1900 / 46 p. 19 (Deutscher Reichsanzeiger) scan diff

S

Loma

Ln De Zoll-Dbligationen e o

L Lo: v: ul Febr, ; d go, v ult. Fbr, do. ier-Rente . do. 400 Fr.-Loose .. do. E a do. do. pr. ult. Febr. do. do. pr. ult. Febr.

Ungar. Goldrente große n Silb.-Rente1000 i mittel,

Via 1p p Le Ferd jurak

x „Akt. Bnk! Csak.-Agram. 24 arc L IL. uf. b. 105 »000—20c[100,206zG | Du d-StA. abs —— do. FUIL X1IV. berg E [121.75 bz XX1.-X3Il uf.1905 121,80à122,25 bz Pr. Op.B. Zt.19C5 [3406 P 171.1905 ,40bz 99,70 bz Pr Psdb unk.1908 e do.X VIII. unf.1908 E do.XIX. unk.1909 93,75G [Lf | do.Klb.Obl. uk.101 94à93,75G do. unk. 1908 83,60G do.Kom.Ob. uk.10 81,00bz FI.f. y 101,20bzG . 1286 00bzB 192,60bz gr.f.

EESESEEECCEE

J i J J bd J

Kovenb. Dmy h 1.7 |1000fr.[102.10 bz G 119 2064G | Balt.E 117,75 Norddts&. Lloyd] 7 [iD.|4 | 11] 1000 [124 25bz 1506 | BEfBicb de itä: 7020biG ebr. 123,90à 80 bz 155,00bzG | Barop Balgwerk 205,00 bz G

sa, D 14 |— |4 |L1 63,50bz „& p. Std.[120,00G / 235,40G P EHSN 1? : i L1| 300 M 75b1G E 1 106,80G Sasenb. ap. G 00 137; 0B E S Dampf Go.| 6 f : ï i [108 1000 100,75G L Bank . 133,00bz@G . | Barg, Lagerhaus 119, 50 iD.

A

7

Sas

duesk pmk part

S O „Oderberg ./5000—100/33 '80G Kronstadt-Harom. 5000— 100/92, ,30 bz G Lemberg-Czernow. 5000—100 33/10bzG Desft. 1.Stsb. ras, 5000—200j100,75 bz B do. pr. ult. Febr. 5000—100 +y ‘00G Oeft. Nordweftib.| 53 | [4 | 1.7 E do. pr. ult. Febr. Oeft. Elbthalbahn| 6} [i. D.[4 | 1.1 do. pr. ult. Febr. —— Raab - R a 4 [i. D.[4 | 1.1 131,204G do. i. fr. V —,— Keihb.-Pe A -Pardub. 4/7|i. D. 1.7 Gs Südöfst b. E. u. Tr.| 5 t. D. ¿L do. do, Südöster. (Lomb.)| 1/5 |i. D. :1 130’ '20bz do. do. Gld.Obl. do. pr. ult. Fe e L 30ù, 404 „bz E 77,00G

Szatm.-Nag. . 4 z Ungar. -G 5 Ver. Arad. u. 6 i. D.

do, Dr - 6 |—

Iwangor. Dombr.| si.g.D.

m

A 00 a A I R L Ls

S

en

[Ey

S T A T

s 2, ank jur ber

Stett. Dmpf.Co.| 7 „Bank! salt- Veloce Ital Dyf| 0 1 [500 Le.|60'00bGHL.f. “West Bott Be S 108906 . [107,40G do. L fr. Verk. 59,50à,60bz@ | Roftoder —_,— do. Eer 0 jiD.]4 | 1.1500 M Rufi.B. f.auswo. . |—,— do. pr. ult. Febr. V Schiffahrts-Obligationen. Sia f bBuk-V 74 0G Tw Dpf.82 86 131004 | 7 L 5 e _—— do. —_,— [e Bars, Ver. 71 '00et. bzG E A Sioola 6, 6, 11/1000u. —— La od.-Kredbk. 71 '90bz ordd.Lloyd rz100/4 | 1.4.10/5000—200]—,— Cme, „Bk, L 102, T5 bz G do. 1894 rz100/4 | 1.4.10/5000 99,60G do. Landbk. 402/59 94,10G Solinger Bank . 1 rei Bod. «Kred. E Bank-Aktien. ar. KrediT- 101,70G do. pr. ult. Febr. 101,70G Dividende | vorl. | legte | Verbk. Hamb.809/5 101,70G Aachen. Disk.-GWes.| 74 1000 1131,80G Wrsch. Komm.-B. 99,60G kl. f. | Amsterdam. Bank fl. hboIL|—-,— do Disk-B. —,— Antw. Zentralbank 300 Fr. |—,— Westd MeDant Badis i 300 121,50G do. odenkr. Banca Com. Ital. 500 Lire |—,— Westfälische - Bank! Bk. f.Rbeinl.u.W. 300 1113,50bzG Wien. Bankverein B.f.Sprit u.Prod. 600 181,00 bzet.G do. pr. ult. Febr. Barmer Bankver. 600 131 50B Wiener Unionbank do. Handelsbank 1000 1128,50kzG do. pr. ult. Febr. Bayerishe Bank 1000 [105,25bzG | Württ. Bk.-Anft. 600 do. St.-Pr.| Bayer. Handelsbk. 200 fl.südb.|—,-— do. Vereins 600 do. Lithtb. Terr.| Berg.-Märk. Bnk. $00 153,75 bzG do. Luckenw.WU| 54!

