R BN ei 0 Sie éo : 1 n R Weit il. St. Akt. 21 | Ls 4 | L7 [41,00bz B Le e 1897 do. do. mittels | 1.6.1: 80 bz 0. .uk.b. Gr N / d 4 do, 1297

S 5,80 Dt\ch. b. IT.-TLIS | 13009— 200 —_,— Dortm.-Gron. . 184,10 bz 0. do,

Rufi «Engl Anl. v. 18908 3. S Ps E VII. e [5000—200/99, ‘50G do. pr. ult. T 183,30à,50 bz Deutsche Eisenbahn - Obligationen. Zarsko- «Seïo

do, fleine(5 L tien bo. do. Lu Ia fv./4 | 1.4.10) Gutin-Lüb 61,25bzG Anatol. Gsenb. L.

2 | 15.11 |—— T1134) 1.4.10/500f üterb. |2 108,20bGEt.f | Altdamm-Kolberg do. do. kleine do. do. von 1859/3 | 1.5, ; do. do. VI (5 Frte er al j a Wi dnn

do, kons. AnL von 1880/4 | 1. 109,090G do. IX, uk. b. 105/35) alberst.-Blib. E E TILA.B do. do, kleine/4 | L,5. 100,00G . do. X. uk. b. 1908 \{.| /5009—200|100,50G S „Cranz 154,25G TerS: fes G, S nie He

8 10: :000—500 S A A Dresd p P Obl. DgDaO 159,75B Berl -P.-M. L.A. Gottbardbakn

P pA D

Pm or

—_

D Ri ij

E

ee A

| [S2] ||o&]| || T ECEESCEEE

_

4

r

m rage CECEERER =2=A=A I

LI E Bel

A a 86 131004 | 1.4.10/10000 —_— , |71;00bz ordd vd 1310014 1.4.10/5000—200|—, R Bod. a-Ver 103.50G M do. Landb 40/0 2000 u.400/94, 30G : Sn ger Bank - .|—,— Udd, Do e E Bank-Aktien. Ungar. Kredit-Bk. 101,70bzG do. pr. ult. Febr. 101,70bzG Dividende } vorl. | leÿte | Verbk. Hamb.802/6 101,70bzG AaHen. Disk.-Ges.| 74 131,80bzG Wr. Komm.-B. 99,80 bz Fkl. f. | Amsterdam. Bank) § —_,— do Disk-B. —,— Antw. Zentralbank| 7 ._—-,— WestdeutsheBank Badische Bank . et —,— do. odenkr. 7

F E E

—_—— a

Se vALEE e d

yo Lans —_ J (Pck bet bend 1D jed U C D | [P

1b brt junk pk pak pu p trek dik jak due drk pr dek duk drk derk jr C pak O

aare EEEE EE 1 P 1 Do D jp jf Do jf fl ff j fk D | 0 p DO bO O DO U EN

è 6 b =3=J mf b Q I Qa b S IEAS J

E

C S

B SISLS: SSAANAASLSSF

t

bd park Spruch pet | jam eee jus jed Jrl pem jem per jens . . . . . + . Wr

R

_.

