1900 / 43 p. 16 (Deutscher Reichsanzeiger) scan diff

Ls

bk O J] bunk j preis O O O O

O O

pk

Deft. s E 4. 100,50 bz G E oll-Obligationen Ae Q Csak.-Agram. Ung.Sitb.al |— 4 [11] 1000 [164 00bzG T. B.i.Ligq. L y nag E Rente Fleine/4 | 1.4, 100,50 1G B kleine|s As 1.-IX. uf. b. R ; Q d.StA. T T 7 L1| 300 [84 90bz G Imm. y Liq «p Ste. 110.00b1G Aschaffenb 150/200 1235,50G do. do. pr. ult. Febr. —,— e do. pr. B, e j ; a bet ab Bais d! 5 i fonv 000—400 do. PapierR ente . 99,30G do. 400 Fr.-Lo n [122,25G , 1X, L ¿ - Las.» Z G 9,40B do. do. S ie _ 122,50à,75 bz .Hp.V. z Kas L erg do. S ‘ult. Febr. —,— Ungar. Goldrente große 4 8 90G H N G Kronsta O „Silb.-Rente 1000 99,20G do. do. E mittels 44 06 E s Ee r e N do. 100 P 99,20G do. do. Fleine j 5000— E u A, Vin T s 4 93. 75G do.X1X. unk.1909/4 4 3

“2

F ÎRr O D Ls Fd E E ÎN ao Qo G5

Kopenb. Dv L7 [1000fr.{102 50bz G Bär&Stein Me 1000 |—,—

fan 1500 |[119,90bz Balt Elektri itàt 1000 [117,25G Norddts. Lloyd| 7 |iD.}4 | L1 | 1000 1194,70bzB edbk: Litt.B ) / ebr. 124, ¡0i60b1 Reichsbank 1000 16 50bzG Bk.f.Br Ene 1000 [72,50 bz G

4

® N S do Ks r burt

p [s [Ey O IO=IO

wr [Io] |]|

Es r jmd pre

Stett.Dmpf.Co.| 7 |— 4 | 1.1 Rhein. Hyp.-Bank 1000 |129,60bzG | Barg, La i tak 1000 |119,75 bz

98'00et. bzB Moe Jtal Dpf 0 iD./4 1 1.1 1 (500 0 Le. 59) '2%5 bzG Bdkrd.

.[107,25G L fr. Verk 59,70à 2 bzG | Rof ¡Wes k. abg. 39,75G do. Kais. Wilb. ias s Vorz.-Akt.| 0 |iD.]4 | 1.1 [500 Le.]—,— Ru B. f.ausw. I do. f. Mittelw.

A ma Mau es Fes Trirdas W S m M „Ug.

E S bligationen, t S Sl Thiere ie

i S L

74,40 bz Don. Dpf.82 mio | 1.5.11/10000 -400|—,— T D S S idia

600—1200|—,— Bas Gef.

1000 1117,50 120,75G Baug. BerlNeusi

600 |105.50G 500 198,50G 200 |186,00bzB | 1000 |—,— 1200/600 105,10G 59,00 bz G 184 ,00@ 126,25G 137,90 bz G 123,25 bz 227 00bzG 855,00B 147,00G 211,50G 612,00 bz

120,756 215,00 bz G 205,25 bz Œ 149,00bz S 102 75b;¡G 93,10 bz 93,00 bz¡G 75,50G 61,00G 61,00G

117,00G 953,00 bz G 85 00G 2000/100/412,50 bz 600 |[117,50bG 1000 |90,50G 600 [133 22G 1200 [129.006 450 [1050 ,00B 1000 |171,50bzG 500 [132,50 G 1000 |288,75B 1000 |226,00@ 600 [52,25G 600 |330,75bzG 1000 |227.50bz G 1200 [90,25 bzG 7 | 300 |1272,30b 0,75à72,75à72à72,25 by 1000 [196,00bG 300 Fes 600 |145,50G 600 |165 80bŒG 200/300 [197,25G k.f 600 |200,00bzG 600 [70,50bzG p. St. |290,00G 1000 [138,25 bz G 1000 |98 25 bz G 1000 |313,50bzG 600 |83,75G 1200/6001171 80G 300 1286,00 bz G 1500 [103,75G 1500 |116,75G 1000 |120,50G 100fl. |395,00G 1000 |119,00G 1000 [126,00bz G 1000 |137.60bzG 1000 |89,90 bz 600/1200|76.00 bz G

P (ck f D D Hf p er Ds L L R G b t A N Pi j i

S f R pi

O

O No I L

L

ee

E E Gs 2 S Ci E Es: é é

Wah do. Kronenrente . . . —,— do, s eine 77,20 bz do. do. pr.ult. Febr. 77 50G do. Gtagtóohtente1887

100,50G do. eis. h 166,75G do. Gti Mal 4i 336,25 bz E 138,90 bz Temes-Bega ./4 r.143 4 3

Las sg Pas n t

do. 1000 9/20G do. do. pr. ult. Febr. A Rb 5E | 14 | 17 i +44 93 80 bz FL.f. | do.RIb.Obl. uk.1904/33

do. pr. ult. Febr. —,—

do Wom.Ob-ut.10/34 Heft. Cibthalbahn| 6 li. D/4 | 11 1_,— 0 u o. pr ebr g 06 Tf. Naab - Oedenburg| #& |i. D.|4 | 1.1 131; ‘00bzG 101,40G , do. i. fr. Verk. —,— 286,10 bz Reichenb.-Pardub.| 42?/1[i. 1.7 |—,— 92, 60G gr.f. Salzb. E. u. Tr.| 5 |. 1.1 |—,— Südöster. (Lomb.)| 1/s 1.1 129,756;

do. pr. ult. Febr. ,89à,75à30,10à30bz Szatm.-Nag. 4 —,— Ungar. -Ga iste 5 Ver. Arad. u.C 6 do. Pr.-A.| 6

Iwangor. Dombr.| Kursk-Kiew . . .| 5} |.R. Warschau-Wiener| 24F|i.

do. pr. ult. Febr. —_,—

* Außerdem 3,37 Rbl. Pap. f Außerdem 4 5ORbIL. Pap.