Berliner Bank . 1000 1117,80bzG

do. Handel8ges. 1000u. 500/171/00 bz Obligatiouen von Banken ey U E 1

1000-200Th1.|97,80 bz Gagr.f | do. pr. ult. Febr. 70 60à71,10bz Bt Se CE BIRS 1000 Á ft Pee 00G do. Padetfahrt 22 |29 7 4

11e 11

E SWE

99,20bz G do. do. do. do. 100 erh arine do. do. feine do. do. 1000 99,20 bz G do. do. pr. ult. Febr. do. do. 100 fl. —,— do. Kronenrente . h ih. (20) - 77'10G L cu E * Eicais Z o. ebr do. flein 77,.10G do. Staats-Rente1897

: Gal. (Gar-2-B,)

; Loose v. 1854 .

100,50bz G . Kred.-Loose v. 58

335,30G , 1860er Loose . 138.20 bz

339,75 bz

119,50G Baug.BerlNeust 90,00B do. Kais. Wilh. 1—,— do. f. Mittelw. —,— do. Moabit i.Li 135 25 bz G do. Ostend Vz. A. 1000 1139,80G do. Kl Thierg.iLig 1000 |—,— Bauv. Weißensee] i 1000 1145 ,.00bzG E Woll-J.!| -1200 1151,75bz Bendi Polzbearb, [1 3000—800/104,10G Bg.-Märk.J.-G.| 7 | 500 - [105 B Berl. Anh.Masch|15 | L 1200 do. Baz. G.Sch. 115! 600 do. Brotfabrik 6 | 4 200 fl. do. Cementb.i.L.| | [—ffr. do. Charl. Bau| i. Liq. fr.4 200,4Bco. do. Cichorienfb.| 9 | E] 250RbL.P. do. DmpfmühL.| 7 | 250RbI.P.|—, do. Elekt. Werke 13 13 1000 do. neue . .|—| 63 1500 1.450 d Ee U. o. Volz- t.| 200 u100f. do Het Dai. é i o. Jutespinn. 200 f. do. Knstdr. Kfm. ri do. Lagerhof i.L.|

105,90bzG | 68,50 bz G | 200 1188,00@S fr.MpSt. 700 4 |11| | 1200/5600 105, 10G frtpSi.| 35 64,00 bz G | 610 |500,00bz S 127,00 bz 138,40bz G 123,40 bz 227,50 bz S 890,00B 146,50G 213,00G 612,00G 220,00B 120,90G 212 59 bz 203,25 bz 154,59 bz Œ 102 75b¡G 93,00SG 93,03G 77,00bz G 61,00G 61,00G

117,80B 252,00 bz S 87 00G 420,006G 117,50G 90,50G 132,00G 129,00@Π1040,00 bz G 170,00 bzG 139,00bG 286,00 bz 225,00G 57,00G 333,00 bz S 226,50 bz S

a

L ck [E R E S P r r E

_— E

ce 4 T

brs nd jeedk C) J] brr i bd C) O O

O N

ta bra ba fa j f fa

R O Pei p p ata chA=4A 0 A

ps pa ph ps C3 Na G5 1 wr

S p Pa tee pa tg tedgeei

E

D

I jed d jd pu drk pack drk jed

as 1 1s 2 | 09 M D O DO þO L U [jf j fd 1

L D

E LELLE EE o S

E E

bir ete

bk jn pen jk park fr jer prrck

r

do. Bodenkredit, fbrf.

Ung. Bk.- erKomm.B. Rr.IL do. TII. d Pin LESL TI. W A S

r

P nie 1000-100 R.! d Liquid.Pfandbr.! Portugies. v. 88/89 Mole do. do. fleine|— do. Taback-Monop.-A. 4 Raab-Grz. Pr.-A. ex. Anr. Á

do. nrechts\ch. . 4 Röm. Stadt-Anl, I. S.4 do. do. fleine/4 do. IT.-VIII. Em. 4 do. do. fleine|4 Rum.Staats-Obl.amort.|5 Ï do. fleine|5 do. von 1892/9315 do. kleines do. am. 18894 do, mittel}4 do. fleinei4 do. von 1890/4 do. mittel|4 do. fleine|4 do. von 1891/4 do. mittel/4 do. kleine|4 do. von 1894/4 D mittel}4 do. do. fleine|4 k do. von 1896/4 do. do. mittel|4 do. do. kleines4 do. amort. 1898/4 do. Schazanweisungen|5 D 5 5 5 3 4 4 5 5 4 4 4 4 4 ' 4 | 3 3 4 4 4 4 4

H P mr

100,25G

115,00B

S E do. if E / do.Eif.-SIb.

Kursk-Kiew . . .| 5f |.R.D./4 |1.2. :

Warschau-Wiener| 24F|i.R.D. 1.7 |—,— Norarlberaer .

A &r. Ruff. Eisenb. do. pr. ult. Febr. an.-Dombrow.

* Außerdem 3,37 Rbl. Pav. E 4, 50Rbl. Pay. S Woron. Dk Amsterd. Rotterd.| 43 si. D.|4 —— do. 0 Ganata-Pacifi 1 Â þ | 95,00 bz G Kursk-Ch.As. ne r. ult. Febr. 54, 90à95,10A95 bz do. do. Goit ardbahn . .| 6 |i.D.[4 | 1.1 [142,10G Kursk-Kiew. do. pr. ult. Febr. 142,80à,60 bz Mosk.-Jar.. Arth. Stalien.Meridion.| 64 | 6} [4 | 1.7 185, 00bz Mosk.-K.- F s do. pr. ult. Febr. 135,25 bz Mosk.- Stal. Mittelmeer| 5 | [4 | 1.7 198,75bz Moskau-R}j la é do. pr. ult. Febr. 98,75 bz Mosk. - Smolens Jura-Simplon .| 4 [i.D.]4 | 1.1 187 50G ho ho. 1888 M pr. ult. Fedr. 87,50 bz do. do