I E

O

SSSS8SS

È 8

R

S

dv

b | O J 00 00 00 00 O F J b J =J b

Al A

O S S

| ns M

wo

s ri Fot [t bts ppe

FEE FEEE BRE b

T wr

do

E

101,20 Banca Com. Jtal. —,— Westfälische Bauk 156.1012 O Bk. f.Rheinl.u.W. 114,20B Wien. Bankverein B.f.Sprit u.Prod. 81,50 bz G do. pr. ult. Febr. Barmer Bankver. 131 90G Wiener Unionbank do. Handelsbank 128,25 bz G do. pr. ult. Febr. —,— do. Lagerbof i.L.| Bayeris&e Bank 10006 [1€5,80bzG Württ. Bk.-Anst. E | fo —,—- do. St.-Pr.| Bayer. Handelsbk. 200 A.füdd.|—,— do. Vereinsbank —,— do. Lichtb. Terr.| (RER = R dae E M u erliner Bank j o. Vcalch.-Bau! 4 do. Handelsgef. 1000 u. 500117230 bz Obligationen vou Vanken. do. Neuend.Sp.| 14| 4 do. pr. ult. Febr. 172, 5OA73AT2, ,30bz | Bk. f. deut. Fisenb.|4 | 1.1.7 | 1000 «6 do. Packetfahrt/22 |29 |4 do. do. neue 1c00 1169,10 bz Bk. f. Orient. Eifb.|4 | 1.1.7 | 1000 Fe. |— do. S na eery B 63 e do. Kafsenverein 3000 [156,50 Gtr6t.f.Esbw.rz.10|4 | 1.1.7 | 2000 u. 1000 [101,00 do.Nüdrêd Hutf.| 3 | 41/4 a ai Es 132,25G a G T1 4 0 U q R Aktien o | |4 S S Die 1200 1110,75G Audusirie-Rr do. Wilm.Terr.| i ia: fr. MpSt. If rs.-Handels8-V. 600 110 40B Dividende |vorl. [leßte] Hf.|L.-T.| St. zu s | Berthld.Messing!12 | 4 1000 1165,25G (Berl, Union| 5f 4 [1.10] 600 1121,75bzG | Berzelius Brgw.| 7 La 300 1[116,10G Bock fv, u. n.|10 [1.10 1009/3001194,25bzG | Bielefeld. Mas.|20 25 4 5300 110,10G Bötm. Brb. 11} 1.1 600 229,50bzG | Bing Nrnb. Met | s S 4 609 142 60G Bolle Weißb.!| 0 .10| 300 1124,00G& Birkenwerder 10 4 1200 1119,80bzG O 4 1.10] 600 |131,00bzG | Bismarckhütte .|15 19 4 600 1i97,60G eride Wßb. 10 500 [109,50bzG | Bliesenb.Bergro. i Be 500 Fr. |—,— Germania . . 111,50G Boch.Bgw. Vz.C| 0 | 300 11142 5G s y a. 85 90bzB Bochum. Guêft |15 16314 3900 194 50bzG Kaiferbr. ., 130,.25G do. i. fr. Verk.| S ¡rit 200 4B: 0.1122 00 bz G Königstadt . 116,25bzG | Bösperde, Wlzw.| 94| 5 1200—300[123,25G Landré W5b. 202,00G | Bonif.Ver.Bgw.| 0 | 4 450 I—,— | Moabit . 116,25bzG | Braunschw. Kobl! s [4 1500 1131, 50bzB Man. B. Vi. do. St-Pr. L 4

E

A

M R S F BRSESSES E

F fr Br P f r E

F J =2 O bk

dD _—94=I=J O

G5 N P

SSSEESEE

lg |

| R

I © © E Q

r J 009

A bed pra pk ford jun joudk E bk bk jk per jr jur jch pre jr pk jnk jdk jk jk ck

S

L E

ml O O if ip A I C

[ey ——

if M M 1E C0 I S I I R =E s pk pen pen pk prak O prnk pk jeunk O d J bk jut

A N

OoOCOoOOoOO0MR S

Tra

Lüttich-Limburg . A L S

Luxemb. Pr. Hnr.| 4} [i D.j4 | L1 [114,90bz v4 Ee» Ss do. pr. ult. Febr. 114, 90A, 60A 75 bz bo, bo: 1808 bs: Pr. 1 A Febr. —ùAT76, 25ùà 50ù ,40bz Sûd- Ostbahn e

Ei S

Bie Bank f. D. Braunshw. Bank do. Kreditbank| 5 do. Hyvotbekenb. Bresl Disk -Bnk do. Wechslerbank Brüsseler Bank . Themn. Bk -Ver Coburg. Kreditbk. Com.- u. Disc.-B. Creditv. Neviges Dänische Ldm.- Danzig, Privatbk Da Bnk.Gld do. per ult. Febr. do, Markstücke do. pr. ult. Febr. Daermfst. Zettelbk. 101 4065 DefsauerLande8bk. 96 40 b. do. Pr. ult. Febr. Zu |BEueiae p . S Cnioten! S Dt.Grund\huldb? A Dt. Hyp. Bk.Berl. 94 25 bz Deuts e Nat. -Bk.

