1900 / 45 p. 20 (Deutscher Reichsanzeiger) scan diff

„Akt.-Bnk j Sa ACa Pr. = ‘Ung.Stb.alte E 00 L: d.StA. abg. . 1 —,— i ag do. v. 1874 4 2s Fr ‘v a fr. gll2i 60s G i Ga ragen ah “DIR D. ; A Sa trinaghe

o r.-Loose . : 4.10 : K „Oderberg 17 4— do. 1895 do. do. pr. ult. Febr. 40412 ,80 bz Pr. Hp.B.Zt. i Kronstadt-Harom | S L bo, Lu

e . - .. d Ungar. S große “18 E j i 1.7 (5000—100/92. 50 bz G „Czernow. / do. Gold-Prior.

7 Pr. Ba

i : 93,10 bz G Oest.U.Stsb.Frnz. do.Lokalb. do do “e a Ae e us bs h: ; do. pr. ult. Febr. à140 do. ‘Nordwestbahn

r Seateirenie 2 E 4 Oest: Nordwestb.| | [4 | 1.7 I do. do.Gld. o n ia 93'60G l.f. | do.Klb. / ¡1 pr. ult. Febr. 118,25 bi Gà75h, do.do.L.B. (Elb.) do, do. pr. ult. Febr. —, 4, Oeft. Elbthalbahn 64 [i. D.[4 | 11 |—,— Oftrau - Friedland bo. Staats-Rente1897 o ; M Raab -Dedenburg/ 4 [i D.s4 | 1.1 13130G Per edri G83. 100 s do. G.-A. (f, i “Verk, Med eib. -Pard (S) S i P Sidi „(Lomb o. do. neue 29 '50b4 D do. Gld.Dbl. } 50ù Tk 0b;

235,30G 137,00B 117,75B 70,50bzG 201,00bzG 119,75@ 115,50G 105. 10G 68,75 bzG 187 /,00G

105,10G 66,00bzG 491,00bz G 126,75G 138,25G

4 p. Stck.1117,00bzG | Aschaffenb. Pap. 1 107,C0bzB | Bär&Stein Met 119,25G Balt.Elektri E 15 50G Bel Brgb.u _1155,00bzG Reap Walter * 1130,50 bz G arß, La are ae dau e Ges, 120,00bz G B BerlNeust 89,70G do. Kais. Wilh. 1—,— do. f. Mittelw. —,— do. Moabit i.U 135,00bzG do. Ostend Vz. A 139,805zG do. Kl Thierg.iLiq Bauv. Weißensee| i 145,0 ,00G Bedbrg. Woll-F.| s 152,10 bz Bendi Holzbearb 9 3000—300/104 10G Bg.-Märk.J.-G.| 500 |[105,00B Berl. Anb). Masch 15 1200 127,60 bz do. Baz. G.S 114 600 do. Brotfab 200 f, do. Cementb. L ; do. Charl. Bau! Lf 2004ABco. do. Cichorienfb. 250NRbLl.P. do. Duevkuühl| 7 |—,— do. Elekt.Werke/13

300 115,25G is Gub.Hir ls ; o. 500 Lire |—,— Westfälische Bank —,—— do. l ib c 390 1113,00et.bzG | Wien. Bankverein : do. Boh Kai 600 181,20bzG do. ‘e ult. Febr. —_— do. Jutespinn. 5 600 1131,30bzG Wiener Unionbank| 8 | | 200 fl. |—,— do. Kistdr.Kfm.| 4x 1000 |128,50G do. pr. ult. Febr. ,— do. Lagerhof i.L.| 1000 [105 ,10bzG Württ. Bk.-Anst.| 7 |-— toe —,— do. St.-Pr.| mee do. Vereinsbank| 7 —,— do. Lichtb. Terr.|

153 3 50G dw Luckenw.Wll| 5

Berliner Bank . 1000 1117,80bzG s do. Handelsges. 1000u.500]170'80bzG Obligationen von Vanken, A Nar en H

do. pr. ult. Febr. 171,25à 4070,90 bz Br . deut. Eisenb,|4 (117 1000 .„Æ [99 00G do. Packetfahrt

O Gold-Rente ooo B do. kleine/4 do, do. pr. ult. Febr. bo. Papleb-Meule fe

t do. day ‘ult. Febr. do. Silb.- E l

bri bk OoO

100,20 bz Türk. Zoll-Obligationen 100,20 bz do. do. kleine]

r b jk Fk fred

=J

P E:

wow wow

1 1000 [163,75 bzB

300 186,25 bz 1000kr.[102 O S L font L | 1000 1124,25 bzG b Lit 11198 (Bhe | Be Rheinis Bank : 1000 e a he sde Bank 500 Le.159,10bzG T ¿Bdkrd. 59,60à,10 bz G Gol toder Ll Ruf.B. mol

ps tan

1 5 60 Lo s O09 1 wi

. . hak jun dur det Do ba E O Es

bi 0 ey

wr IIlo&] l]

A f O C5 U S TS O Fr | R

ti pk ta

D D

s odo pr ju N J

O J pmk j punk

do. «100 do. do. 1000 do. do. 100 do. do. pr. ult. Febr do. Ci (SeE) do, do. ne do. Gal. (Carl-L a0)

do. Loose v. 1854 .

do. Kred.-Loofe v. 58.

do. 1880er Loofe R

do. do. pr. ul Febr.

do. Loose v. 1864 .