Amsterd. Rotterd.| 44 |i. D./4 | 1.1 [106,00bz

Canada-Pacific .| 4 | [4 | 1.1 195,10bzG

do. pr. ult. Febr. 95à95,40à,20bzB do. .

Gotthardbahn . .| 6 [i.D14| 1.1 |—,— Kursk-Kiew. Á

o T Vterition| 64 | 6E 4 | L7 fac E E en.Meridion. 7 I—,— -K.-

do. pr. ult. Febr. 134,75 bz Mosk.-Kursk

otfau-Riäsan . Ital. Mittelmeer| ® | [4 | 1.7 198,50bzG Nota ian

do. pr. ult. Febr. 98,60 bz Jura-Sümplon 4 l E | 1,1 187,25G oe do, 1898

B r. ult. Feor. 87,75 bz

2 E u |—| A 5,60b4 Orel-Griasy vi St.-Prior. i. D. : do. do. ; Lüttich-Limburg . Rjäsan-Koslow . Luxemb. Pr. Hnr. i. D. I Li 116,2 2 bz do. Uralsk do. pr. B OE 114,90à115 ‘bal lob do. do. 1897 N.-Pac. Vorz. . .| 4 |4 [4 | 1, 12 126, 60 ba Ht, do. do. 1998 do. pr. ult. Febr. 76,50 bz Rybinsk Sard. Qu 6 |— 4 | 1.7 Pir Sid-Dftbahn aae

do. Schweiz.Zentralb.| 9 [i. D.|4 | 1.1 1144, LCOG Sfdwestbahn Ss Po e rSentralh Febr. / d 43,80 bz Transkauk. bL.ór

ahu-Stamm-Aktien. vot SLL 44 |i. D./4 | 1.1 13300B do do. lr Deutsche Eisenbah A ea ult. Fe f | 0à,60bzG Warshau-W. 10x

Dividende [vorr [ehe Br B T S e Schweiz. Unionb.| 44 [i. D.|4 | 1.1 I=— E N Aaten-Mastr. . i 600 1131,00G do. pr. ult. Febr.) 78,75 ba do do. Ir 500 [133,006 Transvaalbabn. ./ 11H 14 | 1.7 1210,75 bz do. _do. IX. 500 1134,60G r. ult. Febr. 2103210,75à,50A,90 bz Wladik, ObL. 1885

1200/30 | —,-— s A Be 1806 500 [106,60G Westsuil. St.Akt.| A | [4 | 1.7 141,00B do do, 1897

600 [183,75 by do, do. 1898 i E Deutsche Eisenbahn - Obligatiouen. Zarskoe-Selo . ú 3 Ei Van n, do: eiae 1 f sbg.-Granz | 8 500 [154,25G | Berg.-M.TtL. LP “A A Drefd. 9 bl. 4.10: Ebnias Bexbach |11 500 fl.\.|—,— do. TIT.C. Giypt. (Ken. Af) a uro ; Lübeck-Büchen.. .| 74|i.: 1/600 [160,00bz Beil „M. L.A. Gotthardbahn . . e b, v Dil 19004 | L17 (2 do. pr. ult. Febr. 160/00bz | Braunshweig Ie Mul.Eisb.-O. gar. E 951—310/4 | L.L. Marienb.-ML . A | L1| 600 182,10 bz do. Landeseisb. 1. bo. “bo: bine Zeus L S Fonb.|34| L1. do, pr. ult. Febr,| 82,10 bz Brölthaler Eis.O. d Mith Ote, ae do, unk. b. 1905/34| 1. Niederlausitß . L4| 1000 83,00G Dortm.-Gron.-E. do. do. Ueine A do do. 1908/31. Nd ar A Halbst.-Blkb. 8-0 Zura-Simplon. . —,— Hann.Bodkr. Pf.T. M : Oftpr. Sidbaee| 3 L 4 91, ‘00B do, do. 1884 fv. Avorno-Florenz . E do. do. L841 LE do. pr. ult. Febr. 0 ,00a90,75bz | do. do. 1899 Macedon. GoldO. do. TIT. unk.b.1904 ¿T Zschipk.-Finftw. .| 84110 [4 | 1.4 | 1000. Lübéck-Büchengar. v4 Ls 4, Mag deb. Wie Des e Ms

Leipzig Hyp.-B.E. do. do. F.|4 |1.4. 60t Med. Fr.-Frs.B Ti B. A leE - Ie S AEE L r Deutsche Eisenbahn-Stamm- Prioritäten. Es L Do ARBO Pert ‘Gisb. 1886 "ec unfib.b. [00s L j Alid.-Kolbg. . | 5 | 6 [4 [1.4 500 [13300G | Stargard-Küstrin o. 89 L Rg. . V unkdb. b. 1909/4 | 1.1. Bresl. Varihau o 4 1,1 | 600 |96.00B Werrabahn 1

,

L

t E T L

te— ||[2= ck 7 7 UVO

ale

ta. _—_.

i

EEEEZEEEE E O

E E PN Hs P I E m _=I=I=A

O

do. 86 rz100/4 | 1.4.10/10000 -400|—-,— SÉles.Ba,f.Ver. 138,50bzG | Bauv. Weißensee

e . Gal. GaeiE ) delte . |71,10G Hb-Um.Pck.rz n f 6. 11/1000 u. 5 do. Bod.-Kredbk. ree Bendicd Woll-J.