A

[unery

—_— ck O ck T

SSEESEEHEESEEE

J p fernt pk prets pre C) pre

S

P fe | i fe fn f L Pa T fa fn gy r A P U G P j

pk A pt b nd p | J fend bark bi I AA I I Ô res

| Pa

LEERFR S A T Lf

—_——_ [T7

_— B «

20° punad fmd pre para jpermd puend P S 1D S250

va

r

E pu

wr

250 G. i—,— Norddeutsche 123 00 bz do. Jutespinner.) é 15 238,50G k.f | do. Maschinen 10 124) 248 00G Bredower Zucker| 2 2 193,00bzG * | Breestu.Ko.Well| i. Lig. | 260.00bzS+ | Breitenb.Zement! e | 158,25bG | Brem. AÙlg.Gas| 6 |— | 230,75bG 2 | do. Wollk. ./25 |— 4 | 253.75bG S Bres!. Oelfabrik 34| 1 4 [1.6 116,50bz =” | do. Spritfabrik/10 [10 4 | 224.75bzG | do. W.F. Linke'16 |— 4 |1. 1?5 10G Brh. Nürnb. | 140 25G S | do, orz.-A.| iy [4 |1.1| 117 59bz G Brieg Stadt- 111,75sbG © | do. Kleinb. Ter. |4 126. 75G fkl.f. Danziger …. L /300/122,10G ck= | Brünin u.Sohn)| - | | 94,25 bzG Deutsche Uebersee 139,005zG Deff. Feld\Gl ; 108, 90G S 2 | Brüxer Koblenw.|15 | 4 E Én Dislinto: Kontm: | 1200 u.600/195,10 bz Dortmunder |20 |‘ Brunsbüttel . .| 5 |— 4 |1. 61406 do. pr. ult. Febr 195.80à,90à,60bz Dortm. Löfv. ; 234, 00G *” Buderus, Eisenw! 6 | 4 Li 158/306 Dortmd. Bank-V. | 300 129 50 bz do. Union .10] Bus Waggonf.| 9 | 9 |4 | 9106 S | Dresdner Bauk . | 600 1165,00bzG do. Viktoria i: : 71000 [195,50G Butke&Ko.Met.| 0 |— 4 48,25bzG do. pr. ult. Febr. 165,10à165 bz Düfßld. Adler .10| 1000 [134,75G Carlsh. Vorz. „A 0 |— 4 18 25 b: G do, Bank-V 1000 1120,20 bz do. (Höfe!) 10 175,00B Carol. Braunk.| 8è| |4 64 008 -"” | Dr Kr.A. f.J.u.H. 1000 1125,40bzB Grlang. Reiff 10 75,50G Cartonn. Los{w.|22 |22 4 79,80B 15 | Düfseldorter Bkv, 1000 [126,00 bz Œ rk. Hennig 9 136,00G do. 1601-2600 12 4 93 20B | Duiskg. - Rubrort 1000 |[117,00G erm. Drtm. .10| 194,75G do. Mash.u.Fag.!| 35 0 14 | 88'50B Elberf. Bnk.-Ver. i000—500/125,00bz B Gevelsberg . . [1.10 134,25 Caffel. Federftabl|12 |— 4 | 188/50B Erfurter Bank . 300 |!10,00B GSlüdauf .. | 182,50bzG do. Trebertrock.40 0 4 | Sa Bal Efen. Bankverein 1000 1124. 75bzG Grünberger . 1.10 1000 |95,09bzG Charlottb. Wafi.|12 [12314 | 93,10G Effener Kred. Anft. 600 [142,50bGtL.f. Hanau Hofbr. 1.10| 1000 |—,— Charlottenh LtC|12 12 4 36406,G | Soth. Grndkr.-B. 600 |[131.25bzG eie 1.10 1500/300 |—.— do.Nr 1495-2294 | 6150 G do. Privatbank 600 [135 25 Höcherl-Br. .| 9 | 9 4 [1.10 1000 |126.75G | ChemFb.Buckau Ee Hamb. yp.-Bank [500u. 750/155 25G Ssenbeck&Co 1.10] 1000 |129,10bzG | do. do. St.-Pr. echsTerb?. 600—-1200/124.50& Flostbr. Röd. 1.10! 1000 [173,40B do. Griesheim iioveribeBa 750 1131,30 Kunterstein . % [4 [1.10] 1000 1111,00bzG } do. Grünau . „1125| | [ldesheimer Bk. 1000 1[139,00bzG Lr3.Br Rieb.10 | 1.10] 1000 1209,E680G do. Milh 112 | [1 11 Kieler 6800—1200|—,— Lindbr, Unna| 7t| 7 |4 [1.10] 1000 [124 006 do. Oranienbg.| 9 | Köln. Wechslerbk §800 |105,02bzG Lindener . . .|20 |( | 1500 1340,00G do. do. St.-Pr. Königsb. Ver.