do. Bodenkredit- Ibrf. De Ung. Bk.- D Pester Ems fdbr. 11

do. die ‘pu 11 E nishe Bb. 300 R o r P do. do. 1000-100 R. do. Liquid.Pfandbr. Portugies. v. 88/89 49/0 do. fleine po Taback-Monop.-A. Raab-Grz. Pr.-A. ex.Anr. do. nrechts\ch. Röm. Stadt-Anl. I. S. do. do. fkleine e IL.-VIII. Em. do. kleine Rur Staats-Obl. amort. do. do. kleine do, von 1892/93 do. kleine do. am. 1889 do. mittel kleine von 1890 mittel kleine von 1891 mittel kleine von 1894 mittel kleine do. von 1896 do. mittel do, kleine amori. 1898 do. Schayanweisungen en do. mitte o. do. kleine Rus «Gngl. Anl. v. 1822 do. do. kleine do. do. von 1859 do, konf. Anl. von 1880 do, kleine Í do. pr. ult. Febr. , Gold-Rente 1884 do. kleine . do. pr. ult. Febr. . St.- Mal, v. 1889 do. fleine do. 1890 II. Em. do, IIL, Em. do. IV. Gm. do. do. 1894 VI. Em. do. Gold-Anl.strfr. 1894 e 8 do. pr. ult, Febr, 0. do. de, pr. ult, Fch do. kons. Gif.-Anl. I. e: do. do. do, do. Tee do. do. pr. ult. Febr. do. do. TIL. 1891 do, Staatsrente do. pr. ult. Febr. do. Nikolai-Obligat. . do. do. eine do. Poln. SRap E:

pack funk pmk

I

O

dD

0 R A dra tr EA bes bekbes

m I =JI O0 do O Pes ck

E e e. Q

S Ee

O N R SEEEESELEE

K

wg r. ult. Febr. Schiffahrts-Obligationea, n C nt ; Don. Dpf.82 n1004 | 1.5.11/10000 -400|—,— ;

pi

Prm

J s | O J Do 0D 0D 00 O s =A

--| E E

= o

E

f [ck[ckEEE

prak pad pr r pack jr fb rad . . . s Pr .

=FS

do.

do. 86 131004 | 1.4.10/10000-400|—,— [L F-Ver.| S A Lrtioo 15, 6, 11/1000 u. 500} —,— An B E ordd.Lloyd rz100/4 | 1.4,.10/5000—200|—,— Sack. G do. 1894 rz100/4 | 1.4.10/5000 u1.500|— do. Landb U |94 50G Solinger Bank . ¡ 0358 N So Kred. 101,70et. bz G Et do, e ult Febr. 1091,75G Dividende | vorl. | legte | Verbk. Hanib.800/9 101,80B Aachen. Disk.-Ges. 1000 1131,80 bzG Wrsch. Komm.-B. 99,70G Amsterdam. Bank 200 fl. holL.|—,— do. —,— Antw. Zentralbank 300 2e —,— j ERggERS S Z Sar d i 10120 anca Com. Ita D 2 (Bi Nheinl p B,

Sprit u.Pro

Barmer Bankver. do. Handelsbank Bayerishe Bank Bayer. Handelsbk. Berl „Märk. Bnk.

1 , 5b ass . | 1 ë 28 7 E do. i j Reichenb. „Pardub. 43/7|i. D. 92,60bz gr.f. ¿ ¡ Salzb. E. u. Tr.| 5 |i. D. a do. Ser. 75 82/31 Südöster. (Lomb.)| 1/5 |i. D. do. Komm. - Obl |: do. pr. ult. Febr. O 4 E “Galizi che 5 E T1 Ly Ver. Arad. u. fue 6 i. D. do. Pr.-A.| 6 |

angor. Dombr.| |i.3.D. Furgt Kiew .._,| Sf |.aD. gli «Slb.-A S r. Russ. Eisenb.

do. pr. ult. Febr. 1 * Außerdem 3,37 Rbl.Pap, f Außerdem 4, 50 Rbl. Pay, Fac ens

Amsterd. Rotterd. 44 i, D.|4 int do. do. 1889 Canada-Pacific j 2 i e L1 [94 50bz U G Tas r. ult. Febr. 94,75à,60b1B dan tio,

Goit ardbahn . .| 6 [i.D [4 | | 11 [142,00et. « G as E, Sis do. pr. ult. Febr. 142 75ù,50t à,80A 50 by Mosk.-F.-W. E Jtalien.Meridion.| 64 | 6} |4 | 1.7 |—— Meer S g gal. Po ieine E Moskau-Rjäfan . N do. pr. ult. Febr. z 0b Mosk. - Smolensk

a-Simplon .| 4 Moskau-Wind. R. do. pr. ult. Febr, 87; Toù oh do. les 1838 Genußsch.| 0 | |—| ir.Z. 5,25G Orel-Gr asy ad . St.-Prior.| 44 l D.|4 do. N tt-Amburg - Ä E aff L1 53 bob ilan-Rotlow ; Lu nr. ¿Di bz è do. pr. Ut Febr, 114, Tod, 2a, 40b1B do. do, 1397

N.-Pac. Vorz. . .| 4 | 4 [4 | 1,12 176 et. bz Bll.j, do. do. 1898 5000— cavae ult. Febr. 76à75,90bz Bt babn" “i 5000 1001043 20G Sard. Saar 6 |—|4| 1.7 Pte zu L

do. 0 Scchweiz.Zentralb.| 9 [i. D.14 | 1.1 1144,75G Südwestbahn v4 j is ult. Febr. Le 1447 19bz Transkauk ObLI.5 r

: s bo [Ndost St.A. P. i, D.14 | 1.1 [92,50 bz G do, do. 1r

Deutsche Eisenbahn-Stamm-Aktien. an e Ie E 44 | G9, 7K GOet N TObi Warshau-W, 10x : T Pibende (vor letteIBf B T E Schweiz. Unionb.| 44 |[i. D.|4 | 1,1 179,560B e T A do.LX uk.b.1909 Aagÿen-Mastr. . 2s 131,00G do. pr. ult. Febr. 79,40 bz do. do, lr Dts.Grdsch, Obl. Kolb. 132,50G Tranvaalbabn . 114 14 | 1.7 1210,90bz do. do. TX. 38, 76 bi E A T, T, E De w. Ldeisb, 134,60 bzG r. ulE Febr. A „0H ¿rad g a

ä 0. T e Ee wies .