do Us. L A A sr Crel-ELEs os o. St.-Prior. i. D. i h Lüttich-Limburg .| | 11 |—,— Rjäsan-Koslow . Luxemb. Pr. Hnr.| 43 si. D.|/4 | 1.1 1115,00bz do. U. es do. pr. Bs 114,10à,30 bz do. 0, fas ee N 4 [4 [4 | 1.12 176,00b:B!Lf, do. do. 1898 100 ult. For. : 76,10à76bz Sid-Dstbabn . 5000—100][101,20G Sard, Sekundärb, 6 |—14| 17 |-— "18bi

do, E Schweiz. Es 9 |i. D.[4 | 1.1 [145,50G Südwest E anon u do f i: Deu Eisenbahn-Stamm-Aktien. do.Ndost.St. i. D. . A os bt E |St. zu do. pr. ult. Febr. | 92,75 bz MariGan E Tor ck 4 131,50G Schweiz, Unionb. 47 li. D.|4 | 1,1 179'25G 0, 0. T Aawen-Ptèastr. .| ¿Fi 2 4 |1.1| 600 L; do. pr. ult. Febr. 79 10 bz do. do. lr

mm-Kolb 18 132,50G | Transvaalbabn. .| 114] [4 | 1.7 1210,80bz do. do. IX. 1|

O

do.IL.IV. unk. 1904 do VI. unk. 1908 f. | do. VIL unk. 1908 z A PIR I

do. T.

94,75 bzG 94,75 bz G 96,00 bz G 24,60bz G do, T1. —,— Venetianer 30 Lire-Loose

—— Wiener Kommunal-An 104, 30bzG os do. TII. —_—— do. Stadt-Anl. 1898 A 7,25 bz G S@les.Bodenkred. 35.90 bzG Zürier Stadt - Anleibe|3i —,— do. unk. bis 1903

35,9063G | Fürk, Taba@s-Regie-Anl. 3HEDIA | Ll, E E 89,00 ba do. do. pr. Febr. Bk Gi

27,70 95,10B Pfandbr. u. Schuldversärcib.Deutsh.Dyp.-Bk. | do.1V.unk.b. 1907 95,10B Anh,-Defs. Pfdbr.|4 Seb D T I 95,10B do. I. unkdb.1905|3#5

95 10B h Hyp.u.W.B. zt wi Lun, b. 1909 95 (0B unverloosb.|3# do.IV.unk.b.1909 95,50 bz G Bri. H.1.-Illlu.1T, 2 Stett. Nat. rz. 110 95,C0et. bz G do, XIV.. 3 do. do. rz. 110 95,20G do. E, u. 1M. |4 do.

83,70 bz do. WliLufk.1905/4 do. I, unk. b. 1905 83,70 bz do, UR, uk 1900/3 Südd. Bod.-Kred. 83 ‘70bz do, XX.uk.1910/3 do. do.

83,60 bz*® Ds Hyp. B 3 R E

38,75 ba D Grd. Gotha , do. do. ITI. uk. 1905 3, otha 0. do. Î H fdbr. do. do. TV. uk. 1507

83,60 bz*® 83,60bz S | do, M: Abth. do. do. V. uk. 1909 83,75 bz do. 1. I. rz. N 33 60bz*® do YVe —— do. do. L T do. VIT.uk.1903 83,60 I THE 5 83,75 bz do.TX uk.b.1902 834,00 bz Dtsch.Grdsch. Obl. 83,606z FÉL.f, do, 1. N, uf. 1901 95,30 bz G* do, Ul, M, 95,590bz¿G S | do, li,YI.u?.b.1906 95,50 bz G Dt\ch. Hypb. 11.-}]. E do, do. VII E do. do. Lu.Ta. ky. N E e do. do. VTIL. 100,00G do, TX. uf. b. 1906 do. X. uk. b, 1908 E G E

Dumb. D I {1900 1—310

e alte u. konv. do. unk. b. 1905 do. do. 1908 Hann.Bodkr. Pf.L. do. Do: L —_,— do. TI. unk.b.1904

4.7.10 194, 70G 1rf. Leiptig B 0. 0.

8,11 189, 00G 1x. 1 do Sep VIL —,— do. Ser. VIII. 4.7.10 |—,— M&ckl.Hyp.I.rz.125 4.7.10 |—,— do, unkdb. b. 1909 4.7.10 |101,50G do. E do. unk. bis 1300 E do. IT.uf.b.1905 —,— do. T1. g _——, Mck[b -Strl. —,— do, unk.bis 906 _— Meininger konv. . E do, unk. bis 1900 E do. do. 1905 —,— do, do. 1907 281,50 bz o TL. -—,— do. fl, unk.b 1906! 115,10 bz do. Präm.-Pfbr. 95,40et.bG k.f | Mttld.Bdk.31.3,1306 98,50G 20rf. do, L 1. 16! 94, 50bzG do. do. IIL.| 95 00et. bz G o ho I. 4 90,50G do. Grundr.Br.I1.|32 99,90 bz do. do. IIL./4 99,90 bz Nordd. Grndkr. Ul 99,90 bz do. 7. 1. unk. b. 1908 98,90 bz do. VI. unk. b.1904 190,25 bz fI.f. | do, VIL unk.b.1904 E do.VIIL uk.b.1906 E E do. IX. unk.b.1907 -—,— Nürnb, Vereinsbk. 97,00B älz.Hyp.-Pfdbr. 62,00bz G om.Hp. "1.11, 1900 —- do. Ti Til. 14 —_—— do, L u. L, 1906 69,20 bz do, X1.X1T1.1908 do. TI. TTI. 1906