-Bk. 600 1114 80G Müser, Langd | 1000 1217 25bzG do. Weiler. .. Landbank 1000 [123 30G Kürnbrg, kv. 600 |96 50G do. Ind. Mannh. cue Me 2 1000— es s SUEUN N ; Le rer t do. -- vogigi # - R j. redit An (Of vpein T. (9,0 E » P E Sons do Krd.-u.Syarbk. 121,75G aulhöbe . 1000 |140,00G | Chmn. Baug.i.L : ; Lüb.Komm.Bk ky. 136,25G E N 1000 |140,75B do. do. 1000 § LuxemburaerBank , 1173 60B Reichelbräu 1000 [212,50G do. Färb. Körrnter 0 | : MagdeleL'aub-S 124 00G NRoftocker 1000 1183,50G do. Werkzeug . .|12 | 1000 § do. Priv.-B [113,20G Salvator .. 1000 [114.75bzG Stv Bar St.P. 0/ z Maklerbank 108,756 1 SOsfferbof 1000 |214,70bz Concordia Brab.!19 | 1000 § Mecklenb. B. 49/2] 122 00G S&broabenbr. 1000 [160.25G Concord. Spinn. /16 | 1000 /220,00bzB 1000-500 § Mel. p -Bank| f 197 00bzB Sinner Br. 1000 1235,75bzB | Consolid.Schalk./22 | | 1000 396 50bz 1000 § Mdcklb.StrlHpBk.| 7 120,106 y. Tucherscße 1000 |222,00bzG | do. t. fr. Verk. 397à97,75à96,75 bz ¿ i Mein.Hp. B.8009/e| 7 129,25B Ver. Werder 1000/500/68,00b4G | Cont. El. Nürnb.| 64] 7 [4 | 1.4 | 1000 119,25G ¿ Ptitteld. Bodenkr. Y 111,50bzG Ver. Artern. 1000 |104,25G CottbuserMash./10 | 9 14 |1.10| 1000 |145,00G . [ink Kp.1.6.4|—— do. Kreditbk. | 6 116 80 bz Widüler . „14 | 1000 /245 00B | Cröllwß. Papierf 24 18 14 |1.7| 300 |[254,00bz 0,75B do. pr. ult. Febr. Ta Wiesb, Kron.!| 5 | 1000 [96,190b¡G | Dannenbaum ..| 4i| 4 14 | 1.7 | 1000 [156,00bzG 1000 § |[114,75G Mülb. à. d. Rubr! 6 1000 107,25B Accumulat.-Fbr.|10 [10 1000 [141,25 bz „do. i. fr. Verk. 153,79à54,75à,25à157à95,25 bz 1000-500 §/103.40G Nat.-B. f. Dchl.| 84 | |, 146.00 bz B Ace, F. Boeseu.K 11 | 1000 [136 50bzG | Danz. Oelm. Akt.| 0 | 0 [4 | 600 1[66,10bz G 1000-500 §166 60bzG bo. pr. ult. Febr. | 145, 80à1468à145,90bz | A.-G.f.Anilinfbr.|15 | 1000 1264,75B do. do. St.Pr.| 0 | 0 4 1000 178.00G ¿ 100 ,60bz G Nordd. Kreditanst. A 100 [124,906iG | A.-G.f.Bauausf.| 7 | 500 1103,80G Dessauer Gas .|123| 1 /1.1| 300 1213,75 bz 1000 § do. Grundkred.) 600 1.1200 12,25B A. Montan-Ind./10 | 1000 [124 75bzG | Deutsche Asphalt/12 | [4 500 1161,50bz¿G 1000 § Nürnberger . . 1009 1119 30G Adler Prtl.-Zmt. Disch. „Oest.Baw| Ti 4 1000 1152,50bzG Î Oberlausitz er Bnk. él 600 |—,— konv. und neue|14 | 1000 1273,75bzG | Dt. Gasglühlicht| 60 128 14 1000 1316,00bzG 1000-5008 Dberrhe nie - - 1000 |120,40G Admiralsgartenb 4 1000 184,30bzG do. Iutespinner.|12 |— 4 600 |154,00G i: Oesterreich. Kredit 10 160 L P Alfeld-Gronau .| 8 | 600 [156,60 bz do. Spiegelglas] 8 600 1165,00bzG 1000-500 §] qn pr. ult. Febr. 237,80à,50ò,40 bz Ano .B.Omn.G.|10 | 300 1238 90 bz do. Stn „Hubbe| 3 1000 194,50 bz : i neue 160 f, |—,— . Elektr.-Gf\.|15 | 500 [259,75b¿G | ?o. Steinzeug [13 1000 |322,50bzG 1000 g Def! Länderb. abg. 200 fl. G. |—,— (e .Gdifon-G.) do. Thonröhren|11 600 1171,25bzG 1000 § 5 Oldenbg. Sp.-BT. 300 |—,— rx. 42001-55000 1000 1251 00 bz& do.Waffen u.M.|25 1000 1288 00G 1000 § |¡—.— Osnabrücker Bank | 500 1[144.00B Allg. Häuserb. kv.

