1900 / 44 p. 16 (Deutscher Reichsanzeiger) scan diff

|

100,20 bz Türk. U Aan | 100,20 bz do. do. kleine/® do. do. pr. ult. Febr.

do. do. pr. ult. Febr. Ungar. Goldrente großed do. do. mittel|4 do. do. i .|4 4 3

E E E” : S , nsa, D 14 |— ce D G S 1000 1163,75 bz }& p St>. 115006 Aschaffenb. Pap. 1500/200 /235,00B

L1 L1| 300 [85,50 Rovenb Dmofs&| 5 LT ¿0 102 oet.UB E S tg 5 1000 1127,76

119,50G ASE Tot hat (L | M E e E s

Reid 155,00bzG |B j;

E ik 6e R ü „1 (Bn | dar dgen s

Nee ¡Fiel Dyj| 0 1.1 |500 Le.|59,60bz ar lohn Basalt-Akt. Ges. 117,30G 9,60 bz Rosto>ker Bk. ab

1000 |120,50G Sous e t 105,10G 4 HEB E, 0 [iD.]4 | 1.1 500 Maia Rus B. f.ausw.

39, 80G do. steil. Wi Mi 500 |68,50G ini c li Febr 1—, . f. Mittelw. 200 |186,00G

4 ut Schiffahrts-Obligationueu.

74'30G Don. Dpf.82 rz100/4 | 1.5.11/10000 -490|—,— e afi Bak-V

2 Î

„Akt.- Buk Csak.-Agram. E „Mt, uk. b. E DuxBd.StA.

b 9: 0 Q: 40 L i. D. Le Kas : ¿L N tes At ron lade aro, . D. L 5000—1 j zernow «D, 7 old- 5000—100/93 J0b4G Briti Steb, Frrz.|; ¿ i: bo. n api -Pr. 5000— do. pr. ult. Febr. L U o Lol weitbahn R Nordwestb. T] do. do Gn. o. pr. ult. Febr. 118,006; G do.do.L.B Elb.) 3000—500/100,75G Oeft. Elbthalbahn| 6} |i. D.|4 | 1,1 Fe Oftrau- -Friedlan 3000—500/94,50G do. pr. ult. Febr. ilsen-Prieser l 8120G {l.f. Raab -Dedenburg! 4 |ì. D4 | 1.1 131/206; PrabOednb.G83.

s .4.10/2000—100|100,30G i. Tes d (S. 101,80 bzG Neitenb. Pardub. 42/7[i. 1.7 i Ra Ep ard (S)

j E do : oftB.( 92,60G gr.f. t 1.7 5000—100]92,80G Salzb. E. u. Tr.| 5 \i. 1.1 es Sid B ARR bis S : Ser. 75 82 <. Südöster. (Lomb.)| 1/5 1.1 [29 ‘90 bz do, do, Gld.Obl, —,— i [44 1.1.10/1000-—-500|93,50G do. pr. ult. Febr. 30,30à 60a29 0h do, do. do.

aa ét Ne Szatm.-Nag. . 1 [—,— Ung. G. Verb.-B. —,— 1.7 |5000—100]99,60G Ungar. -Galüzische Ung: Gisb G.-A.89 93,75B i Ver. Arad. u.Csan do, 96,00 bz ‘1.7 5000—100|93,50G do. Pr.-A. do. 97,60bz fIl.f. ‘1.7 5000—100|100,70G

9250G , | Sächs.Bdkr.Pfd. 1/34| 1.4.10/5000—100/94,00G Iwangor. Donibr. do Ets.-Slb.-A 22,60 bz do. do. IL|34| 1.1.7 5000—100|94,50G E n Vorarlberger - 104,60G 1, A ener Er. ufi, , Gsenb. 97,00G |l.f. | S&les. Bodenkred. 4 ./3000—150/99,70G do. pr. ult. Febr tas dies Ha

9

do. Stadt-Anl. 1898/4 Portugies. v. ius gle 35 60bzG Züriber Stadt - Anleibe|3i E Wo unk. 4 1903/4 |1.4. * Außerdem 3,37 Nbl. Par. + Außerdem 4,50 Rbl. Pay, [.Woron. Obl 0. 1,7 |5000—200 100, 25 bzG 106 40h,

35,606 G | Türk, Tabadts-Regie-Anl./34{]i.D14 | 1.]—,— 000——200/92

- n 975 Amsterd. Rotterd.| 44 |i. D.|4 | 1.1

do, do, pr. ult. Febr. Fre : 4 Ae 0 2756 Canada-Pacific .| 4 [2 4 | Ti $1 [94906 gur A Oi. i: 1.7 |15000—200]92,75G do. pr. ult. Febr. 94,90à,80à,90bz K d A

Pfandbr. u. Schuldverschreib.Deutsch.Hyp.-Vk. unkb, :4.10/5000—200/92,75G Gotthardbahn . .| 6 |[i.D14 | 1.1 |—,— Mosk. Jar.- Arch.

Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200/99,60G ; : 1.7 |5000—100/93,40G do. pr. ult. Febr. 141,75à142,10bz Mosk.-F.-W. gar.

do. L. unfdb.1905 3000—200|96,25G do, :4.10/5000—100|100,G | Atalien.Meridion.| 64 | 6 4 | 1.7 1186, 0B Mosk.-Kursk .

Bay.Hyp.u.W.B. \ ./2000—100/94,70G 9 |5000—100/99,80 bz do. pr. ult. Febr g E Le Motfau-Rià nl

do. unverloosb. |: :/5000—100/94,60G j ‘3.9 5000—100|101,00G | Ital. L nade, L Mosk. - S tiálan

Ce 200 8000—200/92,00W . ry EL | gura-Simplon .| 4 [t D.|4 | 1.1 1379061 Mottan Dm E

do. RNl u. V. 5000—200/99,50G do. L O (a Orel-Griasy .

do. WlIl.uk.1905 5000—200[100,25G 4 D O L As Qi | it [- a8 do, do. 1889

=I E dD

Deft. Gold-Rente . . « « do. do. fleine do. do. pr. ult. Febr. do, Papier-Rente . do. do. do. do. pr. ult. Febr.

do. Silb. E

o

bd jd . .