Loose v. 1854 . do. Kred.-Loose v. 58 do. 1860er Loose . .. do. do. pr. ult. Febr. m Loose v. 1864 . do. Bodenkredit-Pibrf. Ung. DE #d „Pfdbr.I1. do. v4 E do. Komm. E wi D 8 an Bein r E 1000-100 R. h LUquid.Pfandbr. Portugies. v. 88/89 due s do. fleine do. Taback-Monop.-A. Raab-Grz. EE „A. ex. Anr. do. Anrehts\ch. . Röm. Stadt-Anl. I. S. do. do. leine S IL.-VIII. Em. do. kleine Rer, M amort. do. fleine do. 4 von 1892/93 Í do. kleine do. am. 1889 do. mittel do. kleine do. von 1890 do. mittel do. kleine do. von 1891 do. mittel do. kleine do. von 1894 do. mittel do. kleine do. von 1896 do, mittel do. kleine L amort. 1898 . Schatzanweisungen do. mitte ¿ do. kleine ta Anl. v. 1822 ¿ kleine z D von 1859 . konf. An. von 1880 c: DO kleine . do. pr. ult. Febr. . Gold-Rente 1884 do. kleine . do, pr. ult. Febr. . St.-Anl. v. 1889 ¿De kleine do, 1890 TI. Em. , 9% ho; TTI. Em. / do. IV. Em. do. do. 1894 VI. Em. do.Gold-Anl.strfr.1894 do. do. pr. ult. Febr. do. do. 1896 do. do. pr. ult. Febr. do. kons. Gis.-Anl. 1.1L do. do, 5er do. do, ler do. do. pr. ult. Febr. do. do. III. 1891 do. Staatsrente do. pr. ult. Febr. . Nikolai-Obligat. . do. eine ; Poln. Schaßtz-Obl. ; do. kleine . Pr.-Anl. von 1864 do. von 1866 5. Anleihe Stiegl. * Boden-Kredit . do. konv. Staats- Obl. Sive St.-Anl. v. 1880 do. do, y. 1886 do. do. v.1890 do. do. v. 1888 do. Hyp.-Pfdbr. v.1878 do. do. mittel do. do. fleine do. do.Gesamtkdg. ab 1904 do. Hypothek. abgest. do. Städte-Pfdbr. 83 Sch{weiz. Eidgenos, 1889 do. Eisenb.-Rente . Serbishe Gold- Pfandbr. do. amort. St.-A. 9 GDE Ss gr. e o, unabg. s ( da: mitt. abg.

Se Oro S E

PEDSES —J=—I 00 00

152,10G a . 171,203 Peri yd rz100/4 | 1.4.10/5000—200 Séwarib. bs : .[108,C0biG | bo, 1894 rz100/4 | 1.4.10/5000 u De SESL S, B ¿Mut 3 94,20G Solinger Bank . |—,— Südd. Bod.-Kred. —,— Bauk -Aktien. Ungar. Kredit-Bk. 101,75 bz do. pr. ult. Febr. 1091,90B Dividende | vorl, | leßte | Verbk. Harmb.809/0 101,90B Aachen. Disk.-Ges.| 7} 131,60bzG | Wrsch. Komm.-B. 99,80G Amfiterdam. Bank —,— do. Disk-B —,— Antw.Zentralbank ._-,— WesideutscheBank|

i EEREE S Da L —,— .|101,30B anca Com. Jtal. —,— Westfälische Bank Ce Bk. f.Rheinl.u.W. 300 |112,80bG Wien Batten Aetade B.f.Sprit u. Prod. 81,50Get.bG | do. pr. ult. Febr. 20400- 600/97,70G Barmer Ban 132,00bz G Wiener Unionbank 2000 u. 500198 30BkL.f. do. Handelsbank 1000 1128,75G pr. ult. Bee 105,25 bz G Württ Bk 600 ! do. St.-Pr.

2000—-500/98 30 bz® =|9 Bayerische Bank 1000 S 200 fL.füdb. —,— do. Vereinsbank 900: 1 do. Lichtb. Terr. =

D

104,10G 105,00B Berl. Anh. Mass 127,60 bz do. Baz. G.Sh. —,— do. Brotfabrik do. Cementb.i.L. 176306 | do. Citorienfb, 1170, o. Cichorien 250Rb1.P. do. Dmpfmühl. 250NbIL.P.|—, do. Elekt. Werke 1000 do. neue .. 1000 do. Gub. utfb. 1500 u.450/118,70bz do. Holz- t. 200 u100fl.]—,— 4 h fa aish. —_— tespinn. 200 fl. |—,— s Knstdr. Kfm. _—,— do. Lagerhofi.L.

reprrers

Si

If - Q So do D „dei I pad arg O0 No

339 50bz

e [ck|FRRE3

f D Trt Woo

,

om

100,25G 114 40G

,

?

as as

L I ESTS

O F K

t pk pmk pk pk jrrck jmrk jr jr jak S

(s S a s

E E

j 24 bs . Q . aa

eis 4 od 7 biG i i ;00 bz

[) 9 50 bz G (4 3, 7/25 bz TL.f. 9450bzG do. do. L IT. 4 ¡L 92, 50bzG „, Sächs.Bdkr. Pfd. I|3è 97, ‘90 bz B Venetianer 30 Lire-Loose|— . 122,60bz e Do ILI9E

0b W Kommunal-Anl. |5 ¡ 104, 30bzG 98,00 s tener S ori-Anl, E L 96, 90 ebGII. fi S#les.Bodenkred. 4

35/80 bz G Züricher Stadt - Anleibe|3ä| 1.6. —— N u E 1903/4

35,80bG | Türk, Tabad8-Regie-Anl.|34|i.D14 | 1.8]—,— 89.10 bz do, do. pr. ult. Febr. A8

A Pfandbr. u. Schuldverschreib.Deutsch.Hyp.-Bk.

E F M Or

N o

wr

[ FRRRERRRR7

O O ae, p bots | i bbs R R 1 1 Do D j i Do jf F fp j F R | Go F O BO DO DO L U e t fs 1e

EREFEEERE EERE pi

do

Am Q S

Ik pem porrd fork pk Perm prr pen jer ja um fes E e D E

aae [an

bm J J O bad O 00

L

D wm

T mi 05 P bo bo P O (F)

_SDS

wr

—M——

pad A Gu J O

O A o

s L an O

R

“A 00 =A A Ia

T Wo

Ge B | S AIMAS

E

[e]

is Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200/99,70G Sire 94,75 bzG do. I. unkdb.1905 .1.7 |3000—200]96, 5G I]. 94,75 bz G Bay.Hyp.u.W.B. ./2000—100 94,70G Es 95,00 bz G do. unverloosb. ./5000—100/94,70G 95,70 bz Brs{.H.!.-Ull.u.17, ./5000— 92,50G 95,00 bz G do, XIV.. .. 5000— 92,590G 96,10 bz do. K, u. Il. 5000— 99,50G 84,20 bzG do. WIILuk.1905 5000—200/100,256G O | d t 0 L41000 Rios 34 50 bz o j

33,80bz G* Da br. Wstd.Bdk. T.uf.1904/4 83,80 bG S Dyp. n 4 —,— do. do. kndb. II.|4 33,80 bzG Dis. Ged, Gotha

83,60 bz G* fdbr. 33,75 bz do. ‘Â. Abtb.