5,50B S | do.MNl.ut.6.i48 Srefelder A 107,00B Veit St.Att| 24 | 4 | 17 bo. do. 1897 b „M, ortm.- i s J . f O

0B ae: E VII. R pr. ult. Febr 183,90à,75 bz Deutsthe Eisenbahu - Obligationen, Zarskoe-Selo

—— do.do.Lu.Ia.kv.4 | 1. utin-Lüb 600 |61.90bzG . Gisenb. da. ‘do, VI Frank 100/500 [108,25bGt.f | Altdamm-Kolberg i van d n

i do. do. VII. E Güterb. . 1000/600 |—,— do. do. do. 17. Ergänzn.

99/90G do, IX. uk. b. 1905 100,20à,10bz | do. X. uf. b, 108 d, Kön Kénigebz «Sra ¿ 4 bof, i 154,266, | Ber E eine Dresd. Hy P V Eudwh„D as 600 (159,75 by Berl .-P.-M. L.A. Gupt M A) Dumb. pp. 0.1 ¿1900 do. r. ult. Febr. 160,00 bz Quan e Stal. Fisb.-O. S310 Marienb.-Dèl. .| 21 4 [1.1] 600 182, les do. Landeêet do, “Ae Piohie

B alte u. konv. do. pvr. ult. Febr. Brölthaler Eis.O. Los fie. D 9. pr. ult. F 1000 182 75G Dortm.-Gron.-E. go M E

300 [99/75 bz Halbft.-Blkb, 88-90 Jura-Simplon. .

do do. 19308 Ostpr. Südbahn 3 |i.D 600 90,90 bi do, do. 1884 fv. Livorno-Florenz . 60 do. do. 189% Macedon.GoldD.

5000—200/95, ‘00G d lt. z 5000—100|100,50G Zigipk «Finstw. | 84110 [4 |1.4| 1000 n Vagded Wiens 5 u Oeste de Minas . do. Zertifikate .

0 sr. B. 10 5000—200 101, 60G Ned. fr, .I-IV. Doc „Gisb, 1886 o

Deutsche Eisenbahu-Stamm-Prioritäten. E do. 1889 Altd.-Kolbg. 5 [6 4 Ld 132,50G Sg Küstrin do. bo: & Rg. B I,TI

Bres[. Warschau 32 95,50 bz Werrabahn 1890 do. eine

Dort. Gron. . .| 8 |— 1 178,75 bzfl.f. | Wismar-Karow . Marienb.-Ml, d 41h Zscipkau-Finstw. Sd, A ane

Ofipreuß. Súdb, 4 L 111,00bzG Sizil, Gd. ftfr. 89 Paul P 6 d H L y E Deutsche Klein: u. Straftenbahu-Obligationex, do. do, 1891

Mee» N sd A.Dt.Klnb. rz.102/44| 1.4.10/1000—500103,00G Güd-Stal, 4-H.

a E S

J

A J bund J bk funk jk

r

I N

Po Mrt

eet LLLE ZE D

138 50bzG 339,80 b k do.

—,—- : do. do. i. Kr. —,— Regul.-Pfdbr. . . 94.75 bzG do. p g ast.-ObL. 94,75 bz G a L . 97 I. 95 50bzG v „Sp Pfdbr IV. V. 94,60bzG do. I. TI. —,— Bein 30 C 97 '80bz klf. | Wiener Kommunal-A 97,60G Lf. do. Stadt-Anl. 1898 35, ‘70 bzG Zürther Stadt - Anleibe

35,70baG | Tüek, Tabads-Regie-Anl. [34 i. Dj« 99/10 bz do. do. pr. Febr. 3490G A

94,90G Anh.-D fdbr.|4 | 1.1.7 |3000—200]99,50G

94'90G n I, uo .1905/34| 1.1.7 (3000—200/96,25G-

94,90G Bay. Hyp.u.W.B. I versch./2000—100/94,70G do: Tun. b.1902/4 5

E

o @ Gi

O r ps D pru jo S A S

O [E

t Q

—Z WO b Q QO b b P oE Ou O E E Eo

Punk Funk fark prrk fri d g) A J J

fd No ooo

E K =

74d Tf? fk bacd pak bid loro As

_. D bl send pmk frem, prr jem pem jar Perm TS

J pk ay p f N

97 '60 bi EL.f. 92/50bzG , 22,60G E klf. | Séhles.Bodenkred.|4 oe odentire Ms do. unk. bis 1903/4

s

1,3] E

D my

Se O R —_

M o vir

M t bot | bat

[L A I o

E 16ck pf 1 (f P 1 Ij [a

,

C

A HEPREER E dO

ror E S

E

- 0 f S P Do bo jp N pk jer dark “O bed Pra rk penak bera jer jr rend

D ta S Fa S Fa En | J D

Go I C [ra ani

es

i O O

I TD 1A fl b b fut pak tun gek jt ®

me

ih A O

Lm R

De O

jd o .

p 2

O

Lo Pa 1s jP jf Fa O5 | 0 F bo bO Do RD C EN

00 —J n s

K

Uo mm E

S

P P PPPRPPRRRRT R

s Q dd» Fe

ck m O

pk prnk pri puri jrrrk

OD Led deé (Ha tik: jut fut E SeL A t E E E E

E E E

ck— ck

252,50 bz G 87,50G 2000/100/415,006G k.f 600 |117,75G 1000 /90,50G 600 |132,00G 1200 |129,00G 450 |1029,00G 1000 |170,00bzG 500 |137,50et.bG 1000 |288,25B 1000 |222/50bz 600 |55,00bzG 600 |333,50bz G 1000 1226,90 bz B 1200 |88,10bzG 300 [272 90b 5à71,90à72,60à,40 by 1000 209,75bG