P _—— O0 Ins fes = pes

[122 30bz 122 40,80 bz ps 90bzG

bs 20

s L n

4 4 4 4 4

2 pk fun purnk x J

4 A Am W A

O Ilex] 1] f [FRRRRRRRER

bm odo lp t O Lo fi N E Ut Gs Ds 0

E EE p TR E pk S

map ers, A

99,10 bz 99,40bz

,

O J pk i bun O O O

. 100

do. 1000 fl. do, 100

do. pr. ult. Febr - Staatssch. d

do. Gai. (Carl-L.-B. )

do. do. pr. ult. Febr. do. Kronenrente . . —— do. do. fleine 77,50bzG do, do. pr. ult. Febr. 77 50G do. S T) 100,50bzG do. G-A. (f. L do. Loose v. 1854 . —,— do. Gold- d An 4i do. Kred.-Loose v. 58 .|— —,— do, Loose do. 1860er Loose . 4 139,00B do. Temez3-Bega . p 4 3

Ful >

bak bnk =J J O E A e S

M R

DD prak pmk pmk O r d

93/60ebG FL.f. 83 75G

do >

tig pi bk Jt pt bs 1P- j [t O7 | 05 bm Do bo DO DO Lo U L jf fu f i b

D

pp pi gs ptged b tr

do. Moabit i.Liaq. 1000 |—,—

13460G | do. Ostend Vz.- 1200/600 |105,10G 139,75 bzG Le M ita | 60 t S dad n, 86121004 | L41011 A8 : au etßensee | 650 1484,00 ; 71,20G b.-Am.P>. rz100/4 | 15, 5, 11/1000 u. 5001 —,— E Bank-Ver . 171,20G ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— S Ewa, „Bk,

145,00G Bedbrg. Woll-J.| 1 1000 |126,75b 152,10G D M I-S 9 1000 138 0b G .1103,C0G do. 1894 rz100/4 | 1.4.10/5000 u.500]99/50et.b,G | do. Landbk. 40/0 Solinger Bank .

3000—300|104; 10G 600 [123,25 bz Südd, Bod.-Kred.

105.00B 600 [228 00bzG 127 60 bz 600 [856,00bz 101,70bzB Vank -Aktien, C S

600 1146,00bzG ; 1 Pia 101,70G Dividende | vorl. | leßte | Verb î 101,80B Aachen. Disk.-Ges.| 7} 1000 1131,80 bzG Verb Hamb 50% 00e

99,60 bz Amsterdam. Bank| 9 200 fl. holl.|—,— do. Disk-B.

—_—,— Antw. Zentralbank ; 300 Fr. |—,— eder <eBank

De

bk prk Punk fri bi) A unk

- 0 =I pi Ia

ta. e.

E Er

4 4 4t 4} 43 4j 43 44 13 3 5 ./3

wo | Sn rmRmoNaIoAaNO

T A Ab P J J =2 00 e

E en . A Ln

P TP L sns itk pk C5 M ESRES

do. do. pr. ult. L r. —,— do, Bodenkred. -Pfbr.

do. Loose v. 1864 —,— do. do.

do. Bodenkredit Pibrf. —,—_ do. do. i. Kr. . Ung. B

do. Regul.-Pfdbr. . terKomm.B., O r.IT. 94,75 bz G do. Grundent ast.-Obl. do. ITI

á 4 (4 ¿ G | do: Pop B Psd 97 L 4 4 94,75 bz 0. DyPp.-D.s ° do. Konim. Oblig. 1I.4 95,50bzG do. Spark.-Pfd r. IV. V./44 S Vaterländ. Buri 4 4 4 k

R. 7 R Bat eto Ur dnofe e olni br. 3000 enetianer e-200 P muilge P 10.100 N. L

98, ‘(0B klf. | Wizner Kommunal-An A Liquid. Ee

do. at G.St, 11 do. Cementb.i.L.| do. Charl. Bau| i. Li do. Cichorienfb. do. Duwpfmühl,| 7 |—,— do. Elekt.Werke/13 127,00bzG do. neue .. .| 115, 25G do. Gub, utfb. 8

L E

pmk prnn Sd O Ps C S

D

R = Q r.

S

Se mp E E

E

zar in E Law D

[my

EERE ErEEER E Mo G

1000 120,0 ,00G e RLSaS E Badische Bank . .| 6 200 enkr. 209,20 04 T Banca Com. Ital.| 7 500 ire |—— Westfälische Bank 1500 u.450 ; E E _|97,90B Bk. f.Rheinl.u.W. 300 |113,00bzG | Wien. lde Bart 200ul00fl. S E Bo En Gn 600 [102 50bzG A B.f.Sprit u. Prod. 600 181,20bz do. pr. ult. Febr. —— do. Jutespinn: 5 Barmer Bankver. 600 1131,90bz Wiener Unionbank | | 200 fl. |—,— do. Knstdr. Kfm.| 47

l J =J (O bt Q0 00 D

do

A

wee

M T on b fm s f Do Do f E (F C m Ds

juni J

dD INAEOO

wt

I j f b | 10 =I 00 00 00 20 O A A A

O2

4 fleine aas T Taba. Monop.-A. 4} Raab-Grz. Pr.-A. ex.Anr. 25 do. nrehts\<. . E Stadt-Anl. I. S. 4 do. fleine\4 4

4

5

(9)