IIL 17, rz. 110 83 60b4 G®Z, 3

85/90 bz do, VII.uk.1903 33 60bzG*® do, VIIL @ ¿li 33,80 bz do.LX uk.b.190° 5 z4 50 bz Dtsch.Grdsh. Obl. ; j Altdamm-Kolb. | 5 33 60bz Gf. do. 1. L uf. 1904 „(5 j Brnschw. Ldeisb.| 6 95,30 bz G do, Ill, M, Gh ' Brölthaler . . .| 4 95,60 bz do. T.TI.uF.b.1906 ; Crefelder . . Wh

S

5

6

2000—500| E becgd * MUDLRIE e 2000—%00/98,10G N n 50 bz 1000 |117,90bzG do. Luckenw. Wll

1000 u. 500|—,— Berl iner Bank . ; 2000—500/98,90 bzkl.f.Z- | do, Handelege. 1000 u. 500[171/70 bz Obligationen von Banken. do. Neuenv.Sp

1000-200Th1.197,90 bz G do. pr. ult. Febr. 171,80à,60à,80à,90 bz B} rie Ei J 1.1.7 | 1000 „« 199 00G do. Paketfahrt

m

pa a pes pes pa LAPA P p P PEP Ie De Se O

bi m

D

S

D

bank Jb QO Fk brd bu O mi Q in bd f F | O —J 00 05 00 00 O t J h J J bd J b jk N O N

tk bab D O OOOo0OMm M0

2000—500/98,10G do. do. neue 168,70 bz Bk. f. Orient.Eisb.|4 | 1.1.7 | 1000 do. 2000—500/98,10bz G do. Kafsenverein 156,75G Gtrbk.f.Esbw.rz.103/4 | 1,1,7 000 u. 0 [10 101,0 00G do. übrad Hutf 600. |—,— do. Maller-Ver. 131,75B do. Spedit.-V. 1000 |—,— do.Prd. u.Hd.t.Liq. tos Induftrie- Aktien. do. „A. j d A Dividende |vorl. |leßte| H}.|Z.-T.] St. zu ] do. Wilm-Terr. —,— (Berl. Union| 5{| 4 1.10| 600 1122,50G Berzelius Brgw. 116,10G Bock kv. u. n./10 [10 1.10} 1000/3001192,50bzG | Bielefeld. Masch. 110,25 bzB Böhm. Brh.|11{|11è 1.1| 600 1229, 50bzG | Bing Nrnb.Met. 141,75G S iBchn 43/4 [1.10| 300 [123,00G Birkenwerder .. 120,10 bz G riedri{8hn. D 1.10} 600 [131,00bzG | Bismarckhütte . 107, 255GfI.f. “ieg Ls 1,10 a S R e. . |—,— ermania . , ,75G och.Bgw. Vz.C 114 25bGEI.f. ilsebein .. 1000 [85,25 bz e Gußst. 95.25G aiserbr. ., 1000 1130,60bzG | do. it. fr. Verk. 1121,50G Königstadt . 1500/3001116,50bzG | Bössperde, Wlzw. 1200—300|123,10G L b, 600 1200 25G Bonif. Ver.Bgw. —_,— o a 116,2 B Paas be 5bzG C Kohl 250 G. E

Munch. B. Vz. St -Pr. —,— enhofer . 2000—500/98,60G Markftücke 1000 I145, 80 bz fefferberg .

Cs [anat

mm

OOOOO00 E m R R ANR¿do

bur pern jr prak jernk jen

p

P fk fi La Q DO je bt f Lt r Et Lt j p w--

Amt

a

GRmASS Et S8

ral N L g 20 8 a

A’ O

2000—500]98,20 bz klf | Bohumer 404 |100,00G lf | Börs.-Handels- V. 2000—500 98,00 bz Brasil. Bank f. D. 2000—500]98,20 bz G Braunschw. Bank 1000 u 500]98,20 bz G do. editbank 5009-100RbL.198,10 bz G do. Hyvothekenb. 2000—500/98,25G Bresl. Disk -Bnk. 62%5u.125Rb1.199,20G do. Wechslerbank 625Nbl.M|—,— Brüsseler Bank , 125Rb1.M|—,— Chemn. Bk -Ver Coburg. Kreditbk. Com.- u. Disc.-B, 125 RbI. 99; 80G Creditv. Neviges 4000—400|—,— BAn ie Ldm.-B. 125RbL.M| —,— Danzig. Privatbk. 2000—500/98,10G Darmfst. Bnk Gld 2000—500798,10 bz G _ per ult. Febr.

[S | lea

O Ire E b frrd jut jb jrnd p drt fb fk derk jrnk uk d f S frnk js | fr (erd denk dek dek drk fred drk dek jk hend 1d ek da dd jk de drn dunk Pen fend denk ank dk

O0 O tE— K

S p

P R R T

S

| S |

A A =I=J

m oID A L P E P P S] Pr Pr fei pmk Pn C pr prr jurá jk 00 2 Jn

v” S S pad pak O

J prenk bend rant jun juent jet P D

p

Da bk b pu jurd pu jens pet A fd 1b js drt prt jrrb

e P bt bk Pt f

ar

E. D A O SD Ds.

122 00bzG T Jutespinner. 238,50G tf.f | do. Maschinen 247 25G Bredower Zucker 194 50bzG | Breestu.Ko.Well 259, 70B |# | Breitenb.Zement 158,005 „2 | Brem. Allg.Gas| 6 232 90 bz do. Wollk. .|25 253,50b S Bresl. Oelfabrik 115,75G =— | do. Spritfabrik 223,50G do. W. F. Linke 140,10G S | do. Vorz.-A. 111,25G D do. Kleinb. Ter. 122,00 bz Erqurau u.Sohn 107 90G Brüxer Kohlenw. _| Brunsbüttel .. 234,0 (00G Buderus, Eisenw Bus Sagen, 195 5 50bzG | Bußke&Ko. 133,75B Carlsh. Vorz.-A.

hiesige Brauereien

M 0 D E U I U fm Fa fa Fr fa DD DD D d pi park park

OOD

00 Qs —I D J 3 N

J r jk j I I I I

pu pk pem jm jan prnn Jerk funk ©

Norddeutsche 125Rbl.M|—,— 10 p V HET6E 145,50G Shönb Sh]. 10200 u. 2040 199, arm e 300 ultheiß .