e [S SS t |=| 1% (S E 500/1 58,60 eut|@e Dan { i um. Ind. 50°9/0/12 | 6G | Östfries. Bk. 60% 600 |—,— Angl-Ért-Guan. rts- Aktien. Petersb. Disk.-B. 290 RbLP, -— t. fr. Verk.

1.1 | 1000 [103,10G de. Int.Bnk. 250RbL.P.1174,00 bz Arhali Koblenw. 1.1 | 1000 136,40bz G eters u.Ko., Kref. 600u.1200|126,00G AnnabgSteingut 1.1 | 1000 179,00bzG alie Bank 1200/8600 |138,25G Annener Steink 1.1 | 1000 1129.00 bz E Hyp.-Bk. 1000 |—,— Pee h 128,80à,602,90à,80bzB m. Hyp.-Bk. L1i| 1000 [165,00bz rend Dodeukted. L1| 300 186,00B do, Ztr. Bd. 809/5 1.7 [1000kr.]102,50G do, Hyp.-Aït.-BL.

hiesige Brauer:len L S ELAES D OMMOMeOoO R

tor

| —,— Patenbofer

| 1000 [145.70G Pfeferberg 145, ,80à,S0 Lg Sch{önb S L

300 Schultheiß . 600 124,5 bBk[l.f. Spand. Bera f [1200 u.600j213, ‘00bzB Vereinsbr. kv. 212,75à13,25à12,90 bz do. St.-Pr. 300 1128,10bzG Bik7oria… 113 20bzG (Bochumer . .

E 4 fck 16ck - Ain

Î

L |

T

t.

O E Ke

s

E eee eer ES e e S i n

a 00 0M 5 N

S |

4 a 4 4

wr Dmg Rg

50509 wr oO000 Ed Sr LOOD

D

do. do. pr. ult. Febr.

wr

dad pink pat Jst» (ee fund ak pel Fs det i He O

do. Gold-Rente 1884/5 | 1.1. j Frkf. Hrp S | | [4 | 5 Lübed-Büth en. ; ¿ N Braunschweigische Star E i eh b. 1 enb.-PèL 4 do. do. kleine

do. do. fleine/5 ¿Li Hmb, Jp. do. Landesei Do lt. Feb do. S 25: —310 a St-Anl v. 188914 |1. do. alte u. konv. E pr. ult. On Y Bröltbaler Gis.D. do.Mittm.O.fifr. do. do. Meine j do. unk. b, 1905|: [L 4.10: Niederlau | 34/4 [14/1 Halbst ¡BlWb, 88-0 do. do. kleine do. do, 1890 II. Em.'4 |1.3.6,9. ; do do. 1908| | 1.4.10/2 Nds\hl.- . gar | 4 4 [Ll , 2A E 1884 kv. Jura-Simplon. . do. do, ITI. Em. [4 | 1.3.6.9. u Hann.Bodkr. Pf.I. | LLé [9 ch Ostpr. Südbahn t.V| i d ° d . 1895 Livorno-Florenz . do. do. IV. Em./4 1.3.6.9, bo, O ITISHI T 1E do. pr. ult. Febr. Lübe 2B fbéngas: Macedon. GoldO. do. do, e r. Ems 4 | / m l-l N /1.1.7 | Zschipk.-Finstw. .| 8{] : ' Us: Wittenb E s pes - 42 j 94) | 1,2. j D Min é Ss pr. M Bee do. do. F.4 |1.4.10| : l s l rE E E do. Zertifikate do. 2 s Fo -2,5.8, pE Ent |LLZ Deutsche Eisenbahu-Stamm-Prioritäten. Ep Da 1889 Portug, 1 Ks - . . e r s ° . | L. L. * t: if.-Anl. L.IL. Mdl.Hyp.I.rz.125/44| 1.1. j ; Altd.-Kolbg. 5 | 6 14 |1,4 133,50G Sarg AEOE do. do. IL. do. Her do. unkdb. b, 1909/4 | 1.1.7 | ( Bresl. Warshau| 33| |4 |1.1 96 50B errabahn SudD.tfrg.L do, ler] do, 34| 1.1. Dort. Gron. . .| 8 |— 4 |1.1 177,50 bzfl.f. | Wismar-Karow . do. ain "| E42 Zschipkau -Finstw. Sw. d 1880 L Sizil, Gd. ftfr. 89