5

5

4

4

Lans [ O

[FRRRRRRRRS [P PRRE

| R

EEEHLSITSETT 144

300 193,00G 8 ‘1000 [74.506zG do. Handelsbank 1000 1128 50G do. pr. ult. Febr. -—— —- 00G . | Bavertséhe Bank g. |105,0HG Würtl BLfnft 7 | | 600 ae a tagerho is E 600 161:00G n „\üdd.|—.— 0 —_—,— Berg. irt Bk pa Vereinsbank| 7 600 : do. Lichtb. Terr. erliner Ban 1000 1117,90bzG 2000—-500/99/00B 11. f. | do, Handelsges. 1000v.5001171,75 bz Obligatiouen von Bauken. Ua Ha en i Th1.198,00bzG do. pr. ult. Febr. 171 40à 50bz | BE. f deut. Eisenb.|4 |1.1,7 | 1000 4 199 00G do. Paetfahrt|22 [2 Ny | de aoavaea 3000 (16676G | Gtretf@sbw.zlli4 |LL7 | 00 u, (Wi [10 do NMübrod utf ; Ó in 56,7 w. 4 |1.1,7 2000 u. 1000 600 |—— „io, Makler-Ver. 1000 |131,75B is 101.00G do. Spedit V. o0.PrDd.U q M: C s - 2000-600 98 '20B Bochumer 1000 |110.75bzG SUBURES S: n Wilm Tere Börs.-Handels-V. 600 [109 00LzG Dividende [vorL.|lehte|L}.|$.-T.| St. zue | Berthld. Messing 9 A 98 '00B Brasil. Bank f. D 1000 |—,— (Berl. Union| 5è| 4 : 123,00bzG | Berzelius Brgw. 2000—500/98,09G Braunschw. Bank 300 |!16,10G Bed ky. u. n.|10 [10 4 1. 191 50bzG | Bielefeld. Masch. | 1000 u 500[98,20G do, editbank 300 |110,50G Böhm. Brb.[113/113 229,75bzG | Bing Nrnb. ees 5000-100Rb1.[98,10 bz G do. Hypotbekenb. 140,60 bzG Bolle Weißb. 0 44 124506 Birkenwerder . 2000—500/98,20bzG | Bresl. Disk -Bnk. 1200 |120,20bzG riedriGshn 130,00 bzG | Bismar>hütte 6251.15 Rbl] —,— do. Wechslerbank ¡0 1107,00bzG {Geri>e Wßb. 109,0CG Bliesenb. Berg 164| 4 625 Rbl. Ml —— Brüfseler Bank . S Germania. „| 112 00G Bo<h.Bgw. Vz.C| 0 |— 4 125Rbl M|—,— Chemn. Bk -Ver 114 25G kL.f. ilsebein .. 85,25 bz Bo um. Gußst.15 1162/4 1250 Rbl |—,— Coburg. Kreditbk, 95,C0G aiserbr. 130,60G do. i, fr. Verk. E 625 Rbl. |— Com.- u. Disc.-B. .121,3?G Königstadt 116,60bzG | Bösperde, Wlzw. 125 Rbl. |—,— Creditv. Neviges 1200—300/123,00bzG Landré Wßb. 600 1200,50G Bonif.Ver.Bgw. 4000— 4100| —,— Dänische Ldm.-B. 450 1—,— Moabit . 1500 [115 90bzG | Braunschw. Kobl 125Rbl.M][93,80 bz Danzig. Privatbk. 1500 Mnh. B. Vz. 1200 |—,— do. St-Pr. 2000——500]98,00G Darmft. Bnk.Gld 250 G. |—,— Norddeutsche 1000 1122.00bzG | do. Jutespinner. 16 |15 4 2000—600 98,00W 44 per E I bo iL45,00G 0% Sa vid e O G do. Maschinen|10 124 4 | S 198, D, efferberg i 46 75 bz F 12BRbl M|—— I E Sr ¿46 40GLGbet-zG SHnb Sal | Brerstu KeWel| { Lig, |— —,— e

Darmíft. Zettelbk. (000/200 E E E: .Well| 7 : 0 295, (U r | O T 00d, DeffauerLandesbk. 600 1124,25bGtkl.f. Sp ind. Berg 1000 158 756G A Breitenb-Zement| 8 vai ie 2040 |[96,5063G | Deutsche Bank . 1200 u.600[211,70bz Vereinsbr.kv. 300 |23450LG S | bo Wt 25 |— (4 408 96/50 b1G do. pr. ult. Febr. 211,90ù, 204212, ,10 bz do. St. E 1000 |1253,80bG F | Bresl. Oelfabrik 33 1 4 L Dt. Eff. u. Wechsel 300 1128 40bzG Niktoria . 1000 |115,90bz = | do. Spritfabrik 10 [10 |4 1000 u.500Fr.|—,— Dt. Genoffen\{<bk. 600 113 00bzG (Bochumer 1000 |223,50G do, W.F. Linke|16 |— |4 2500 u. 600 L.|57,60 bz G Dt.Grundshuldbk 1000 1125,10bzG Brh. Nürnb. 600 [140,10G F] do. orz.-A.| 44| |4 500 Lire [57,60 bzG Dt. Hyv. Bk.Berl. 75%/0v.600]117,00 bz G Brieg Stadt- 1000 |111,50bB E | bo, Kleinb. Ter.| 6 |— |4 5000 u.25008./94 70G Deutsche Nat.-Bk. 600 [126.25G ff. | [Danziger 100/300 |122,00G > | Brüning u.Sohn| 7 |— |4 500 Lire |94,75G Deutsche Uebersee 1000 138,75 bz Deff. Felds{l 1000 |107,50G L Brürer Kohleao. 15 |— 4 l E Diskonto - Komm. 1200 u.600/194 75 bz Dortmunder |20 |‘ 300 Brunsbüttel . .| 5 |— [4 500 Fr. |60,80G do. pr. ult. Febr 194 70à,60bz Doctm. Löw. [134 1000 1 234 00G © Buderus, Eisenw| 6 | |4 4040 -2020|58.70B Dortmd. Bank-B. 300 [129 00B do. Union|18 300/1000 [— Bus Waggonf.| 9 | 9 4 9 os | Dresdner Bank . 164,40bzG do. Viktoria 12 4 404 59 75bzG S

e 4

S 4

4

4

4

|4

4

0 pk O O t

600 161,00G 1850 |-—,-— 1000 [117,00G 600 1253,75 bz S 600 [86 25G 2000/400/413,00bGk.f 600 [117,50bG 1000 |90,50G 600 1132,00bzG 1200 129,006 450 11035,00bzG 1000 |171.2%5bz;G 500 1134,75et.bG | 1000 1288,22 5B 1000 1226,00 600 152,25G 600 1332,00bzGS 1000 1229,90 bz 1200 [89 50bz 300 1273 50b à,80à,50à73,90à,70 bz 1000 1[203,00bG 300 |—,— 600 1146,00bzG 600 1165,806@ 200/300 [195,506 Bf 600 1203 .00bzG 600 171 25bzG p. St. |290 00G 141,00bzG 98 75bzG 313,50bzG 84,00et. bz G 171 60bzG 286,00 bz @ 103 75G 116 25G 120,59

. 1395,00G 119,00G 130 50bzG 138,00G 90,72 bz G 76,00bzB 144,40 bz 285,00 bz 150,00bzG

S

I c

eo!