E fa Le DeffauerLandesbk. 600 124,40 bz FL.f. Spand. Berg 2040 196,50bzG Deutsche Bank . . 1200 u.600/212,00bz Vereinsbr. ky. 408 196,50bzG do. pr. ult. Febr. 75à212,304212à212,10 bz do. St. -Pr. Wg Dit. Eff. u. Wechsel 300 1128,10bzG Niktoria . 1000 u.500Fr.| —,— Dt. Genoffens{bk 600 [113,00bzG Bochumer . 2500 u. 500 2./57,60 bz Dt.Grund\chuldbk 1000 /125,10bz G [Brh, Nürnb. 500 Lire [57,60 bz Dt. Hyp. Bk.Berl. 75%/0v.6001117,10 bz G Brieg Stadt- 5000 n.25008.194 60G Deutsche Nat.-Bk. 600 |126,00bGEI.f. Danziger …. 500 Lire [94,80G Deutsche Uebersee 1000 [139,00 bz Deff. Feld\{l Í Vis Diskonto - Komm. 1200 u.600[194,50 bz Dortmunder 500 Fr. |61,00G do. pr. ult. Febr 194,60à,40à,60à,50bz Dortm. Lôw.|1: 4040 -2020|58,70B Dortmd. Bank-V. 300 [129 00B do. Union L i Nee Ri : 600 164,6064G ads. Viktoria | i o. pr. ult. Febr. 164,50 bz üfld. Adler C LIOS do. Bank-V. 1000 [119 75bzG do COdfel) 2000 u.400|63 80bzW*" Dr. Kr.A. f.J u. H. 1000 |125,00bG I.f. Erlang. Reiff 2000 1.40078 00bzG Düfseldorfer Bkv. 1000 |[124,75G Frk. Hennig 400 /23,10bz Duiskg;. - Ruhrort 1000 117,60G Berin Drtm. 2500-500 Fr.|88/,10G Elberf Bnk.-Ver. ¡1000—500/125,00G Geyelsberg . 500 Fr. [88,10G Erfurter Bank. 300 1111,00bzG Glücktauf .. 1000 Fr. |—,— Efsen. Bankverein 129.10bzG Grünberger . 500 Lire |93,10G Essener Kred. Anft. 142,25B k1l.f. | S |HanauHofbr,

1000-500 Lire Goth. Grndkr.-B. 131,50bzB pi (Be i öcherl-Br. . senbeck&Co

5000 u. 500.161, do. Privatbank rat C U N us yp.-Bank : 50/155,1CG

; 124,50G Klostbr. Röd.

Kunterstein .

echsIlerbt. ION 131505 Lyz. Br Rieb.

; E 1000 A. Bil ldesheimer Bk 139,10G

|—,— Lindbr. Unna Lindener .

100 Ba ai bölerb? 104,10bzG n e erv z 1000 fi. |—, 114 50G Müser, Langd

i; Königsb. Ver.-Bk.| 500 Fx. Landbank | 124 00 bz Nürnbrg. kv. : Leipziger Bank. 1000—750/173 75bIG Oberschles. Ï \senbahn-Bonds Leipz. Kredit- Anft.|! 300 1198 00bzG Oppeln Br. 1000 $ f do.Krd.-u.Spark?. 122,00G li o A : Lüb, Komm.Bk. ky. {37,00G o s ger 1000 S LuxemburgerBank . 1173,80 6z i Neichelbräu .|! M Bank-V. 124 40G Nostocker .. 1000 s Privy.-B. 113,20bz G Salyator . . Maklerbank es 108,75G Sch{sfferhof . 500-1000 4 198. Mecklenb. B. 40°/o 122 50G Schwabenbr. 500-1000 ‘4 [83 Med. Hyp. -Bank 199 00bz B Sinner Br. 7100046 198, M&cklb.Strl.HpBk. 130,10 v Tuchersche 1000.00 log d Mein. Hv B.809/o| 7 129,(0B Ver. Werder] 0 1000 s Mitteld. Bodenkr. 111,00bzG Ver. Artern. R do. Kreditbk.) 116 20 bz Wicküler .. ° E mit s E Ns 107506 G g eto 74 Aren-10 - E ülh. a. r 7,50 bz ccumulat.-Fbr.|1 . ¡ink Kp.1.6.4]—,— Nat.-B. f. Dts]. 145,80 bz ee, F. Boese u.K 1000 P A do. pr. ult. Febr. 145,80à,90bz | A.-G.f.Anilinfbr.|/15 1000-5008/103.20,G | P Grundkred: L eo 120002 00e 63G A Mantan-Ind: L ; 0 rundtre 00 u. 120092,00et. bz ontan-*In 1000-500 $6660 bz G Nürnberger . . . .| 63 1000 1119,30 Adler Prtl.-Zmt. 1000 $ S, Oberlau ger Bnk. 61 600 |—,— konv. und neue 1000 8 E Oberrhein 1000 1120, ),50G Admiralsgartenb —— N edt 0 is 57G A2: A257,40ùà,10b Alle. B.Omn.G. 10 . - o. pr. ult. Febr mn 1000-500 $/107,20G neue 160 fl. |—,— ! Allg, Elektr.-Gs. 1000508 N I Oef nderb. Et 200 fl. G. |—,— v. D.Edison-G.) 106.20 Oldenbg. Sy.-B 300 —_,— tr. 42001-55000 . 20G Osnabrücker Bank 500 |144,00B Allg. Häuserb. ky. 1000 2 E Ostbank f. H. u. G. 1500 |114,50G Alsen Portl.Zem. 1000 è f E Ostdeutshe Bank 10060 1119,25et.kzB | Alum. Ind. 509/60 1000 $ s Ostfries. Bk. 60/0 108,10G Petersb. Disk-B. 500/1000$]/59,00 bz G do. Int.Bnk. De 2 Kref. Bm 11 1000 N08,90/G | LUE Bank reslau Rhed : e, yP.- C er. 1.1 | 1000 [135,50G tk p.-Bk. dab: ‘gaüst d Pat 1.1 | 1000 |79,00G Cat D 1,1 | 1000 [128,00bzG do. die Bd. 809/60 ebr.) 128,10 bz yp.-Akt.-Bk,