S ep

É A D E A E:

S

bk pu p jr

P pmk . . . . . O TES

E D 1 1 1 (P l 1

Mr oro m i ml

pk prr

Rut

S W A 05 99 00 09 O p

Eren |

4 O90

T Ds

I =A b S aaa apa

pi eon R L S

[ck] t

| 8 22g S

S

K S8

amm Me

DRDRRD tat E ——ck Hp oe

A ps J m O

O

N

[Sh . . p

Fk C0 j p ba O S J jt W100

Jed pi dee La due Jai ded. jan died fiel pak Ini jet pa p Or Mm OO

r

1 f N D D f jf D j F jf

OOODMO0

9000—500/98 10G do. do. neue 1000 [167,806 | Bf. Orient.Eifb.|4 | 1.1.7 d br. do. Kafsenverein 3000 /157,00G Gtrbk.f.Esbw.rz.103/4 | 1.1.7 101,00G et Dredoutf, 3 g do. Makler-Ver. T 132,10G do. Spedit.-V O udu Aktien. do. V.-A. 8 1000 1111.25G i M Ne do. Wilm.Terr.| i. Li 600 1111,00bzG Dividende [vorl [leßte]|Hf.[Z--T.| St. m [ Bertbld.Messing|12 1000 |I—,— (Berl. Union| 5f| 4 [4 [110 600 1[121,10bzG | Berzelius Brgw.

P A f r R E f E f f P r f ©5 Ser Ln EOS E E

Ers

b jk pmk pk p j fk jl fd fl jr jr jk

A CLEEE Ei A

bd P bs jk P J A J]

I b f bo Do jf fb f bn fp fe b j

cs S T 5B

|

A O

do. Dre U. On t.Lig.

t Bai Braunschw. Bank do. Kreditbank do. Hypotbekenb. Bres[. Disk -Bnk, do. Wechslerbank Brüffeler Bank . Chemn. Bk -Ver. Coburg. Kreditbk. Com.- u. Disc.-B. Creditv. Neviges S Ldm.-

Go v |

É

1 o.

O Q f

Þ PeA Le: Jad Jed do: BtA I N T T

O O7

j i

bd

E E

T4 300 1[116,090G Bog kv. u. n.|10 [10 |4 |1.10| 1000/300/191/50bzG | Bielefeld. Masch.20 25 4 R G E E 114/113 231,25 bzG Bin E Met 12 |—4 z olle ‘| 24 50G Birkenwer 0 |— 4

1200 [120/75 bzG riedrich8hn. | E 600 1107,00G ide Wßb. 500 Fx. [—,— Germania . 300 1[114.306G ilsebein 300 95 25G aiserbr. . , 200ABco.|121,00G Königstadt . 1200—300/124 00 bz B Landró Wßb, 450 Moabit .

zi Privaték 1500 ([131,30bz Mn. B. Vz.| Darf E EEe 250 G. |—,— Norddeutshe 0. Per U

atenhofer do. M C | 1000 [145,50et.bzB fefferberg .