153,75G do. Lu>enw.Wll| 54

t cie En PE S P Q K Co T EP U S E E E E

pad J

mger d A: A

P P H S P P P

pp Es

do. IL.-VIII. Em. do. fkleine

Rum. Staats-Obl.amort. do. kleine

do: do. von 1892/93 do. do. kleine do. do. am. 1889 do. do. mittel do. fleine|4

do. von 1890/4

do. mittel|4

do. fleine|/4

do. von 1891/4

do. mittel|4

do. fleine|/4

do. von 1894/4

do. mittel/4

do, fleine|4

do. von 1896/4 4

4

4

5

5

5

5

5

3

4

4

S

OO0O000 TRRRRERRRA T

bk fark pem funk pmk i f

prak C E L s

ELTLL L E E

<

do. W8, uk 900 5000—200/92,30 bz G : j Rjäsan-Koslow - do. XX.uk.1910 5000—200/94,00G 4.10 2000—100|94,40G Lüttich-Limburg .. 4 Dank Hyp. M È Wiid, Bbk.T.uk.1904/4 | 1.4.10/5000—100/100,20G Luxemb. Pr. Onr.| 43 |i. D.j4 | L1 115,506 99 G Ls

do. pr. ult. Febr. 115à114,90 do. : Disà. Grd. Gotha L N T L I 3 L 3,0 N.-Pac. Vorz. . .| 4 | 4 [4 | 1,12 Fe, 30G ut do. do. 1898 Pr.-Pfdbr. 1. 76,25b

to. IL Abth. Sard. Sekundärb.| 6 | |4 | 1.7 E N R ate do. Ul. I, rz. 110

000-— 50 Sfweil “eas, 9 [i. D.|4 } 1.1 [144,(0G Eldwestba ahn bo. 3 300 s G do. pr. ult. Febr. 44 49bz Transkauk. bl.òrx

. 3000—300]99,25G i , do. 1r ‘ea VILut.1908 4 3900—300|99,80G Deutsche Eiseubahn-Stamm-Aktien. do.Ndost.St.A. P.| 44 |l. D.|4 | 1.1 > aa hau-W. 10r o

do. pr. ult. Febr. 93,00 bz do.IX uk.b.1909/4

3000—300/93,50G Dividende |vorl.|lezte|f.|Z.-T.|St. zu # do. do. dr 5000—100[101,10G | AaZen-Matr. -| 8 | 84 | 1] 600 [132,25G e E 178, det. o. Wi Dts<.Grdsch, fe ./3000—100]39,40bzG ältoamm-Kolb, 6 500 [133 00G Trandvaalbahn 1 16 {44 1210, 50bz do. do. IX. 83.75 bz Ff. | bo, T. Muk. :13000—100/100,20bzG Brus w. Ldeisb. 500 |134,60G C ul Sebr. ‘210,50a10A10/ 254210h Wladik. ObL 1885 99 730 bz G f do. i. D. ./3000—100/93,09 bz G Brslthaler .…. 1200/3200 | —,— Betz St. Akt.| 2x | [4 | 1.7 140,80G do. - “do. 1895 95,90G do. Wll. ut.b.1906 ./3000—100]93,10bzG Grefelder . ... 500 [106,60G ETES do. do. 1897 95,50G Dts. Hypb. 11.-11. ./3000—200]!11 00bz Dortm.-Gron. . —,— do, do. VII. do. pr. ult. O —,— do: do. I.u Ia. fv. ( Gutin-Lübe> . —,— do. do. VIII. 122, Halber Güterb. . d

be J J bt

O E:

G N N A N R i E pi jd —— Q

M

pak Lb mm S

i i Om OOO0OoOo0oMm O0

e

unk jmd paniò fund brd pen pk enk pr jdk nd Prnck fremd bernò brm Pre Prerk fnr pen prr fran prmnk Pk juni | park fmd Pk pr Prrdk und prrrk Gndk fend bck fcl enk fern Perm rk fr dermk fend prmnk Juks jmd . - . . . - . .

J Puk prr frei prerk prr D bnd pur prt berr juni fd O brnb jur bri CO t f

mi jj f 1 Unt fk s f f a, 2 P O! O jp Ut O H je jn fn Jf CIS DO G0 jf. jf DO jf ¡a

htm”

J pad bs E E E R E E E C S N ibenb

» b, s

A QNUA 4A S E ca R A f R O

tor ramm

s L” 6 > E e S5 D

b A

a AniE Wp

do. miitel

do. kleine

do. amort. 1898 do. Schazanweisungen D pa mittel kleine

Ruf Engl. Anl. v. 1822 do. do, fFleine do. do. von 1859 do. Lons. AnL von 1880 do. do, leine do. do. pr. ult. Febr. do. Gold-Rente 1884/5 do. do. fIleine|5 do. do. pr. ult. Febr. do. MeDOn y. 1889/4 do. kfleine|4 do. e 1890 TI. Em. î

wor

es s

S

abn

R P

biefige Brauereien

Lr N A

DO DD DI M pi pmk bed OOOOOOOS O8

Ge

600 |183,90 bz do. do. 18398 s Ea Deutsche Eisenbahu - Obligatioueu, Zarskoe-Selo . F)

000/00 (197 S0bW.f | Alfbamm-Rofberälg| 7 Io, ho Tleine 500 [154 50bzG | Berg.-M.III.A.B an 2 E Dretd. Hop Obi. Ludwh.- n 500 fl.) —,— do. do. IIT.C. Egypt. (Ken.-A}}.) Duip Lübe>t-B B i.D|4 [11] 600 [159,70bz | Berl. -P.-M. L.A. Gotthardbahn . . b, _Pi.1906 do. pr. ult. Febr. 159,75bz | Braun]<weigishe Ital. Eisb.-O. gar. 95 —310 Marienb.-Vtl. .| 23] |4 | 1.1 | 600 S 1061 do. Landeseisb. 1. do. do. kleine R S2 u. konv. do, pr. ult. Febr. 10 bz Brölthaler Eis. O. bo Mitim.O ftfr. do. unk. b. 1905: Niederlau s 1000 S 75G Dortm.-Gron.-E. bo Edo Feine

do. do. 1908 Ndf\hl.- 14 i 1j 00 99,60 bz Halbst.-BUkb, 82-0 Jura-Simplon. .

do. do. 111. Em. Hann. Bodkr.Pf.T. Oftpr. Südbahn| 3 D ,90 bz do, do. 1884 fy. Livorno-Florenz . do. pr. ult. Febr. 0,80 bz do. do, 1899 Macedon. GoldO.