95,60 bz I Hypb. 11.-11.|5 | vers. Dortm.-Gron. . —,— 01 D004 VIT ¿L do. pr. ult. g

t

—,— E do.T.u Ta. fv. 4. Gutin-Lüb

,

i et O. L oro 5 c L i: S : s . T S 7 2 7 qn

ps S 00 e

-

—,— do. do. VII. 4. rankf Güterb. . 99,90 bz do, [X. uf. b. 1905| .10/ Blkb. 100 00B do. X. uk. b, 1908|

_— wr

-— S Sp

a m oto N’)

mm g A2) [26] LO

tr nin bo bo pi E E ey O

H

O

t rere eet uenk rand O D _- p

,

p R D P D D D D L LSP

Go V3 I P wo O

t WES Q 248 Bb H E I l ZA R L

—_— -

E F

iÞck ¡6ck 15ck ¡5 IÞck (p Pi D P ÍE jed g hak fene find Junk. pin: ub dres pat: dees Dae Ey R Am Mi

p 2 Pk pk fb rk À S L SE

O

O i E 1 his dret bank pas Paete Pai Pete: (rel Pie (sl (i fik Ha): find Ferd Pren bs PRR L Bed: Bes AIF: DUE Jt Sale fett her du

-

-—_—…—

f s l da 1 O 1 jn mi J J N J fd js OTAMRN-IRA O

A

S

RDRRR s wW—-

- “-

_—_

S S E Co D B E E SISSOTETEN Tem Tar.

S E E E H p p f n m a O dO dO dO dO do S pmk pur jene I Or

P

Or

bo a bo Do E L E mis frank erem Prem Pk, ps rend porek: prnn 9, S DNDIOOOORNNNA DD Bille LS=LLES S

dea fil ©

S IZanA

D Oa B I-I

do, do. IT. Rg. En O. ftir. fr.g.1i eine

-——

D Lik pr pre 9 O00

E L ELLETR14 1

ELMME x mitte Zir b. Laz E E

Man n

E Eo Sn Gs

e wW-—-

dke pee pte

m2

1. Dort. Gron. ..| 8 |— 4 |1.1| 600 |177,00bzfkl.f. Wismar-warowo da unk. bis 1300 i E Marienb. -Ml. . 5 |— 4 L 1 600 : ! Zschipkau -Finstw. Sât, e 1880 do. ILuk.b.1905/35| 1.1. / Oftpreuß. Südb.| 5 |— 4 |L1| 600 |—,— Sizil, Gd. ftfr. 89 ms E Ley i, 1. qul -M Ry „Rupp. 64 6 Hin 14 S Deutsche Klein- u. Straßieubahn-Obligationen, do, do, 1891 do, unk.bis1906/34| ver[./5000—100|93,00 bz G E A Di.Klnb. 13.102 103,10G U, al E Metniager konv. .|35| 1.1.7 |2000—50 [93 ‘00bzG do. VIII. rz. 102 : Tant. (Gd-O.)8 do, unk. bis 1900 .4.10/3000—50 99,70 bzG do. 95 u. 96 rz.102 ; Wehe 1890 do. do, 1905/31 ./3000—100/93,50 bz G Deutsche pr und Strafienbahn-Aktien. | do.[1V—V1.rz.102 do. do, 1891 ky. e do. do. 1907/34 | vers. 3000-—100/94,0061G | Aach, Kleinb, ky. 400 1136,90B do, / V S do, do, 1894 do.Til.unk.b1906 .1.7 |[3000—50 100, 50bzG Allg. L Lok. u.Strb. 10 500/1000 181 50 1.bG do. do. 1898 (103) d 1899 95,70bz {f | Vettld.Bdk.31.3.1806/32] 1, 5000—100/93,50G Marméris Elberf. 1 1000 |227,10bzG Dise, E: bt. I. 02) 97,60b G20rf. do. 1, 1, 1906 .1.7 |5000—100 100, 25G Berlin-Charl. E 600 142 990bzB Elektr. Hochb. (105) L Amerikau dna Guan bo, V0, L .1.7 |5000—100 100; 50G Berl. El. Strßb. 1000 1129 00G Gr. Brl.Pfrdb. (100) Tie Calif, Or. 90,50G do. Grundr.Br.I1. 3] 1. 5000—100]94, 00G Braunschwet4 o: 1000 |—.— Gr. Leivz. Strb.(100) Ca) 0, Zertif 99,75 bzG do. do. IIL|4 | 1.1.7 [3000—200|99,5,06G | Bresl. El leftr. 1000 [177 50byB Oftd-Kleinb.G.109 vat Pac.rz,1939 99,75 bz G do. 17. 1. unk. b. 1903 .1.7 13000—100499,50 bz G Gref. Verd, kv 500 [167 09G Stett. Strßnb. (103) v “s L prol. 100,00b 3000f | do, VILunk.b.1904 3000—100/92,00 bz G Dresdner 1000 174 75G Ber.Eisenb.B. (102) do 3 tf. rz. 1949 —,— do. VIIL uk.b.1906|: 193,10G Gleft k ; 7 Westd. Eisenb. (192) Gi 0. rz.1929 93,20G B d Dew RioG. rz. Wi Tj

, Slettr. 1000 1118 .75bzG erliner 100.00G Wi inoisCtr. rz.1952

—,— do, Ix, unk.b.1907/|: 300 1219 90 bz Denv Rio Nürnb. Vereinsbk. 12000—100/94,40G Gr. Caffeler 1000 |110,C0bzG Ausländische Ei i /2000— „Altonaer do.St.Louisrz.1551 .13000—150/98,50 bz G do Louisville T4, 1953

96'59bzG fälz.Hyp.-Pfdbr.|31 0, l

62,00 bzG D 1906 p 1000 1173,25G Mlbrehtöbahn 5000—100[100,00 bz G amburger . „. 500 [184 00bzG N Y 4 nover S 0G n 49/0 r3.1937 ‘15000—100[100/25 bz G delberger D rrifae

—— do, 1L u. L, 1908 Ns c: 104 main Bim Nrdb. G.D. /59000—100]1 j De f e odenba

68,70 bz do. X1.X11.1908 L do. do. unabg. do. IL. ITI. 1906/33 A T T0 L f 000—TB D 80G Königsberg. À.B. do.Gen Lien B.