146,00G 165,806 197,50bGk.f 208,00bz G 71,40bzG 290,00G 142,00bzG 99,00bzG 318,00bzG 84,00bzG e 171,75G 300 ]287,00bz G 1500 [103,75G 1500 1119,00G 1000 [120,50G 100 fl. 1395,00G 1000 |119,00G 1000 1129,80bz G 1000 1137,25bzG 1000 191,20bz 600/1200177,25 bzG 300 1[144,50bzG 1000 1285,00 bz 1000 |150,25G 600/12001129,00B 190,25G 330,00bzB 281,70 bzkl.f. 184,90 bz 89,00bzB 96,00bzB 177,50bz G 192,506 172,90 bz 172,90bz

123,C0G 164,25 bzG 139,80bzG

56 00G 300 1208,50bzG

| 1000 142,00G 1000 [325,50bzG

|

Ik f f f D Do jf b P b

mm R am of E

O D U NIS E S ==

R O

80b do. unverloosb.|3 .15000—100194,70G do.IV.unk.b.1909/4 Le 80G Brs{ch.H.|.-Ull.u.11./3 ./50090—200]92,50G Stett. Nat. rz. 110/43 94, '80 bz G do. XIV.. . ./3 5000—200|92,50G do, ‘do. rz. 1104

do. 95 70bzG do. Kl u. 1.4 100 G do. I. unk. b. 1905/34

83,80 bz G do. WIILuf.1905/4 , EIR vf 1900 5000—200}92, 50G N D -Kred.|4 33,80 bz G do v o S IL 0E ki

83 ‘80 bz G* do. XX.uk.1910/35 W Bkl. uk.1904/4 E Die Oyp. Abb 4 ft do. kndb. TI./4

83 60 bz do. do. I1IL. uk. 1905/3 33,60 bz Dts «Grd. Gotha do. do. IV. uk. 107 B Ls

aa E do. i. Meth, do. do. V. uf. 19/4 | 1.

83,60 bz do. lll. N. rz. 110 83,60 bz® do. —,— do, Í S do. VIL.uk.1903 33,60 bz ® do, VIII. .,

O00

do. do. neue 1000 [167,70bzG Bk. f. Orient.Eisb./4 | 1.1.7 | 1000 Fr. |— do. en do. 3000 |156,50bzG Citrbk.f.Esbro.rz.103/4 | 1,1,7 | 2000 u. 1009 101,0 ,00G do.9 ütrob But do ETEE ne 4 131,75 bzG do. Spedit.-V. o rD. U. q. E 8 Ï do. - Bohumer 1000 |111,C0bzG BRILIE On do. Wilm Tore Börs.-Handels-V. 600 |—,— Divibende [vorl. [lezte| Z}.|Z.-T.| St. zu o | Berthld. Messing G D: 1000 [163,00bzG (Berl. Huren 94| 4 [4 |1.10| 600 [123,00bzG | Berzelius Brgw. Braunschw. Bank 300 1116,25B Bod kv. u. n.10 [10 [4 [1.10|1000/300/191,00bzG | Bielefeld. Masch. do. Kreditbank 300 1[110,25G Böhm. Brb. 11} 600 1230,50bzG | Bing Nrnb. As 600 /[140,75G Bolle e 1200 1120,20bzS Friedri 600 107,00 bz G Geride 500 Fr. |—,— E 300 1|114.25bG Hilsebein s 300 195,10G G 4 200,«Bco,/121,30G Königstadt . 1200—300]123, ,00bzG Landrs Wßb. 450 N 1500 131,50bz 250 G. |—,— Nr dent

—,— T - | 1000 [145,50B 145,25 bz e L

300 1101,80bzG Schultheiß .

ae c.

e W-M

bnd pmk bnd ferrd funk jr r dk Me

AZíAííAPDAAAI P A P o

O brs pnk pu pmk jed bnd CIO funk funk

ODOOoOOoO0OR

. ° . . . . E 2D “Ri -t2

Ga] o

—_—

Fe L

S

5000-100MBL.198, ,10bzG do, Hvpotbekenb. 2000—500}/98,20 bz G Bresl. Disk -Bnk. do. Wechslerbank 625Rb[.M —,— Brüfseler Bank 125Rb1.M|—,— Chemn. Bk.-Ver. 1250 Rbl |—,— Coburg. Kreditbk. 625 Rbl. |1009,25G Com.- u. Disc.-B. Creditv. Neviges 4000—400}99,50 bzG 1rf | Dänische Ldm.-

125RNbL.M/]98,80G Danzi Privatbk. 2000—500/98,00G . Bnk. Gld. 2000—500/98,00G do. per ult. Febr. 2000—500198,60G do. Markftüde 125Rbl.M|—,— do. pr. ult. Febr.