Zscipk.-Finftw. .| 83[10 [4 | 1,4 | 1000 ti Lübe>-Büdchengar. d ‘24 Magdeb. Wittenb. Ocfte de Minas .

Medl. Fr.-Fri. B. do. Zertifikate . j Portug. isb. 1886 do, 89 L Rg. do. do. TI. rec A S eine

p Le f S, p prt bt POWUNNSIONO

jed jed I J O O E e. L —_—_ e

09 D 00°

E L an puek O —_—. O0 wr N

do. IX. uk. b. 1905 [berst.-Blkb. . do. X. uk. b. 1908 nigs dran

25 S O o

dl Li

Funk juni i LO O S SSS

pn pu judk Be 1 e f D —A=J O00

Id S pi a M pk pk brt i.

1 ¡6> P j fe P > S

Se

P P f j f Et

Sans

O

Go B O5 5 S ESE Mr O bnd zuk dgl dund i E E E i —N 1 J O DD C5 22 L de

Le) Tor a

S2PR L D PPP bak pk J J J) bi E Or wr E05 E E Ter tr Dr E P

do. do. IV. Gm.4 | do. b: L do. do. 1894 VI. Em.4 |1.1.4.7. do. ITI. unk.b 1904 do.Gold-Anl.ftrfr.1894/34| 1.1.4.7. Leipzig Hyp.-B. E ( do. do. pr. ult. Febr. do, dik F. do. do. 1896 do. Ser. VII.|: do. do. pr. ult. Febr. de. Ser.VIII. do. oh if,-Anl, [.TT. 100,00bz Fl. Hyp.T.rz.125 do, Ser —,— do. unkdb. b. 1909 101,60G

do. ——,-—— do. unk. bis 1300 _—,—- do. IL.ufk.b.1905 Nea La do. ITi. do. —,— Te>ib -Strl. Hyp. do. Nikolai-Obligat. _,— do, unk.bi51906) do. do. kleine Metainger konv.

3

4

4

4

4

4

4

4 «D, —_—

do. Poln. Sha Se s 97,00bzG do, unk. b is 1900

s

5

5

19

3

3

3

3

4 U 1 E E A Bf 554 HES T Tad S c T7 754 N R U S Fc LEL B S pu 2s

ded

7 jp fk D F b i fe f n f a Pa In?

T bk funk funk jnk fer M A

S bnek juek juncà Sin puri jem parmk per

500/1000 194 ¿ CObIG Butke&Ko.* 0|

3000—500/48,20B do. pr. ult. Febr. 164/303,50bz | [Düfsld. Adler| 8 ß Met. . l«820B D | do. Bank-V. 119,90 bz G do. (Höfel) 10

2000 u.400|63 90w*® Dr Kr.A. f.J.u H. 125,50 bz klf, Grlang: Reiff| 1 2000 u.400|79 50bzG Düsseldorfer Bkv. 126.50 bz G Hennig| 74 400 123,10G Duisbg. - Ruhrort 117,50bzG R Drtm.|12 2500-500 Fr.|88,00G Glberf. Bnk.-Ver. |125,00G Gevelsberg .| 8 500 Fr. |88,00G Erfurter Bank. 111 00G Glüdauf . .|11 1000 Fr. A Efßfen. Bankverein 129 75 bzG Grünberger . 500 Lire |92,80G Effener Kred. Anft. 143,00bBl[.f. anau Hofbr, 1000-590 Lire] —,— Goth. Grndkr.-B, 131,30bzG essishe……

5000 u. 500 L.|61 60B do. Privatbank

) Hamb. yp.-Bank 500 E 61,60B e<sLerbt.

Ge Be 10h F Klde8heimer Bk. 100 2 }- alle W ölerbt'

n. We@&sker O Lee u sb Ver.-Bk andban ati Li ET h ¿. Kre n 7 | 1000 1 Bonds. do Krd.-U. Svarbk. 1000 S i Komm. Bk B . 2 uxemburaerBan 1000 $ Magdeb. E . 9. V o s e |RRERD io . 6 edlenD. 0 500-1000 4 198, Med. s Bank 500-1000 6 1-3, O0 10U0 S Mein 809/00) ? 1200-500 $ Mitte prt 111,25 bz G Ver. Artern. 1000 $ do. Kreditbk. 116 40G Wid>üler . do. pr. ult. Febr, —-,—— Wiesb. Kron. _. Mülh. a. d. Nukbr 107 60G Accumulat.-Fbr. . [ink Kp.1.6.4 Nat.-B. f. Dt\{l. 300 [145,80bz Acc. F. Boese u. K B ' do. pr. ult. Febr. 145,90 bz A.-G.f. Anilinfbr. 1000 s Nordd. Kreditanft. 1000 1126 00bzG A-G. f.Bauausf. 1000-5008 do. Grundkred. 600 u.1200/92,00 bz G A. Montan-Ind. 1000-500 $166 60bzG Nürnberger . . 1000 1119,20 Adler Prtl.-Zmt. - i Fam Oberlausiger Buk. 600 |—,— konv. und neue 1000 $ |-—,-- Oberrbeinis 1000 1120,50G Admiralsgartenb 1090 $ |—,— Vesterreih. Krehi 160 fl. P. S B 0 U S Ema E os r ebr 36,40 bz mn 1000-500 $1107,20G M L: gee . |—,— Allg. È Elcktr. S5 . LEN ITRT Ote nderb. a N ung as v. D,Edifon- 1000-500 $]—.— Oldenbg. Sp. Bt lat Gr, 42001-55000 ¿ 106,20G Oznabrütker Bank 144,00et.bzG | AUg. Bli Zen 1000 g |—,— Ostbank f. H. u. G. 114 50G Alsen 1000 $ |88,20G Ostdeutshe Bank 1000 $ |—,— Offtsrief. Bk. 602% 1000 $ |108,25G Petersb. Disk.-B, 500/10008 59,30 bz do. Int.Bnk.