Magdeburg. A. B, in ti rz. 1946

do da U aD 88,70 bz Pr.Bdfr.l.ll.rz.110| e do, doc: ‘"imabg.ia | LL&TAO|= bo, Ul, ï, Nl, rz.100 500/1000/104,0061G | hg. Silb.-Prior. 500/1000 |166,50 bz G | S | Melenburg. kv. de G „v.Pns, Nicderwalbbahn I Ves rz 1906

do. pr. ult. Febr. abg. “268,20a,30d, 10bz | do. IV. rz. 115 500 [144 00bzG Potsdamer . 3000— 300/78 10 bz E'Vue. Ben

do. pr. ult. Febr. unab —,— V L O Stodhlm. ag v. 1885 do, XTI1. uf. 1300 wbg/0o E Du Prag. ÓbD. do. neue konv. L 1905

Sitte 199,10 bzB S

do. do, v. 1886 97/26 b¿ Il. | bo. XIV. uf. 150 L do. do, ies do. XI. 1000 |—, L 'aBftb.G.ftfe.83 1000 [109,3065G | do do, ff, 155,10et.bB ba bi : rz. 1912 „Pr. San

do. j 148 00et.bG fin -Josb. S Spring-Ve alley .

i r R i jn E S 5 S “—

De TE Mon 1e

-

ooo O Sie

Ddo Pal Sal: F

tes o J J bend pmk funk J] denb furk J J

—-—- —— ck E T pur *

auswärtige Brauereien

—_= S

O

s D —_ O POINONN

ior 2 u fn f Vf 1 n 1E fa 1 16 1A f f 1 (Pn D fa 1E fx Af fa f 1A jf Sn E 1h fa 1m 1 1e 1E Pn 1E (f Uf 1P 1E E E E fr Pr Er E En P E P 1 fn F 1En 1E 1D fa 1D En En 1E P P îa E E r

B brd pr pr gk grb f gk f fk grd dk jk S EP) grb I P ta D n f f f b fe U 7 A 2 O Qu —A D h 00 —I J 00 N A099 W-A

E |

S: P r fa r Pr P

SSOS D

P f P bs fu n a Â,

J

wrwr-wWr D Or

22 pi ©O J S8

—__— M s O O5 00 D

D

Eren iaüeS

P

A —AAIDADI

m m j ba m m Fn

p D

Le ad r 10 d

1 99 chO F 00 P 005

My

I nh jed Jra Preeeks bec Predi jormck enl jr fremd orms fund Jem pern fre frem . Ae Wn M S eri Ma S M

Z

es O duk _—

A 8

Torre Fi fi fi pi J J t E R

S E E R EITEE

r d m DNIo Es

p S Lr

__ L Es O

S Es =| | I pt pmk jt L) L frnk

a o D P R S J J bs 20 jk pk jrrnb jurk

e

mm mm

J J J funk J fund Jui D] und bunt pk fb bend per funk prt 2] Punk denk bn C) C

A E E d ooo ———ch P mia

but pumb jmd C

J E

arrer Lr H r T R s

S

E

Land

tor

p ck D oOoNMNE= ON E

p f C O S P ck ck D Mt ® E E T G ® A

Mp b jf Jf j pk bt

S

O Qo ° D Dat

A A A nl

Moore »

_ O o v. R Mm S pad CO pk I

E

E do. XVI.rz.1907 do. fleine do. 4 y. 18385

—_,— do.XVI1I.rz.1906 100,10bzG do. konv.,rz.1907 de ¡ kleine 100,25G Pr. Ztr.Bd. 86/89 o do.

—,— do. 94 uk. b. 1900 do. do. pr. 4 Febr.

L do. 1896 uk.1906 do. do. do. do. pr. ult. Febr.

26,55 bz do. 90 unk.b.1900 —à26,60 bz do.1899 unk.1909 122,75 bz do. Komm.-Obl.

do. Administr

do. do.

do. konfol. Anl. 1890

—,— do, 1896 uk. 1906 98,10 bz G* do. privileg. Anl. 1890

Sit, Eten Ver. Ei „Betr. Westd, Gisenb. .

m5

Lili do. XV. uk. 1904 do. St Anleibe 83/84

c aliz “C.Ludw. 1820 133,25bzG | Kais.Ferd.-Nordb. do. do, 1887 Mo. Mierd Aue u.Stamm-Prior.-Aktieu, | 7 -OdBn 80 Aussig-Tepli 6 R 11 do. do. 9 Bo mise 9 ordb. —,— do. Se, F

. —_— Kronpr. R

i. T C AE u Do, . Buschthërader B. 13 i D. | Ti LI Lemb,-Szern. ur) do. pr. ult. Febr. 303,50et. bz B do, do. ftpfl.

Ee f P O P m P 1E 16 5m En Of S G d 16ck G 1E U 1e 1E U 36ck 1 fe P P. 1E

I S pu prnn pur fark por prak prenbs jem C prr CL

E

D N ND R mm

HO HO HO D wr

p A A co

ON

E-

Eti.uSt, Fr. 1931

0: do Et. 1 J.-D. lu

O v funk pak pur pern pack dees O) puunb dern pen

600 |—,— Angl. Knt. Guan. 250RbI.P.1267,00 bz do. i. fr. Verk. 250RbI. 174,00 bz Anhalt Kohlenw. 600 u. 1200/126,50 bz G SSEEEI 1200/600 [138,25 bz G Annener Gußst. 1000 |—,— AplerbeckSt nk, 1200 138, 60G Aquarium . « « « 600 1138,50bz G Archimedes , 600 [165 60B Arenbg. Bergbau; 600 [130,75 bzG Ascania, hem. F.