Darmst. Zettelbk. P O DeffsauerLandesbk. 600 1124,26 bz kI.f. Spand. Berg

2040 |96,50bz Deutsche Bank . [1200 u.600j211,80 bz Vereinsbr. ky. 408 96,50 bz do. pr. ult. Febr. 211,80à,75à,90à,70à,90 bz do. CPe, E E L Dt. Eff. u. Wehfel 300 1128,80Œ Viktoria . 1000 u.500Fr.|—— Dt. Genoffen\{bk. 600 1113,10G Bochumer . 2500 u. 500 L.|57,75G Dt.Grundsculdbk 1000 [125/10b;G Brh. Nürnb. 500 Lire |57.75G Dt. Hyp. Bk.Berl. 750/0v.600[117 25B Brieg Stadt- 5000 u.25008. 94 40G Deutsche Nat.-Bk. 600 126 ,10bGkl.f. Danzi E S 500 Lire 94 50G Deutsche Uebersee 1000 138,75 bz Deff. Feld\{I A 2 Diskonto - Komm. 1200 u.600/194,75 bz Dortmunder |20 500 Fr. |61,00G do. pr. ult. Febr. 194,70à,50bz Dortm. Löw. 4040-202658 95G Dortmd, Bank-V. 300 [128,25G do. Union 404 |59,00G Dresdner Bank . 600 1163,60bzG do. Viktoria 3000—500/48/20B do. pr. ult. Febr. 163,50à,25à,30bz Düs, Adler : 48,20B do, Bank-V. 1000 1120,20bzG (Höfel) * 12000 u.400| —|— Dr.Kr.A. f.J u.H. 1000 |[125,25ebB k.f Erlan Reiff 2000 u.400/79/00 bzB Düfseldorfer Bkv. 1000 1128,50bzG a Hennig 400 [23,10bz Duiskbg. - Ruhrort 1000 |117,50G erm. Drtm. 2500-500 Fr.|88/00G Elberf. Bnk.-Ver. 1000—500|124,.75G Gevelsberg . 500 Fr 188. 00G Erfurter Bank. 300 111,00bzG Glüdckauf .. 1000 Fr. |—,— Efen. Bankverein 1000 |129 25bzG Grünberger . 500 Lire |— Effener Kred. Anft. 600 |144,00bBEk[l.f. E e C.

300 [124 60G Birkenwerder. 600 [130,00G Bismarckhütte . 500 1109,0CG Bliesenb. e 0 1000 |112,00G Boch.Bgw. Vz.C 1000 184,90bz es, Moi 1000 1130,60G do. i. fr. Verk 1500/3001116,00bzG | Bösperde, Wlzw.| | 600 |201,25bzG | Bonif. Ver.Bgw.| 1500 [115,40bz Braunschw. Kohl 1200 |—,— do. St -Pr. 1000 1121,75 bzG do. Jutespinner. 300 [238,25bG.f | do. Maschinen 1000 [248 25bz3G | Bredower Zucker 1000/300 1194,75 bzG * | Breest u.Ko.Well 1000/300 1259,00 bz G+ ania * ement 1000 159, 00bB 2 Brem. Allg.Gas 300 1234, 50bG S g Wollk. s 253,60bG ® | Bresl. Oelfabrik 11550bG—“ ] do. Spritfabrik 225.00 bz B do. W.F. Linke 144,10G # | do. orz.-A. 111,25G E | do. Kleinb. Ter. 122,10G Brüning u.Sohn 107,50G Brüxer Kohlenw. Brunsbüttel .. 2340 00G * | Buderus, Salenw Bus 193,60bzG Buß Lia Me 133,75B Carlsb. Vorz. 173,50B Carol. Braunk. 74,75 bz G Cartonn. Loshw. 2 136,00G do. 1601-2600 | 198,00 bz G Q Malgu.fa .| 34 140,00B Cafsel.Feder abl12 | 180,10bzG do. Trebertrock. 90,090 bz G Charlottb. Waff.|12 124 —,— Charlottenh LtC|12 [12 110,00ebzG | do.Nr 1495-2294 126,75G Ses Buckau 129,00G do. do. St.-Pr. 173,50G do. Griesheim 111,00G do. Grünau .. 209,60G do. Milh 126 10bz F do. Oranienbg. 343,25 bz G do. do. St.- 215 50G do. 98 50bzG | do. Ind. Mannh. 124.00G do. W.Albert 80,10bzG bo, U ¿s 139,50B Chmn. Baug. i.L. 141,00bz B do. do: 211,50G do. Mar Ms 186,00bzG | do. 117,50bzG CiwBis. St.P 214,99 bz Concordia Brb] 119 |— i (8 h

E RNE

prak pee pre prak

bk jerb D O bh

E U O 0D jf Lf O r

J jn prak jrrmk jraml pmk SEESEEEEES

wi

A LEEEEES do I 46ck DD

E E E) T

A BS de B BUS PEA P L D hb Db o Rd L T ERR A R d‘ 02D. D S. S. D S De Ddr S-M . . . . _——

bend pmk jed pmk prdk pruok Pre bk jeunk fern pernk Pk rek Perrk jun nd

pm jmd jt Pk pr z

Le Me E

—_— MONO gn f | Ra

l 1 bf 1m bf D A p 1 Jf Dm Jf 1 1e 1E 1E M 1 A 1 D 1 V 1E 1 Pm 1 1

DRRR ins Uin bo b D D P

E Brauereten

Oro i B P P E R P E E P R P R P OTOT T T R P S | hmm

m m A

DO D DI t b pmk pem O00

E

f P F pk pan pruch jd | J prck jumk j J I I =IYA l]