Peters u. Ko., Kref. -Aktieu. Pfälzische Bank . 1.1 | 1000 1103,75G do, Hyp.-Bk.

1.1} 1000 136° 0°et.bG | Pomm. Hvp. „Bk. 1.1 | 1000 179,75 bzG ige „Bodenkred.

a ad. 14 [11 | 1000 128 50bzG tr. Bd. 809/60 » ult, Febr. 128,30à,25 bz Le yp.-Alt.-Bk.

1000 |133,75B Carlsh. Vorz.-A.| 0 | 1009 [174 50G Carol. Braunk.| 8}| 1000 173,75G Cartonn. Loshw.|22 |22 1000 1136,C00G do. 1601-2600| |12 1000 [196,00 do. Masch.u.Fac.| 0| js 1000 [139,75bz@ | Caffel.Federstabl|12 190 80bzG 1000 [180 50G do. Trebertro>.|40 40 332,75 bz 1000 [92,009 bz G Charlottb. Wass.'12 1254 /1000/300 280, 00bGk.f 1000 e Charlottenh LtC|12 [12 4 | 1000 [188 90bzG 1500/300 Nette do.Nr 1495-2294| | 4 | 1000 1180,00 bz 1000 [126 75G ChemFb.Bu>kau 300 190,25® 1000 129,90bzG do. do. St.-Pr. | 1500 196,25 1000 173, 50G do. Griesheim 1000 |—.— 1000 [111,00 do. Grünau .. 1000 1177,00Œ 1000 1209,60G do. Milch . Fa 1000 [192,106 1000 [125 506 do. Oranienbg. 300 |—— 1500 1341,00G do. do. St.-Pr. /1500/300 —,— 1000 215 50G do. Weiler. . . | 1000 |—,— 600 198 00bz G do. Ind. Mannbh. | 1000 [123,00G 1000 124 590B do, W.Albert | 1000 [164,00 bz 1000 |81,50G I U | 1000 [140 00bzG 1009 [139,50B Chmn. Baug. i.L. l ey —,-— 1000 [140.50G do. do. | —,— 1000 1212,25bzG | do. Färb.Körner| 0 l 56,00G 1000 [1185,25G do. Werkzeug . |12 [14 | 206,00bz G 1000 |[117,50bzG | City Bgs. St.P.| 0 |— 4 | | 1000 12.00G 1000 |214,50G Concordia Brgb.|19 |— 4 | 1000 323,80bz G 1000 [161 00G Concord. Spinn.|16 | 4 | 1000 219 80bzG 1000 [240,09b: B Gee, Scalk.|22 | 4 | 1000 1391,50 bz 1000 220,00bz G do. |. fr. Verk.| e: 492,25 à93à92à92,75 b4 1000/500]69 25 bz & Cont. El. Nürnb. | 64 7 r 1000 |—,— 1000 104,25G CottbuserMasch./10 | 1000 [148 60bzG 1000 1244 256 Cröllwß. Papierf /24 18 300 1248,10 bz G 1000 198,00bz G Dannenbaum . :| 4i/4 | 1000 [156,50 bi¡ G 1000 |[141,690bzG | do. i. fr. Verk 154,50à156,50 bz 1000 [137 80G Danz. Oelm. At 0 600 166,50G 1000 1262,29G do. do. St.Pr.| 1000 178.0 B 500 110440636 | Dessauer Gas 124 300 [212,00bzB 1000 1121,00 bz G Deutsche Asphalt! 12 500 [165 50bzG Dtsch.-Oest.Baw| 7 1000 1151,00%1G 1000 1274 25bzG | Dt. Gasglühliht/60 1000 1319,00G 1000 184 60G do. Jutespinner. 12 600 1151,00bzG 600 1154,00G do. Svtegelglas| 8 600 1168,40bzG 300 1238 50 bz G do. Stng. Hubbe 3 1000 [104,00b;G 500 1257,75 bz G 10, Steinzeug .|13 1900 1319 50G do. Thonröhren|11 600 1171,60bzG 1000 [248 25 bz G do.Waffen u.M./25 1000 1286 00 bz 300 194,00B do. Wasserwerke| 6 1000 1122,50G 1000 1293,70 bz Donnersm. H.kv.|12 600 1252,50bzG 1000F.[161,25 Ger. f. | Dort.Un.V.-A.C| 5 1500 1140 60bzG 1000 1111,10 bz G do. i. fr. Verk. 141,25à140,10à,50 bz ,— Dresd. Bau-Ges. 1: «1 |1008/2001217,50bzG 300 |—,— do. Mühl. Se> .7 | 1000 1153,40B 1000 1132, 50bzG | Düff. Chamotte . .1 | 1000 152,00G 7 1000 ]!41,00bz (4

P P ab p p ib O

m i —J 4 J 00 Smd Pms fmd fremd fremd ael Jrl: fred sren, S

Deutsche Eisenbahun-Stamm- Prioritäten.

Altd.-Kolb 5 | 6 [4 |1,4 133.00G Stargard-Küstrin 34 Bresl. Warschau 33| » | 95,90G Werrabahn api Zu

E Ss Ps

E TTES

(600/1200

Fend, Jama ® O k puecd brend dene Juen pam pes S —_— : I L D Ld Deidd dde D DOS

O O A

e T

ay J bb =J I “A Q

Pm ban O

do. L, ler 177,50 bzfl.f. | Wismar-Karow

do. do. pr. ult. Febr. do. do. ITLL 1891 do. Staatsrente do. pr. ult. Febr.

200 07I-AM S-A O-A COWRRAOII

L L E FFELLLE S T EFPEH

Ssenbe>&Co Mobr. Nöd, Kunterstein . Lpz. Br Rieb.