O

130,30bz Bismarckhütte .|15 19 4 4 |1. 10| 500 [108,25bzG | Bliesenb.Bergw. 164) 4 1.10| 1000 |11200G | Boch.Baw. Vz.C| 0 | 4 36,00 bz G 1.10| 1000 |85,00G Bochum. Gußst. 15 16814 273 00b 1.1 | 1000 |[131,00bzG | do. i. fr. Verk. 272,50à,60à,40à3,10a1,75et.à3,755- 115,10bzG | Bssperde, Wlzw.| J d 4 17| 1000 216,006G B 201,25G Bonif. Ver.Bgw. .Z] 115 40bz Braunschw. Kobl s L [45,006G —,— do. St -Pr.| 4 [1.1 165,806 122,00bz G do. Jutespinner. 18 115 | .7 | 200 198,006bGk.f 238,00bGf.f | do. Maschinen|10 1.4 209,00bzG 250 00bzG | Bredower Zucker| 2 | 2 | 71,00 bz G 194 25bzG ®* | Breest u.Ko. air i. Liq. . 1290,00G —,— + | Breitenb.Zement| 8 141,00bzG 159,00bG 2 | Brem. Allg.Gas| 6 99 00bz G 233,506G S | do. Wollk. 2% 334,25 bz 253,25bz ® | Bresl. Oelfabrik| 34 84,10G 115,30b-— do. Spritfabrik|/10 171,75 bz 228,00 bz do. W.F. Linke! 16 286,00G 140 ,00bz S | do. Vorz.-A.| M 4 103,75G [11/50bBck= = | do. Kleinb. Ter.| 6 |— | 119,50bz¿G 122,10G Bmg u.Sohn/ 7 H 120,50G 107,50G Brüxer Koblenw. 15 | . 1396,00G —,— _| Brunsbüttel . J 5 119,00G 235,00G-* Buderus, Eisenw) 6 | 128,00bz G Busch Waggonf.| 9 | 9 | 137,00bzG 193,50G Butke&Ko.Met.| 9 |4 92,00 bz @ 134,00B Carlsh. Vorz.-A.| 0 |4 80 10bzG 170,25 bz Carol. Braunk.| 84| 4 144,00 bz G 76,25G Cartonn. Loshw.|22 |22 [4 285,25 bz G 136,00G do. 1601-2600! [12 14 | | 1000 O 199,59bz® | do. Masch. s 3/0 4 | [600/1200 129,00 bz G 138,00bzB | Caffel. Federst 6112 [4 |1.1 | 1000 |190,25G 181,00bz G do. Trebertrock./40 40 4 | 1.4 | 1000 325,00 bz G 89,25 bz G Charlottb. Waf.|12 [1273/4 [1.10/1000/300|283,006GE.f rer Charlottenh LtC|12 [12 14 L 1000 184,75 bG —_—,— do.Nr 1495-2294| | 4 | 1000 1178,75G 126,60G en Fb.Buckckau| 0 | 300 |88,00G 129,50G do. do. St.-Pr. 1500 195,75B 173,50G do. Griesheim | 1000 F, 111,00S do. Grünau | 1000 1177,60 bz G 209,60G do. Milh . 1000 [192,50 126 25 do. Oranienbg. 300 1173,90bzB 343 25G do. do. St.-Pr. | 1500/300|173,00bz B 215 09bzG do. Weiler. . . | 1000 |—,— 98 50 bz G do. Ind. Mannh. | 1000 1122,50G 124,00G do. W.Albert | 1000 [161,00bzG 1009 181,30bzG do. Byk . 1000 1139,60bzG 1000 |139,50B Chmn. Baug. i.L. | 1000 |—,— 1000 1140,09bz G do. do. | 6009 |—,— | 1009 1211,00bzG | do. Färb.Körner 300 [56 00G | 1000 1186,00bzG | do. Werkzeug . .'12 300 1219,75 bzG 1000 |118/50bzG | City Bgs. St.P.| 0 ial 14 | 1.1 | 1000 [42,00G 1.10| 1000 |214,00B Concordia Brab.| [19 | 1000 1325,50bz G 1,10) 1000 1161,50G& Concord. Spinn.|16 | 4 1000 1222,50 bz G 9 | 1000 1239,50G SNOR Schalk.| 22 | 1000 1394, 25G 17 1000 |221,00G Va L Berk. 394à93,50à94/ 50 bz 1900/500170,00 bz G Cont. El. Nürnb.| 6}| 7 [4 | | 1000 [117,00B 1009 1104 25G CottbuserMasch. 10 9 4 1.10) 1000 1148,60bz G 243 00B Cröllwß. Papierf 24 s ch) 300 |249,75bzG 98,00 bzG Dannenbaum .….| 4i| 4 | 1000 [157,75 bi 141,50 bz do. i. fr. Verk.| 1E 6A5TA 50à58, 50e t.57 ,TD bz 137 25bzG | Danz. Oelm. Akt.| G g |4 600 [66,50 262 0G do. do. St.Pr. n 1000 77,50B 104,390G Deffauer Gas 124! D 300 210,50 bz G 122 00 bz G Deutsche Asvhalt|1 12 |— 4 500 1[168,75bzG Dtsch.-Oest.Bgw!| 7i| [4 1000 [151,25 bzG 279,00bzG | Dt. Gasglühlicht| 60 2 1000 1320,00 bz G 84.00 z G do. Jutesvinner.| F 600 1154 00bzB 153,25G do. Sviegelglas| 8 600 1173,50 bzG 238,25 bz G do. Stng. Hubbe| 3 1000 |101,00bzB 256,75 bz G ro, Steinzeug 13 1000 1315,60bz G do. Thonröhren/|11 600 1171,00bz G 247 50 bz G do.Waffen u.M.|25 1000 [285,00 bz G 93 25Œ do. Wafserwerke| 6 1000 1122,50G 294. 90bz®@® | Donnersm. H.kv./12 600 [251,75 bzG 4162 75bGflf | Dort.Un.V.-A.C| 5 1500 |[138;60bz G 109 40bzG do. i, fr. Veri 13 9,50ct.à38 60et.à,70 bz 199 90à,25 bz | Dresd. Bau-Gef.|13 1006/3001217,80G 108 00 bz do. Mühl. Seck|10 1000 1153,25B 132,00b¡G | Düff. Chamotte .| 0 1000 |—,— 178 10bzG do. Drabt... .| 0 1000 1145,00et.bG 113 00b¡G do. do. V.-A.| 173,00bz G 58 00G do. Eisb. (Wag.)|18 294,75bz B 282,00 bz G do. Eisenhütte .| 8 269,50 bz G —_—,— do. Kammgarn 0 51,90 bz —,— do. „Maschinen. 213,60 bz G

40 A 0 E

A T T A wr r Dk jd jk park jed jdk

dend jun jer pern err jen jemolk prr I U N D if E 0 I

r wWr-

S TE ps . . . . . A,

Q__0.-D

Fk f jt fark fr Perl jr A A A A A AZA A A A A A fr jr brt js bs brt

ia a i a a a a

Fri fa poiju pes pebdad ted hubes ps deb hei (b Ps 1e tk Up geb

pi pad * S S F _S

wr-

P p Dae Pa LaE Pod «D Ls E Dad F bd i I N AA A =A=A

S

dera Den De L E Den Dn D Ds D E ned D R Pat di eg Prt Fut dad: Vas R LAE JéS

p . E Ea En A la i C R E En P T P R S

wr

00 A ZDI

Ll D Brnschw. Ldeisb,| 6 134,60G do. pr. ult. Febr. 210,908,50à,75 bz Wladik. Obl. 1885 Brölthaler .. .| 4 —_,— E 40 S do. - do. 1895 Sucher 1 4 A 106,75G | Weftsuil. St. Akt.| 25 | 14 | 1,7 140,80G o. da 1807 Dortim.-Gron. .| 8 184,50 bz do. do. 1898 183,30à,25à,70bz Deutsche Eisenbahu - Obligationeu, Zarskoe-Selo

108, 75bG.f Altdamm-Kolkerg|4 | 1.4.10 | Anatol. Gisenb. I.

kf.Güterb. . 54 do. do, kleine L do. do. |3 1.4.10

Br b -Gang 8 154,00G | Berg.-M.1ILA.B E E Ó |11 500fl.\.|— do. do, IIT.C. Ent. (Ken. Af)

tudwb B s 71li.D 600 [159,75 bz Berl.-P.-M. L.A. Gotthard do. pr. ult. Febr. 160,004159,40bz | Braunschweigische Jtal. Gisb.-O. Marienb-ML -| N|— 4 E 600 [82,1068 20. Bandedeisb. 1. do. do, kleine

F Mittm.