do. pr. ult. Febr. do. unk. bis 1300| Marienb.-M!. 4 |L

do. ver Fete do. ILuf.b,1905| Oftpreuß. Südb. 4 : Z E E Sil. Gd, ftfr. 81 | ——— in: 1. afßenbahn- igatioueu. j 0. 4 4 E Deutsche Klei s I A.-H.

L Staatsrente apt Le s Bl aul.-N. „Map. 14 t. Feb è „Wir yp.| nter . Pr: Iu Ae, do, unk.bi:1906 34 versch. 5000—100/93 V hS gniß A.Dt. Klnb. 1z.102/44| 1.4.10/1000—500[103,10G R Meiainger konv. .|35| do, unk. bis 1900) 4 do. do. od 2

E

ESLE Para O “i s

DAD

O-A O

(on p

S Se R U

Orr wo wr

J’ 05

A A=IckA

d L ad V A

-wO—-

B

P t i j f F F A A

T T r O

4

d

T E T T RTTELT E EEFEFTL L T

AIIITRI, [&®

| | | |

7 2000—50 [93,00 bz G do. VIII. 13. 102/44 1.17 |500—1000/103.00G Fat (E

6j 4

-

T O - im

k * Nikolat-Obli at. . * Poln. Sha feine o S * Pr. Anl. (leine h -Anl. von

b do. von 1866 do. 5. Anleibe Stiegl. . Boden-Kredit . . konv. Staats-Obl. Schwed. St.-Anl. v. 1880 do. do. vy.1886 do. do. v. 1890 do. do. v. 1888 do. Ovp. Bode, y.1878 do. o, mittel do: 9 fleine do. do.Gesamtkdg. ab 1904 do. Hypothek. abgest. do. Städte-Pfdbr. 83 Swe Sgra, 1889 Eisenb.-Rente . Serbische Gold- Pfandbr.

do. amort. St.-A. 9

di

L R B per 6)

OOO O mat

10/3000—50 [99,70bzG do. 951.96 rz. E ./1000 u.500198 25S Lo, ba. 1890

\{.3000—100]93 '50bzG Deutsche Klein- und Straßenbahu-Aktien. do.1V—V1I.rz. 1024 .1.7 [1000 u.500/98,25G do. do. 1891 kv. L 29 do. do. 1907 34 “it 3000— 1001 0 E | Aa. Kleinb. kv.| 6 |— 4 |1. 126008 [d VLLIONT O R do. do, 1894 do Ri ‘17 1300050 [100/506¡G | Alg. Dts, Klb. 74/— 4 [L 13450baG | ho. do. 1898 03/4 | LL. Jae EEE _—— do. Til, nEbIS0E L | .7 13000—50 |1 0,50 bz Allg. Lok. u.Strb.|10 .1 | 500, 181,50 bz G Brl.-Ch.Strb.(02/4 | LL. m do, 1899 65 JOLIGILf. | MEHIEBE.113.106 U 10 /5000—100 93 50G Lma E u / gu Disch.Eisbt. 1. 1024 E R E L 5000—100/100,25G Barmen Elberf. 124) 1 142 R Elektr. Hochb. 0654 1. | * Amerikan 4

err T e L E Þ _—_

au3wärttge nt

D «r

Es =AS

J M00 I N N 00A e N00 N W Wh

pa ges p PALA putidA prol pk gend nd grit dret tes Én P a D 5k ft j je P dk In É Denk us Pri fk A f J f A bd fd J] d A I A