1500n. 750/155,10G 600—1200/124 50G 750 131,308 1000 1139,10G G E Lindbr. Unna 600 1105 C0bzG Lindener . 600 1114 50G Müser, Lang ad|1 1000 1123,90bz G Nürnbrg. ko. 1000—750/173 40 bz G Obers lef. i 300 1197 50bzG Oppeln Br. 1000 1122 00G Ee i: 3090 137,25G ) E gger 250 Fr. 1174 20G Neichelbräu . 600 112440G Nosto>er 1500 1113,10et.bzG Salvator 600 [110 250zG S{öfferhof . 122 50G Schwabenbr. 198,75G Sinner Br. 120,(00bzG v. Tuchersche 128,60G Ner. Werder

Am

i e. 3 Dort. Gron. . .| 8 u B Zschipkau -Finstw a ¡ Prigniyer .. . 1 44 614 (1 A A.Dt. Klnb. r1.102/44| 1.4.10/1000—500|103,00G O do. VIII. rz. 102/44 Transv.(Gd-O.) 8

Marienb,-Ml. .| 5 ; 34 Sw. Zentr. 1880 do. 95 u. 96 rz.102 do. do. 1890

4 Oftpreuß. Südb.| 5 |— 4 S Sizil, Gd. ftfr. 89 Paul.- E, Rupp. | 63 l E Déutsche Klein- u. Straßenbahn-Obligationen, do. do, 1891

Deutsche Klein- uud Straßenbahu-Aktieu. | do.1V—VL.rz.102 ; do. do. 1891 kv

pi pt n J

O —_—

OoOO0O O

mnn

. —> ® Die d S r

s S

do. do kleine 97,00bz G do. do. 1905 do. Pr.-Anl. von 1864 —,— do. do. 1907 do. do. von 1866 281,75 bz dq. VI, » do. 5. Anleihe Stiegl. —,— do.Til unk. b1906| do. Boden-Kredit . 115 10bz do. Präm.-Pfbr.|4 do. konv. Staats-Obl. 95 40G {El.f. | Mttld.Bdk.31.3,1906/33 S@hwed. St.-Anl. v. 1880 97 60t G20rf. do. 1, 1, 1905/4 do. do, v.1886 93,75 bz G* F do. do. III.4 do. bo. v. 1890 i 980g S o Va V. 4 do. do. v. 1888 L f 90,60G | do. Grundr.Br.II. 134 do. Ovp. : Spe v.1878 Lf 99,75G do, do. do. mittel E 99 75G Nordd. Grndkr. ill, do. v4 kleine L 99,75G do. 17. f. unf. b. 1208 do. do.Gesamtkdg. ab 1904 99,20 bz do. VL. unk. b.1904| do. Hypothek. abgest. —-,—— do. VII.unk.b.1904/3 do. Städte-Pfdbr. 83 —,— do. VIII. uk.b.1906 S<weiz. Eidgenofs. 1889 —,— do. 1X. unk.b.1907|: do. Eisenb.-Rente .

: —,—— Nürnb. Vereinsbk. Serbische Gold-Pfandbr. 96 55G Pon. Dor «Pfdbr. |: do, amort. St.-A

Spanische Schul Hl E M Til 101 1504 panische Schuld gr. abg. —_—,—_ ; j do. do, unabg. L aa do. 1. u, L 1906 ‘/5000—100/100,2% bz G na lnl g do. do. mitt. abg. 38,80 bz do. X1.X11.1908 ./5000—100/100,50 bz G | ildsh.- fine A. do. do. unabg. —_,— do. IT. TIT. 1906/3: ./3000—150 92,50bz G Karlerube do. do. kl. abg. 68,30 bz Pr.Bdfkr.!.ll.rz.110 3000—75 |[113,75G E AB do. do. unabg./4 | 1. j; do. ll V. Ml 13.100 ./5000—75 |107,80G S On S do. pr. ult. Febr. abg. à do. IV.rz. 115 3000—100]115,00G Med>lenbura. kv do. pr. ult. Febr. unabg. j do. X. rz. 110 3000—100/111,80G Niederwaldbabn . Stodÿlm. Pfdbr. v. 1885 : do, XTII. uf. 160 3000—100/100,00G Potsdamer do. do, v. 1886 do. X1V. uk. 16 3000—100/100, ‘00b B ba ne Lon, an do, I R, h Sthles. Kleinb. . E do. XV. uk. 1904 Stettiner do. St.-Anleihe 83/84 do. XVI. rz.1907/|: do Vorz : do. do, kleine —,— do.XVII.rz.1906 Südd Ei‘enb x f do. V. ‘Aa {C0,10bzG De ‘Zie Bt 66/89 c Ver i b.-Betr. 9. do. eine 6. —,— r : O : do. do. Bil 10D T do. 94 uk. b. 1900|: Westd. Eisenb. do. 3, —.—— do. 1896 uk.1906|: do. 1 3, 26,55 bz do. 90 unk.b.1900 do, do. pr. ult. Febr. ——,—— do.1899 unk.1909 do. do. 1 2, 22, do. Komm.-Obl. do. do. pr. ult. Febr, —,— do, 1896 uf. 1906|: Böbmische ordb. 73 —, Eil Pr. 89 do. Fdministe D, 8, Pr.Hp.A.B. 1.120 L do. pr. ult. Febr ———- a: A N do. do. a e, ( do. VIII.-X11 j Brünn. Lokalbahn liz M L 1.7 do. do. konsol. Anl. 1890 3. ; do, 8V.-IllLunabg. i Q D 18 t. D. E T f do. privileg. Anl. 1890 =" } do, uk.b.1900 abg. 5 do. pr. ult. F L! 1300, ),50a3016z | bo, bo, ftpfl.

S Brauereien

O Or Or Orr O

dD

mas, D

do.Lok.-u.Strb (103 99, 40 bzB Es Allg, Dts. Klb. 1000 [134 10 bz | do. do, 1897 Alla, Dish. Klb, do. do, 1898 (108) do. do, 1899

500/1000 [181 75 bz G Alt.Schmalsp. A. Brl.-Ch.Strb. (102) Wilh,-Lux. B, 1X.

1000 |—,—

Barmen- Elberf. 1000 [228 25G | D!s$.Eisbt. 1. 2

Berlin-Charl. . Amerikanische Calif, Dr. rz. 1918

600 [142006 | Elektr. Hochb. (105) Berl. El. Strßb. do, do, Zertif

J Gr.Brl.Pfrdb. (190) 1000 [129 00G Boh.-Gels. . 1000 [137,75bz | Sr-Caff.Strb. (105)

Brauns s<weiger . Gt Bicaz 0 E bo, L, prol.