Niederkausi j v 1.4 8 las 60G Dortm.-Gron.-E. I e:

E A

hiesige Brauereten

Or

“f do. mittels do. kleine Russ. -Gngl. Anl. v. 1822 do. do, kleine do. do. von 1859 do. konf. Anl. von 1880 do. do, kleine do. do. pr. ult. Febr. . Gold-Rente 1884 do. kleine . do. pr. ult. Febr. . St.-Anl. v. 1889 i VA kleine . do. 1890 TI. Em. L VG ITI. Em. e S0 IV. Em. do. do, 1894 VI. Em. do.Gold-Anl.strfr.1894 do. do. pr. ult. Febr. do. do. 1896 do. do. pr. ult. Febr. do. g 4 if,-Anl. 1.1. do. Der do. 4 do. do. pr. ult. Febr. do. do. III. 1891 do. Staatsrente do. Pri ult Febr. do. Nikolai-Obligat. ./4 | R Poln. "Sia feines do. Po ß- | do. do. fleine/4 do. Pr.-Anl. von 1864/5 | do. do. von 1866/5 | do. 5. Anleihe Stiegl.) x | do. Boden-Kredit . . do. konv. Staats- ObL.|3 26 Sch{wed, St.-Anl. v. 1880134 do. do, 9.188634! do. do. v.1890| 3 do. do. v. 1888! do. Hyp.-Pfdbr. v.1878 do. do. mitte do. do. kleine do. do.Gesamtkdg. ab 1904 do. Hypothek. abgest. Stei, Cidaenss, 1889 idgeno do. Gifenb, «Rente . Serbische Gold- Pfandbr. do. amort. St.-A. 95 Spanische Schuld gr. abg. do. do. unabg. do. do. mitt. abg.!| do. do. unabg. —,— do. do. I. abg. 69,20 bz Br.Bdkr.l.ll.rz.110 do. do. unabg. -——,— do, ll, F, TL r;.100 do. pr. ult. Febr. abg. 68,70à,60 bz do. IV.rz. 115 do. pr. ult. Febr. unabg. —,— dò, Z.14.110 Stockhlm, Pfdbr. v. 1885 7 I|—,— do, X11. uk. 1300 do. do. v, 188 do, XIV. uk. 16 do. do, do R do. do. do. XV. uk. 1904 do. St.-Anleibhe 83/84 do. XVI. rz.1907 do. do. kleine do.XVII.rz.1906 do. do. v. 1885 do. konv.,rz.1907 do. do, i Pr. Ztr.Bd. 86/89 do. 94 uk. b. 1900 do. 1896 uk.1906 .3. 27,00 bz do. 90 unk.b.1900 do. do. pr. ult. Febr.| —è bzG&à27,15à,10bz | do.1899 unk.1909 do. do. D „9 1[23,20bz do. Komm.-Obl. do. do. pr. ult. Febr. —à?23,15 bz do. 1896 uf. 1906 do. Administr 5 obe 98 10bzG* L 2 | Pr.Hp.A.B. 1.120 do. b i R 98, 50G z do. VIIT.-XII. do. ard Anl. 1890 E D —, do, 87.-ITlLunabg. do. priv leg. Anl. 1890 De E 2 do. ukb, 1900 abg.

9% ï SSZES

im f P 1E bd pen pmk sre prak park

do. pr. ult. Febr. 145,10à,25à45bz önb Sl.

Darmst. Zettelbk. —- 300 |—,— ultbeiß . DeffauerLande8Bk, 600 124,006bGII.f. Spand. Berg Deutsche Bank . [1200 u.600]211,60 bz Vereinsbr. ky. do. pr. ult. Febr. 211,50ò,80à 60à,90 bz do. St.-Pr. Dt. Eff. u. Wechsel 300 1128,60bzG Viktoria .. Dt. Genofsen\{bk 600 [11275bzG (Bochumer . . Dt.Grunds{huldbk 1000 1125,10G Brh. Nürnb. Dt. Hyp. BL.Berl. 759/00.600]117 009 bz; G Brieg Stadt- Deutsche Nat.-Bk. 600 [126,10G {fL.f. Danziger …. Deutsche Uebersee 1000 1138,75 bz Deff. Feld\{Il Diskonto - Komm. 1200 u.800/195,00bzB Dortmunder do. pr. ult. Febr. 194,70à,60à95à94,80bz Dortm. Löw. Dortmd. Bank-V. 300 1[128,25G do. Union| 59 80 bz Dresdner Bank . 600 1164,10bzG do. Viktoria 48,10 bz do. pr. ult. Febr. 164,10à,20à63,90bz Düfild. Adler 48 10 bz do. Bank-V. 1000 120,25 bzG do. (Höfel) 84 40 bz Dr.Kr. A. f.J.u.H. 1000 |[125,10bzGk.f | |Œrlang. Reiff 78 80B Düfseldorfer Bkv. 1000 1126,75et.bzB Krk. Hennig 23,10 bz Dutiskg. - Ruhrort 1000 1118,00G Germ. Drtm. 88/00G Glberf. Bnk.-Ver. 1000—500/124,00G Gevelsberg .| 8 \ 88.00G Erfurter Bank. 300 111,00B Glüdauf d. at Efen. Bankverein 1000 1128,30 bzG Grünberger . et Effener Kred. Anft. 600 |142,00bGfL.f. 8 essishe.…