bek pra heren ps h A ra OOOO0 pu O I wr E Q MTMONMNtIIITNONO R 0h 0b P O

ck 5 ck Þck P g P P P E P V

Co Z T E L e

E EE Eee S A: =SEE A m

»—ck tor |

m ———IJ s P I FST T

O

eo ©0909 N-=4% I E 4

f V r

. S S S A W2D

Maa O

Lo b I D sk jk dra pk pk grd ded jrrk dra p-t

L Q mo Frs (fis 14 det fuck d Mi: denk i as. If

do, unk. b. 1905|: Niederla a “u 4 200020095251) | NbsBL-Virk. gar (4 i

STES Mie M

Hann. Bodkr.Pf.T. do. bo. IR do. I[IT. unk.b.1904

Leipiig Dyp. -B.E. SN

n e ri do. Ser. VIII. Mckl.Hyp.1.rz.125 L unkdb. b. 1909 0. do. unk. bis 1900 do. ILuk.b.1905 do. ILL. do. Mck&lb.-Strl. Hyp. do. unk.bis1906 Meininger konv. . do, unk. bts 1900 do. do. 1905 do. do. 1907 do. VI.. do.lil.unk. b1906 do, Präm.-Pfbr.| INttld,Bdf.31.3,1906| do. L, 1, 1906 do, do. II. do, do. IV. do. Grundr. Br.II.|: do. do. I Nordd. Grndkr. Ill. do. T. T. unk. b, 1903 do. VI. unk. b.1904 100 ,00b 3000f | do. VILunk.b.1904 —_— do. VIII. uk.b.1906 —,—- do. LX. unk.b.1907 —_,— Nürnb. Vereinsbk.|4 96 50G älz.Hyp.-Pfdbr.|3 61,75 bz G om.Hp. 1.71, 1900/4 68,10G do. Nl, T 1041/4 -— do. L u. L, 1906 4 3

5

5

Temes wr

U p O

bd 09 or

Ik jen unk dk nd rend jrndk per jed Pren jdk prt pad pur | mm urn ford fer pundk pr jdk (rank jomck E S bnd p

d dund ged pur ek prak gros puek jan i

[nri mans

Eo p E O

wr

C2 P f i f r n a E Pa b bi F j pa Fa Ea a ja =I- A I

—_ bi O 00

J wr

O 0 W=A O—IA [4]

wr

E M4 IC A F A F e O ROLO A

S S

Dn funk pk funk grb derk pr g fk pk fk funk fuk fr jk pk drk jrrk prt grb

bd =J J b ckf de ae P R O

O Di h Af M M b D D Ds P D f A Ma 1E Dn pf D Ea A f: 1 DE Of Df P U V 1E 1 Af 1 WS E E

A b fi J f

oOOoO0 Om

| |

R P R S R R E E E E E G G G r E E R R G E

pi t brend rek jerak p pk pmk _“_ S. “S0 . A 5D

1000-500 Lire Vos Grndfkr.-B. 600 1131,20bz QE ôcherl-Br

' rivatkank Sie 5000 u. 500 2.161,50 bz G fenbeck&Co

600 Gab, yy.-Bank 1500n.750/155,10G E S do. Wecalerbk. 600--1200/124 50G Klostbr. Röd. i Kunterstein .

1000 L. nnoverscheBnk. 7560 1131,25et bz 0 Ai ildesheimer Bk 1000 |139,10G Lpz. Br Rieb. 100 £ |-- Kieler 600—1200|—.— Lindbr. Unna 1000 l : Köln. Wechslerbk. 600 1105,10bzG Lindener . | Köntgsb. Ver.-Bk. 600 111450G Müser, Lan; d 500 Fr Landbank 1000 1123,90G A V. : Leivziger Bank. 1000—750/174,50bzG Obers(lef. Eisenbahn-V ._ | Leipz. Kredit- Anft. 197,506 Oppeln Br. do Krd.-u.Sparbk. 121,80G aulsböbe . 1909 8 f Lüb.Komm.Bk. ky. 137,25G n gger . LuxemburgerBank|! chelbr 1000 F Magdeb, Bank-V. 6 o V. id Metflenb.B. 40? - Je ecklen e 500-1000 46 Meckl. Hyp.-Bank 500-1000 6 M&lb.StrlHpBk. 1002008 lera p ied e odenkr 1000 § do. Kreditbk. j mil n b Rubr 107,60G | Accumulat.-Fb - a. uhr ; ceumula r. ink Kp.1.6.44 Nat.-B. f. Dtsl. 145,90bzB | Acc. F. Boeseu.K e ' do. pr. ult. Febr. 145,80 bz A.-G.f. Anilinfbr. 1000 S Nordd. Kreditanft. 1000 [126,00bzG | A.-G. f.Bauausf. 1000-5008 do. Grundkred. 600 u.1200192,00 bz G A. Montan-Ind. 1000-500 §166. Dberlaufige x 1000 1119,30G Adler Pril.-Ziunt. erBn

[Ey ck

pad

0 e

920 J J 00 D

wr

00

Ff

500—1000|102.90bz 11000 u.500|98,25G Trant (Gd-D)) : 1000 u.500]98,25G D E 1000 u.500]|98 25G E

. do, 1894 D G 1,50b1G do. do, 1897 0

1000 u.500/99,75G Wilh.-Lux. B. 1X.

00 —,— 2000—100/95, ‘00bz Mf. Amerikauisch

1000 u.500|—,— Calif. Or. rz. 1918 1000 u. 101, 25G E: do. Zertif |5 10090 |—,— Centr.Pac.rz.1939|5 1000 |—,- «s ee É s 1000 u. o. do. I. prol |5 167.00G | Süddtshe Eisenb. 2000—5 do. do, Zertif. 1G | Ver.Eisenb.B. (02/4 2000—500|—, do Lire l4s , 0, 0 118,80bzG Westd. isenb. (6214 «Le 1000 Chic. bic. Burla,

rz. u: 222,80 bz Denv 109,00bz G Ausländische Eisenbahn-Obligationeu. Ill env RioG.ri.188 r3.1952

1e | Abrrdtcabn ven 107,5084G | 83hm-Nrdb.G.-D. Kans.M.40/o r3.1887 , E

do. VIII. rz. 102 do. 95 u. 96 rz.102 Deutsche Klein- und Straßenbahu-Aktien. do.1V—V1I.rz.102

44 44 4 4 Aa. Kleinb. kv.| 6 28 do. VIE-1026 4 4 4 4 3

2

- E E EES T E C

a E A RES U tsr pk duk tr

»” 2a J J bk fend penk

o. kleine do. Pr. Anl von 1864 do. do. von 1866 do. 5. Anleihe Stiegl. Mh Boden-Kredit . do. konv. Staats-Obl. Schwed, St.-Anl. v. 1880 do. do, v.1886 do. do. v.1890 Le H Pidb Ï 1878 o. Hyp.-Pfdbr. v. do. do, mitte do. do. kleine do. do. «Gesamtlds, ab 1904 do. pothek. abgest. Set Eibe 1889 z. eno

do. Eisenb, «Rente . Seme Gold- Pfandbr. S E R S [d E e Schuld gr. abg. 4 o, unabg. do. do. mitt. abg. do. do. unabg.