1000 L Gr.Leipz.Strb. «1004 Bres[. Glektr. . 1000 [177 50G Ofid Kleinb.G -(100)/4 do. Straßenb. . do. do, Zertif. do. L.Ref. rz.1949

20 do. do. (100), s 400 1302 00 bz Gref.-Uerd. ky. . Stett.Strßnb. (1034 Deutsche Eifbt. 1000 111020V 187 do. do. rz.1929 1000 [118 75 bz G Westd. Eisenb. (192)/4 Gti, Bulg a0

500 1167 00G | Süddts&e Eisenb. ä Dresdner . 200 1222 00bzG Deny.Rio 1936

n , ge ( s L Ausländische Eiscubahn-Obligationen. WinoisGtr, rz.1952 (3,2 9 le, o.St.Louisrz.13%51

500 [184 00b¿G | Albretsbahn 1 E do Louisville rz.1963

1000 106 80 bz Bhm. Nrdb. G. D: 3000—300 Au M. 49/0 rz. 1937

1000 |—,— i Zertifikate 1000 |— s B us rz. 1933

1000 |—.— : y A „Lien.B. Mo 6a | de Cp e Se

145 00G qn Gold-Prior. U

66,90bzG Dux-Prag GD.| O t. J, Vall. rz. 1306 Sou Cl 'Witb.G.ffr.83 799,106 S. Pac, Sim U u E00 199;10bz d, ri. 1812

do. do. 155,C0 bz do. do. ffffr.90 d Spr -Valleo ag De s

S4 rz. JFosb, S1b.Pr. i 4 fün „Barcs gar. Eis. u, S Fe ‘mi 1931

aliz. CT.Ludw.1890 St.L. n.3. FB, 1899/4

T T T S

Fei ses deed Jn D SL BAL Sv jeu derl Jal pes Ps des fer funk J prud J J pork pru junk J bank jun J

p Sm wee T T A b-i O ZA M D wtr cet A dad n a mam A J Punk fark drk Prt Pr |

Es

Felle EL F H m

So Q

t

pS

E fe C5 P En P P 1E 1 E S

S

R R S 6 f f r S SA

«elg m2

s ad P Sm

do

L ati E if i s _ o

| co pri pk pd

1000 [110,25 Ver.Eisenb.B. (102)/4

brd hend Fk fred jed gek du gek gent p-k gend pk jrck pk prd gend En drk jf bk fa Înk fa Î ffe ff n Et Db P r Fa

pad It A IZDA=J

bak DO cn——————

Om

G!efir. Hochb. F

7 13000—100 93, 20G j Gr. Berliner .. /5000—100 100,0G Gr. Casseler mbg. - [ltonaer amburger .

pi C fs jd “A

el 4 2d 42a F I I I I:

1 15> CE O 1> O0 R O5

L

bk *,

mm 2E»

mm

O

s Ia n fn L En D bo aa È

pu pm para freak

bk funk J enk pk J J fk jed Pank fun fi A J i t 4 J S

wi

1. L L l, L 1. 1. 1. 1. 1. 1. 1.

J J bnd J juni di QO O N

L as

|>| | 9 mrn ta

bmi J J bed

O

toe

S|| —-—-®@: O0 °

S ESITIRSAZADN S

Pt v

is ao. OLNN==> t

O wir

d-i n —_——

a bor r T B E‘: 2% M T r T E R s E I R En E E R E A R E Ae E E aa

Z as lPougs $7272 Fre nwr age gi ride Ier E tig gz erm Pm etn me - ————_— s

r E E E tag 9 g” pte s G A n R G L e T6 A x A é . S É R S 3 N Ls t L I _ . E R T R E Ves E ici aen S R E E Bn s Ee Es E e m S Y kz e: Rear ei a g E. s s M E 7 E U E E T E Se o E S E D E E 2 E N > 2 a : I e As E C Ar CEEA T M n dag E x a ss e „is a

R alv 2 E G E P igs ans» e L E e A L O S p 7 E T: e M Ie E n tr ¿vie m S E

tee sa E E E R vi M Ca T E F T Sd

wr

bund pak pen pr B pri fr park D Sand rad . . e G

pt b D DRD è Ik fk Ja Penn Pk enk frei S Prei prr frank 2] fk 1 pk pk fri rek

E114

S

. [Sos

It ELHS

pr p pruch ded M

ed pas preis fri Ga rals spruch pre

El E E 0

mm N

OoO 0 D E TSLELSS

T. Tp s hp jen het ded ps fe m

bund Lo dd d L 44

bi ene s De

oril.Z j 119,00G Alum. Ind. 509/60 —,— Angl. Knt. Guan. .P.|—,— do. i. fr. Verk. .P.1174,00 bz Anhalt Koblenw. 126,50 bzG AnnabgSteingut 138,00bz G Annener Gußft. —,— Aplerbe> Steink. 138,60kzG Aquarium . „«« 138,50 bz G Archimedes . 165,50bzG Arenbg. Bergbau 130,75G Az3cania, hem. F.

mek pem pu jur A

3 A D D bk fr funk n n ns 1b

wie

e Kais. Ferd.-Nordb. do. do. 1887 M S S G Reine MGes. g M «Od Gld: 86

9

Ausfsig-Tepliß . .| 15 Di N —_— cs i D./4

RESE. E E

4 4 4 4 4 4 4 t 4 4 4 Ä - 4 4 4 4 3 4 4

——

Ls pkt E

D T L

Q) J t O

—- Dm E B ADA

wr a2

FEFFAL E EL FEH A

2 [obn | de 2 Bn

bz 0. do. B. 1000 1173,0 600 [58 (0G do. Eisb. (Wag.) 1000 288106 @ 1000/500|277,50bz G | do. Eisenhütte . .10| 1000 1257,00 bz G 1500 [1028,00G | do. Kammgarn .1| 1000 |51,25G 600 I—,— do. Maschinen. 1 | 1000 1212,00bzG

m—_——— R "S: m P-M

pumk ®

F fi jeri J J J] nt j b J |I5S]o|S|

pr C BEBE E BS O E is n bn ik pn prt p j rk pa p A h E p pk pra i p erk pt t rk a t pra

- . . S

Do f ma R pk ps T t t t i i

4 4 4 4 4 4 4

Junk pk pi O) D

isi S R s