Ink Punk jn pmk jeh jeedk jed jn

do. pr. ult. Febr. S E

p eman pu Pn jer | J fer prol brer

O05 Ës Ens D

n -o- i R i A Fi jp fi b (P Þ

Ss SS S D R =J

[œ| ||

L g, R

O S

bk e jk funk jk jk mm mt

prak drich rund dal poend jim fund Juen D aen pan jumali: deme QOÎ dak Bi B Zie ard u 2% ay 16 d E, O

- Os Ee U E p E E P P O E E ÍE E E E E E D

Ink fut Pud funk Pk Fark fk Ld Sf Js Fork funk [nd [fa ffs fd funk p Jf f wr

- _—_

OWRNNDNADA A

S RE

Nds\ch 1.1.7 Halbst.-Blkb. 88-90 do. do. kleine

p j g E, do, do. 1884 ky. Ten Sübabn| 3 E D 8 90 O do. do. 1895 Livorno-Florenz .

Zschipk.-Finftw. .| 84[10 [4 | 1.4 | 1000 216, 00G Lübed-Büengar. Ee GoldO.

do. Med fe R Hefte de Minas 5 Deutsche E S A Oftpr E Portug. Gi Gisb, 1886 Altd.-Kolbg. . | 5 | 6 [4 | 1.4 500 [13250G | Stargard-Küstrin S R: Bres[. Warschau M 4 L E 95,00 bz Werrabahn 1890 F fg. 1.1 E Zschipkau-Finftw. Sw, Zentr. 1880 1.1 —,— | Sizil, Gd. ftfr. 89 ck Ie Deutsche Klein- u. Strafienbahn-Obligationen. do. do, 1891 : A.Dt.Kinb. 13.102 44| 1.4,10/1000—500[103,00G De Ft do. VIII. rz. 102/44 1.17 |500—1000[102.90B Tra, C

do. 95u.96 13.1024 |versch. 1000 u.500/98 25G dodo, 1800

Deutsche T und Straßenbahn-Aktien. do.1V—VI.rz.102/4 1000 u.50098,25G do. do. 1891 kv Aa. Kleinb. ky. 135,90et.bB | do, , VILr4.1024 I E E do. do, 1894 AUS Db ale! 74 1000 (133508, G | do.Lok.-u.Strb.0034 1000 u.500|101,50bzG d 5 1897 Allg. ch Lok. u.Strb. 10, 500/1000 [181 70et.bG | 22. do. 1898 Ge 1000 /99,70bz do. d 1899 Sm 13l 1000 (229905, | Dish.Eisbt. I. 4 1000 u.500199,75G N Berlin-Charl, .| 5 600 [143.00B | Elektr. Hob. (Ba O U Amerikanisch BoG.-Gelf 5 1000 1138 50bzG Gr. Caff. Strb. 1654 1000 u. , d if, Or. rz. 1918/5 B E U (A Beam L Gai Bec Bresl. Glektr ) 1900 do. "B ertif. H

do. Straßenb. : 100. 302 20G Et (M 00/8 34 1000 u. do. ey I. prol |5 Gref.-Uerd. kv. . E ÿ do. do, Zertif.|5

500 1167 00G Z s Süddtsche Eisenb.|33 h Deutsche Eisbt. 1000 1110,25G c do. I. Dresdner Ver.Eisenb.B. (102)/4 a7 756 É E t 8 t

1000 [174 25G l | Elektr. Hob. . 1000 |118,75bzG | Westd. Eisenb. (1224 Chic. Burlg. rz.19274

300 1221,50bzG Denv. 1000 1109,75 bz Ausländische Eisenbahn-Obligationeu. insisCtr. i

1000 1173,25G do S 500 |184,10bz Rec ain 2 t.Louisrz.1%1/37

do.Louisville rz.1953/3 1000 [108 09 bzG Nrdb.G.-O. Kanf. M.4°/o ru 181 : 1000 |—,— hm d O Dux-Bodenba E 1000 |—.— ck 0 R T 160'vo 9 | do. Sils.-Prior. 146 00G 4 Gold- rior.

67,30 bz Dux-Prag Gld O.

S Gl Wit. G. 109,608 8 155, 25B do, do. f tpfffl,

O

wr BA f grb fk pad $ jak fred fd denk fen pak ju das | frk jerd fk derd pk dra dd rob jd

o pk pk prrnk jmd jrrek br jr pern uk pmk rene pre

pi

O0 dO O dI do Go I e G2 M-r SES

G -—

p O

ba pin 1 jf bn pas 1 V 1 1m l J 1 1 1 i gf an 1A n 1 Wf D Df Vf V

M Pf O M MC

-LuR Sm

wor S

Ind Fed Ju 1 Punk funk funk drk Js k (f s

Fak Lao Do U I D pk pk dek park erd R

.10/5000—200 93 ,00G .10/ [5000—200 101,60G

b p N A R A A . . . A A) rk I

=JI pk O M

l

L ani d Dei deri dens deli Jubi paub dro jut a P bek pel pre rena S

S E Ca R S COCE L C E R C CCIIEE5S

c” wr dund pur pen pra per jen puak g R

_—— pk fre pern L bo —l s © 00 O So S5 S O tor wr

wo S D pu E E

m T LNT O = O I Pk I A I ft fa

-—

O O 008 N N e s O

Dort. Gron. .. 177,75 bzfl.f. | Wismar-Karow .