bd D prak

2: 56ck E s Er 1

092090 I wr m lamlamianamiam

@

4 Berlin-Charl. .| 5Ì| 2 j en do, do, 14 | Berl. El. Strßb.| | 129 00b3G | Sr Tre Ce do L CERA 95,10G do. do. IV.4 Boch.-Gels, d 0s 64) bas 140,00bì G Gr. Leirz. Strb. (100)/4 Centr. Dac. Feri G —,— do. Grundr. Dis D 35 Braunschweiger .| 44| 137 25G OfidKleinb.G.000; 4 E h tif 3 100,00G do. do. Bresl. Glektr. „8 179 25 bz G do. do. (10013 f 4 3

l E

300 155,00bzG 300 1209,00 bz

! 1000 141,00G

| 1000 1325,00bzG

b O A O bum pruch jemak ® K Q

bek bnd jak pk S ank

ÎS °ck pa dea e

do. iz L prol

100,00G Nordd. Grndfr. ul 20 50 100,00G do. i7.1, unk. b. 1908 : ; o enD. F 304606) | Stett.Strßnb. 03 e: E

99,25B do. VI. pee E 1904 4 Deutsche Eisbt. 100,90 bz Dresdner . L r do. LX. unf.b.1907 E O —_,—_ Nürnb. Dereinsol. l Gr. Caffeler e 62,10bzG om. Op. 1.1L 1900| ¡h 3000—150|98,50 bz G amburger . Spanise Schuld gr. abg. —,— do. l. Vi, 1301/4 f ./5000—100|100,00bzG E do. do. unabg.|4 | 1.1.4.7.10 |—,— : do, iL u. L 1906/4 ./5000—100/100,25 bz G éibelber do. do. mitt. abg./4 |1,1.4.7.10 168,70G do, X1.X11.1908/4 .|/5000—100/100, /50bzG ildsh. erge. L do. do. unabg. L ILLET —,— do. IL IIT. 1906/34 t .13000—150/93 00bzG arlsruber . do. do. ka. abg./4 |1.1.4.7.10/68,70G Pr.Bdkr.l.il.rz.110/5 | 3000—75 [113,75G Königsberg. A. B. do. do. unabg.|4 | 1.1.4.7.10 |—,— do, ll. ï, Nl, rz.100/5 | vers./5000—75 |107, 80G Ma deburg. A.B. do. pr. ult. Febr. abg abg. 69,10à68,60bz | do. IV. rz. 115/44) 3000—100|115,00G E Ie do. pr. ult. Febr. unabg. —,- do. X. rz. 110/44 3000—100/111,80G Did babn: Stockblm. Psdbr. v. 1885/4 U 100,00G do. XTII. uf. 1900/4 3000—100/100,00 bz G Potsdamer . bo: Va v. 18884 Ki do. X1V. uk. 1065/4 3000—100/100,25 bz G da. nee Ti do a - v 18076 | L i do. ZI. 134 5000—100/93,25G Sthles, einb. - do. do. 34 d, do. XV. uk. 1904/34 5000—100/93,00 bz G Ei do. St.-Anleihe 83/8414 | 15.6, do. XVI. r3.1907/34 5000—100/93,25G Lo A, do. Zan 6. do.XVII.rz.1906/4 5000—100/100,50G Südd, Eifenb. s do. da 6, do. konv.,rz.1907/34 ./5000—-75 |93,00G Ner. G Betr. 77/00bz \ do. do. 4 156. Pr. Ztr. Bd. 86/89 32 ver[ch. 5000—100/93,00 bz G is Elbe (3475; G | Galiz. C.Ludr.1890 do. h 3. 1 do. 94 uf. b. 1900! al 15000—100/92,80 bz G E Kais. Ferd.-Nordb. do. N u ; do. 1896 uk.1906/34 5000—100]92,80 bz G do, do. 1887 1

do, 90 unk.b.1900/4 5000— 100/100 G ; ; do. do. gar.

l . do. Z do.1899 unk.1909| 4 do. do, 11 | L3,9 [123/10bz do. Komm.-Obl. 34 Auf p. B k D./4 | L1 do. do. 91 do. s: pr. ul Febr. 22,95423,05 bz | do. 1896 uk 1000) 5000—1 Göl wide ‘on l D.14 | 1.1 do S Pr. 89 G A I8 F 5 onpr. Nudo E 0B T -/3000—1 99,60 bzG Brünn. gofalbabn do, Salzk.)