Odo P

d

auswärtige Brauereien

E E E S S N TRE e aen Ln

® Dre pm per es Per Jrs pre Prom jar Jproc Penods jren reer S

O S

135,90B i

R O een 1 Allg. Lok. u.Strb. 10. la 181,60et.bG | Br Cb Strb.(0 Barmen E Per 12l N 229,906, | Dtsh.Eisbt. I. 02 Berlin-Charl. . 4 142 00et.bG | Elektr. Hochb. (105)

QeLdS | Gr Brl.Pfrdb.(100)/34 Berl. El. Strhb.| 1EETEG Gr Gas Erh (105)

4 3

a8

I O

U fm 0D F ja f P fe L 1 É ma

beme frem J pur

ma O r aa aaa atn

pen E Et E I E I

AOOIMNIIAN

IITeSIIIITIT#||

E V6 Vf 16ck V 1E Vf 1E

I ee

E

Or pk pam pi § FK

Q : R

Bochw.-Gelf. Braunschweiger . Bres]. Glektr. do, S. Gref.-Uecd. ky Deutsche Eifbt. Dresdner . Glektr. Hob. Se: Ser e Es

5 i 99 50 bz G Pub «Al iltonaer 15000—100[100,00 bs nover ‘.

idelber

: bine A. i :/3000—150[92,50 bz G Ln ne

I m H. a: R 113 Königsberg. L in 0. o. una ¿LO j, « . . ebura. A.B. do. pr: ult Febr. abs. 67,60Gà,90bz | do. IV. rz. 10M 11 L Nes lenburg. Ev Stol lm. P br. J - 19 4 Potsdamer 1886 do. neue konv.

do. do da : 8 Shles. Kleinb. .

do Sf Anleihe 33/84 a ign) do. do, kleine Südd. Eisenb. . do. do. v. 1885 Ver. Eish.-Betr

F Y do. do, f é Westd, isenb, .

bi O A O

, 1174,20G 124,40G SNoSer A 113,10et. bz B 110,00G Sd tobof : 122 50G wabenbr. 199 00bzG Sinner Br. 130,C0G v. Tuchersche| 128,50et. bz B Ver. Werder 111,25bzG Ver. Artern. 116 40B Wicküler .. Wiesb. Kron.

gd du du ams

' Oftd Kleinb.G.000) 177 50G

do. do, (100/3} 301,00G | Stett.Strßnb. (103; 1

az

œŒ O OdO I

1.1 161,50G Concord. Spinn. /|16 | 18 1.1 | 1000 |221,50b;G 239,50G Consfolid.Schalk. 22 |— |4 | 1.1 | 1000 |[391,75bzG 220,75bzG do. i. fr. Verk.| 393,25à,50à92à92,50 bg 69,50 bz G Cont. El. Nürnb. 63| 7 [4 [1.4 | 1000 [116,75 b;G 104,25G CottbuserMasch./10 | 9 |4 [1.10] 1000 |148,60bzG 24300B | Cröllwß. Papierf 24 18 .7| 300 |249 ‘00b;G 97,25G Dannenbaum . | 4 .7 | 1000 [155,70 bz 147,00G do. i. fr. Verk 156à156,50A155 B0bz 135,00bzG | Danz. Oelm. Akt. .6| 600 [66,50G 262,90bzG ] do. do. St.Pr.| 0 6 77,50G 104,30et.bG | Dessauer Gas ry 1 212,00bzB 121,00bzG Deutsche Aophalt 12 R 168 ,00bzG est.Bgw| 7} 1 150, '25biG 278,50 bz G Di Gasalüblicht 60 N 320,00bzG 84,25 bz G do. Jutespinner. |12 1 153 75b¡G 153,25B do. Svpiegelglas| 8 A 171,00bzG 238,10 bzG do. Sing-Hubbe 3 5 102,00 bz G 4 1 1 A .7 à

00 0 —I o

E

1Þck ¡8 (P 1Þck 15ck U P if (6 1Þck P 10ck 16 1 1 1 16a A Ala fa ¿fe A A D sa D A Of j D L

A J bub A P AADA

bi D

wr

E S ITT brn gent prt frnk jut grd jruk fac drk pr fend jrnd fend jrnk pk grd

D

P bo ba bs S P aba

tai e Es S T D S G bek pak pad fpnd a Cen bund pn bank dund 5

OoOmooO

4

J 1A J O bund pack dumb pk prak pak pack jur pur Juen rec pk frank tek Juen pk pk D þ-

ee Tr er T ha j

do. Zertifikate|— Leiria Ranis aa

i; .Lien.B, 4 /1000/103,50bz G G Silb.- Den .Lien.B. 500/1000/167,00b o. Or n 146 ‘00 bz 9. C páe eq. Nailr.r uf 500 |67,00 bz Dux-Prag Gh, O:

,

,

E

m E —————— r t ja ©

Pi

A DY I fs 29 pen punk jnk jmd

[rey O u Aud =ck

on a ==

n B SDO Gn: Ss S R E A E Md dpa 7

I E E meim T T S T E

wr r

, Oberlau 600 |—,— konv. und neue 1000 S Oberrhein nie 1000 |120,50G Admiralsgartenb 1000 S a vruliged edit 160 fl. P. S 4 Alfeld-Gronau i ° E Febr. ¡Va LU D3 g. B.Vmn.G. 1000-500 §|—, neue 160 fl. |—,— Allg. Elektr.-Gs. . Oef. Länderb. abg. 200 fl. G. |—,— (v. D.Edison-G.) 1000-500 §|—,— Oldenbg. Sp.-Bk. 300 |—,— Nr. 42001-55000 148 40b rz-Josb. S . 106,00G Osnabrücker Bank 500 1144,00G Allg. Häuserb. kv. z SiLE Bin 1000 g |—,— Ostbank f. H. u. G. 1500 1114, 50G Alsen Portl.Zem. 1000 § /88,30G Oftdeutshe Bank 1000 |[119,10G Alum. Ind. 50°/6 Luk fr. 198 1000 § [122,00G Ostfries. Bk. 609/ i Angl. Knt. Guan.

d S un F E Petersb. Disk.- 1—,— do. i, fr. Verk.

1000-100 II, I 339 500/10008]59,75 bz G do. Int. Bnk. [174,00bz Anhalt Koblenw. 10000 -200/98,10 bz eters u. Ko., Kref. 1126,50 bz G Ana g Steingut 1

98.10 bz Aktien. fälzsthe Bank 138,00G Annener Gußst. L.1| 1000 [103,75G do. Hyp.-Bk. . —,— AplerbeckSteink.| 5 1.1 | 1000 |136,10G omm. Hyp.-BT. 138,50G Aquarium. ,

138,50 bzG Archimedes .

1.1 | 1000 180,10bzG . Bodenkred. 1,1 | 1000 1128,60 bz “fir. Bd. 809/09 165,50bzG Ss Bergbau U 130,75kzG As3cania, hem. F.

128,50à,75ù,50 bz yp.-Akt.-Bk,

fuy ORDNND P I

Pittsb,B,g, M I. V 3000 u.

1000 R Bu S. i 1000 |109,30G CLWt.G.f 83 -Pac S h 1000-100 fl [98,10 by Ff

159,50 bz ri. U rz ob, O 5000-200 fl| —,— do x4, 1.11.1927

O0

B N e E, E, L 2 di R I E E R? i: Sir B R S M E s ahne E N Marr Rg R

{C 2 gt ch8 wud H i 50 1656 ‘D 16S 6 . .

S Ea Mi E A run Zit E E E A E E

E E A Ae H T s ZEL

—_— E

S O

E

257,90 bz G cke, Steinzeug .|13 318. 00bi G do. Thonrshren|11 248 25 bz S do.Waffen u.M.|25 93,00 bz G do. Wasserwerke| 6 294,90 bz Donnersm. H.kv.|12 1161,75bGfklf | Dort.Un.V.-A.C| 5 111,00 bzG do. i. fr. Verk. -—,— Dresd. Bau-Ges. 109,00 bz B do. Mühl. Seck 133,00G Düff. Chamotte .

179,00 bz G do. Draht... 116 00bzG do. do. V.-A 58,00G do. Eisb. (Wag.) 281,00 bzG do. Eisenbütte .

1030,00bzG | do. Kammgarn a a do. Maschinen.

171 ‘75bzB 285,00bzG 122,50G 952; ,20bzG 138, Si 140,50à138,40à,90 bz

Punk pk jen jdk D jk funk denk L)

S O L: 20

bank pmk pk pee pk pem: Punk tank bank C Ge Q

b hes Dn De L DESI

-Barcs gar. 78,50 bz aliz, CLudiw 190 131,2bzG | Fais.Ferd.-Nordb. LO ey 1887

Pr Zie Be 86/89 do. 94 uk. b. 1 do. 1896 uk.1906

1 AREL L EIOIE 12 Ao Per M e H D It Bi 89 9

bk funk (f i S M Ill] dD Es M6 1 fa f 1 1 1B P l 1 V D D D D 1 V L V Jf V P V 1 j 1

S R S O

bek prak ei jd Nan

Lo L T Dm E

wmm wW wow [any r

E S:

do. do do.

do.

do. do. 11 do. do. pr. rit. Febr. do. Administr 5 do. do. l do. konsol. Anl. 1890 do.Sprivileg. Anl. 1890}

4 3 3 3 do. XVII. rz. ‘1906 N 3 3 3

papier pai

.1 |1006/200/217,75G .7 | 1000 |153,25B :1 | 1000 |56,00G 7 | 1000 [143,00bzG .7 | 1000 |170,00et.bG 7 1000 |297,75bzG 1000 |265,50bzG 1000 51,90 bz 1000 [213,00 bz G

F T H ck= DoILR P

P P Fa pa fa È .

RESNAA A]

F L ELH

pon U ObL Ausfig 4 do do o. Komm.- u p Ï G é z do. 1896 uk. 1906 Bs 2a db s i l Di | L1 |—,— do. Silb.Pr. 89 Pr.Hp.A.B. 1.120 L do. pr. ult, —_— Kronpr. Rudol G o, VIIIL.-XII. Brünn. Lok ls ( 1. do. (S do, R7.-ITlLunabg. ; L chthérader B. 18 i. D.14 | 1.1 Lemb.-Gzern, 124 do, uk.b.1900 abg. 1 do. pr. ult. Febr 301,50 bz do, do, ftpfl.

E] M V 1 f P 6 D f f 1 16ck f Df 06a Of f P f pf 1E 1E fm

D . Ae * S S bk pk J] enk pur J] J fr Punk funk funk Pri fi i a 3

Ee Lama S E eo abiEeement E

in d-S Ur On

I 5S]o|S| E ret Eta tage M5

Enn

o L En L