PAS Pi

I f t t S S P

en 097 . . O

T -L -E

o DSSE R E

—_— Q OoOD bmdk nd fe prnn S bren pem pk, pk E d E

E E e L ani

ea Q A

S||| S

S S è

890 Dampfsch,

[Ny

174 50G Carol. Braunk. 300 [144,25 bz 76,00G Cartonn. Loschwo.|22 | 1000 1285,00 bz 136,C0G do. 1601-2600| [12 | 1000 1150,50G 195,50bzG | do. Masch. Ba 34/0 | 600/12001127,00bz G 136,00G Cafsel.Fede 12 | 1000 |190,00G 1.10 180,50 bz G do. Trebertrock. 140 40 1000 1336,75 bz G 1.10 —,— Charlottb. Waf.|12 [123 /1000/300|/281 09bGk.f 1,10 7 Charlottenh LtC|12 12 4 | 1000 [185 90bz G 1,10! 1500/300 |— do.Nr 1495-2294 | 1000 |177,00G 1.10] 1000 [12650bzG | ChemFb.Buckau 300 90,256 1.10] 1000 |129,10bzG do. do. St.-Pr. 1500 [96 00et. bz G 1.10} 1000 1173,25G do. Griesheim | 1000 |—,— 1,10} 1000 [111,00 do. Grünau . .|1: 1000 1176,00bz S 1.10] 1000 |209,60G do. MUG | 1000 [192,10 1,10] 1000 [125 504 do. Oranienbg. E 1} 300 1[170,10bzG 1.10} 1500 |341,00bzG | do. do. St.-Pr. 14 |1.1 |1500/200/170,10bzG 1.7 | 1000 [215 50G a Mete Id |—| L | 1000 |219,50G 1.10| 600 197 25G do. Ind. Mannh. | 1000 1123,Cc0G 1.1 | 1000 [124 00G do. W.Albert| 8 |— 4 | 1.1 | 1000 |164,25bzS 1.10] 1000 181,50bz G do, Bb. «5 9 4 [1.7 | 1000 |139,50b¿G 1.10| 1000 |139,50B Chmn. Baug. i.L. sfrpSt. 1000 1.10] 1000 [141.00B do. do. |— |— |rMyet.| 600 |—,— 1.7 | 1000 |212,80G do. Färb. Körner T 1.1 | 300 |:6,00G 1,10} 1000 1185,259G do. Werkzeug . ./12 4 4 1.7| 300 [2)2,50bzG 1.10| 1000 |115,75bzG | CityBgs. St.P.| 0 gs 4 |1.1| 1000 [41,00G 1.10| 1000 |214,50G Concordia Brgb.|19 | | |4 | 1.1 | 1000 [322,59b;G 1.10] 1000 [161 00G Concord. Spinn. [16 | 6 [1.1 | 1000 [219,40bz 1,9 | 1000 [236,036 G Consolid.S alk./22 |— 4 |1.1| 1000 13941,50bzG 1.7) 1000 1220,50bz G do. i. fr. Verk. 3938394,20 bz 1,10/1000/500/68,50 bz H Cont. El. Nürnb. | 64| 7 14 | 1.4 | 1000 1.10| 1000 [104 25G CottbuserMash.|10 | 9 [4 E 1000 148 ; 00bzG 1000 [244 508 Cröllwß. Papierf 24 [18 i | 1.7 | 300 1248,00B 1000 |98,00bzG | Dannenbaum .| 44] 4 |4 | 1.7 | 1000 [155,50b1G 1000 1141,50 bz G do U TE, Nerk.| 1552156,50à155 50 bz 1000 1137,50G Danz. Oe!m. Akt.| 0 600 166,25G 1000 R” do. do. St.Pr.| 0 1000 |77.50G 500 [104,50 Dessauer Gas as 300 |211,00G 1000 [122,50bzG | Deutsche Asphalt |12 500 1167 00bzG Dtsch.-Oest.Bgw| 73 1000 |151,00bz G 1000 |272,50bz G | Dt. Gasglühlicht/60 1000 1318 00bz G 1000 [84,80 bz G do. Jutespinner. |12 600 1153,00G 600 1154,00G do. Sviegelglas| 8 600 1165,50 bz 300 |238.10bzG | do. Stng.Hubbe| 3 1000 [104;00bzG 500 1257,50bzG : e, Steinzeug .|13 1000 1321,75 bz G do. Thonröhren 11 600 1170,50bzG 248 50 bz Œ do. Waffen u.M.|25 1000 |287,00bzG 94 00G do. Wasserwerke| 6 1000 [122,50G 293,20B Donnersm. H.kv.|12 600 1251 70bzG 1161 50bzks.f. | Dort.Un.V.-A.C| 5 1500 1141 75 bz 110,75bzG | do. i. fr. Verk. 141, -10ù1 9082. 40ù41,75 ba —,— Dresd. Bau-Ges.|13 1000/3001218,25 S 103,00bzB | do. Mühl. Seck|10 1000 [153 40B 132 00bz& | Düff. Chamotte .| 0 1000 |50,50G {75 60 bz G do. Drabt... | 0 1000 [136,00bzG 121 00bz G do. do. V.-A. 1000 [169,25 bz 58 00G do. Eisb. (Wag.)[18 1000 |288,00G 280,00bzB | do. Eisen ütte . 8 1000 1250,00 bz G 1028,00 bz do. Kammgarn 0 1000 150,50G Cu A8 do. Maschinen.! 1000 [212,50 bz G

Or D

d

4 Hp. A.B. 1.120

98,10G S do, VIIL.-XII, Í 2 | do, R.-IliLunabg, —,— : do, uk.b.1900 abg.

i

m 4 pak pmk c e

Et G5 0

E pad . E A

benn pak pk pak Derck fk pk ber fm Prdk 1k n denb P fn f nh l fd d P i l b S fd P F 6 Pn E P Pn Pn Ee C P E E E f P n E E E P E E

A

E T L EFT E

1 6 (f fo f a S f P a m f d 3

pak j O O M —————— -- E) A ©|S|

bad LES!

G. f R f S C P He Co ES D CE H CS D LE I Wr Or tor - Or Or D

r