do. do. D, 99 00B do. VIIIL.-XII.|4 do. konfol. Anl. 1890 3, s S do. 81.-ITIl.unabg./4 100,00 bz G asGthGeaDer D 18 i Dl L

do. privileg. Anl. 1890 Di —,— s do, uk,b.1900 abg.|4

bd O

S pk p ju ju P pk pk pern pur jl jem Ge M 6

ï

T Süddtsche Eisenb. |3} Sie, Burl E 110%G | Ber, Glsecb. B.d02/4 | 1.1. i Denv Sg ri 118 75G Westd. Eisenb. (192)/4 «Le Jll in 19i8Ctr. Tj. 1952 220 C0 bz G do St.Lout3rz.1851 „U D3 R y : tionen. go-Louivville rz 1953 110,00G C Eisenbahn-Obligation Kans. M. Viet 1537 L Albrechtöbahn f 5. f do. Zertifikate

Manitoba rz. 1933 107,00B Sbm Rtedb.G.D: 4 G,

cis N.Pac.Pr.L 153,7 5G Dup-Bodenbas de do. Ee LienB.

5 Oreg. Rail T SE 2 N ey rj. u

aao Spa: vit 16:

3000—300/78 Tue E 99, 40bzG do. rz. n 00 Springe Valley St.L,S.WTrz.198 St. N 1331 19

pad J b O J)

O

S punb pmk (jan punk Q fark red

pak 4 =: Raa} D S

E

C C P P E O

wr-wr-

O: Pk P 0A S

Ee S

D O S E

R E E

E E E L

I ISlelcklall| E E E f i P E n P P P Pn P En e P d 16ck

Ae . . E I S E S E O O E E E E E

P P P Se p D 8

J J J pees D9 prek park funk purnk

0

T S FOR

burnab pen pmk C

OOLW=

O

—,— e 104,50 bz G d 4 Silb 4 500/1000 [162,00 bz E 144 75G do. Gold- tor.

do, 68,50B Dux- Prag. Gld O. [5

,

109,28 GLWfb.G.stfr.83 H | do. do, {pfl 154 50B do. do. \tfr.90 finttB Slb.Pr.

Le t S S T Bs wWOOOPÄ

D Q . pen pem prt fern jer pur prr serer prak jrmrk D * D M e M E D

glas O T E)

g

S De i t m D fen fd t

N

pi —J i p jb J J I 5. _DOL bi E O O0

ge

300 194 25G do. Wafserwerke| 6 1000 1123,00B 1000 1292,75 bz- Donnersm. H.kv.|12 600 1252 10bzG 1000F.|161,505Gfkf. | Dort.Un.V.-A.C| 5 1500 140. 10bzG 1000 1111,00 bz do. t. fr. Verk. 0à41,40à40,25à,60 bz —,— Dresd. Bau-Gef.|13 1006/3001219,25G 300 1109,60 bz do. Mühl. Seck|10 153,70B 1000 1131,10 bz Düff. Chamotte .| 0 dme

300 [167 00b¿G | do. Drabt. .| 0 145,50bzG 600 1122,00 bz G do, do. V.-A.| 178,00bzG 600 |58,00G do. Eifb. (Wag.)|18 293,00bzG / 1000/500/280,00bzG | do. Eisen ütte . s 245,00bzG | 1500 11030,00B do. Kammgarn| 0 52,25G 600 |—,— do. Maschinen. |15 1000 1[214,00bz G

J 1b p pr grd pr grb pk k qr pk grd pk ed dd pa P

R

ünff.-Barcs gar.

EENS SSEE S E I]

en Pu si 6 f  D e É i fat fn i Ai

bjs s bin pf p V J “P pf f V

D wh E SEEEE FEEEEEEESREREZEE

N S

”ck 5 O S R M

S.

Z

A E A E D LADS

A I S T T T S T TS T T T T T i O O©O

©

S

m pn m m m Z d if 1 dk fe u G J pt pk J d J

1200 [138,75G Aquariu

600 1138,50tzG Archimedes .

600 1165,75bzG Arenbg. Bergbau 600 1[130,75G Az3cania, cem. F.

pk O

. P Mee A M P * d +2 “M Mm dund: deeck Feen rund pee J fund pet dret fun in bn La fa g n j 3

Ti p E Pn P T P DED - - * . . . . . . . .

F S 1 14A Pp Ta pd ewt pa is

I 1%] | S |

Vi V 1 f 1ER 1E 1E 7E pk erd

F fi j A If b bi O O uo U O N

E S