i =6

TEU Ü

Paul.-N-- „Rupp. 4 | E |4

E S E wv w-—- A I

O D

wer

ta i a O

pi pt do O

S R A E

96 10G Goth. Grndkr.-B. 600 131,10 bzG 61 50G do. rivatbank 600 139,30 bz ILE öcherl-Br Í M. yp.-Bank 1500n. 750/155, 25 ozB fenbeck&Co echsIerbk. 600—1 124,50G Klostbr. Nöd. i 7560 1131,25bzG Kunterstein . esheimer Bk 1000 1139,00bzG Lpz. Br Rieb. 600—1 Lindbr. Unna Kle Wechslerbk. 600 1104,90 bz Lindener . .. Königsb. “at «Bk. 600 1114,25G Müser, Langd Landbank 1000 1123 80G Nürnbrg. kv. Leipziger Bank. . 1000—750]175,40 bz G Obers(lef. 3. Kredit-Anst 300 1198,00bzG Oppeln Br. do.Krd.-u.Sparbk

1000 1121,80G aulsböbhe . Lüb.Komm.Bk. ky v

300 Grie ger LuremburaerBan? 250 Fr. 1175,00G Ae Magdeb. Bank-V. 600 1124,25G Roftoder E do. Priv.-B.

1500 113,25B E Maklerbank 600 1110,00G SVdobof - Mecklenb. B. 402/o

500-1000.46 |98, Mel. Hyp.-Bank G00 1199.00 G SYwabenbr. -1009.46 | ed. Hyp.-Ban ,00bz Sinner Br, 500-1000 6 T E O |

1000 S Mei v. B.£0?/0 1000-500 $197, Mitteld. Bodenkr, 1000 S do. Kreditbk. j Mil e 1000 1107.60G Acc1mulat.- Fb B D Ur s cemuia T. . \ink Kp.1.6.44 Nat.-B. f. Dts. 300 |146,00bzG | Acc. F. Boeseu.K y 00 E do. pr. ult. Febr. 145,602,90bz | A.-G.f. Anilinfbr. 1000 S Nordd. Kreditanft. | 1000 1[125,6063G | A-G. f.Bauausf. 1000-500 , do. Grundkred. 600 u.1 92,10G A. Montan-Ind. 1000-500 $166, Nürnberger . . 1000 1[119,30G Adler Pril.-Zmt. . Oberlau ger Bnk. 600 —,— konv. und neue 1000 F Oberrheinische 1000 |[120, 50G Admiralsgartenb c E) 1 1D ire A . 0. pr. ebr 36,50à,75 bz n 1000-500 f do. neue 160 fl. [229,25 Ez Al Elektr.-G\. 008 Oeft. Länderb. aba. 200 fl. G. I|—,— v. D.Edison-G.) 1000-500 Oldenbg. Sp.-Bk. 200 f r. 42001-55000 . ' Osnabrüter Bank 145,00et.bzB | Allg. Häuserb. kv. 1000 $ Ostbank f. H. u. G. 11460bzG | Alsen Portl.Zem.|: 000 5 Ostdeutsche Bank 118,506zB | Alum. Ind. 509/6 DEE A Oftfries. Bk. 609/0 —,— Angl. Knt. Guan. 000 ; Petersb. Disk.-B. au do. i. fr. Verk. 500/10008]60,30bz G do. Int.Bnk. 1174,10G Anhalt Koblenw. Bd eters u.Ko., Kref. 200/126,60G AnnabgSteingut - Aktien. älzische 2 E 137,70bzG | Annener Gußst. L1/ 1000 1104,00bzG pon Hyp.-Bk. . —,— Meer Eten 1000 [137,75 bzG omm. Hvp.-Bk. 138,50bzG | Aquarium... 139,00 bzG Acbimetes

1.1 | 1000 |80,506bzG Bodenkred. Li do L 165,60G Arenbg. Bergbau 9.

1000 [128,75 bzB Bd. Se 128,20à,50bz 130,75G Ascania, hem. F.

Min n O O _—_

E

oh

A B

a P A

E —— E

J J bund purck jer J ju bur J J! M a i i p b

Er L Ee

O O t i 1 j Fa fs fk j f —_—

ch pad S

wtr d-r M-r

O

E E P P fe (fa Su OOa l Mun Olm E Em OEn O G D Dm P Jf Dn OE Df Ln IêD ¡Pn 1F: P bo

auswärtige Brauereien

° wr D

O j funk 7 fk funk jf jn ja funk jf Q rk Jr

bk prr J pur

L Da pa pergel Zeh PrL Pas bibges zekdep des bd C

T5 n f 1 1a f (f D D

d 24

O

Or

DO0O-IMMI0-AN N O-A

Abk park fend Fund Pur

—_—

M14 pk pre prr prak lern pru

O00 A ebetckp

L

Ai

do O OPD

pak pad park P E E E A E E

O b bak J J t O J brerk berck prak burb O I

m Q

S

5 1Þs p jmd b 28 aa tek pmk Pen Punk J Prm

p

i Aas v

ga S ER

D 00

wr e pk jurek * S552

r pk s D

kei

e) 5

| 09

A S S

A I f fa f i a L F j I A =I=A

m rp

1000 1120,c0SB v. Tuchersche 309 128,50 bz G Ver. Werder 1000 1111,10bzG Ver. Artern. 300 [116 30B Wicküler .. Wiesb, Kron.

pk D

Mr O

bk pre J prr prnn J J pnk Pr pre Jra Jed pre J p jk prr pk T 8

E S 33 p S2

Gr. Berliner .. Gr. Caffeler ..

13000—150]98 50 bzG .- Altonaer

E s s .15000—100/100 ,00b¿G over

idelberger. . ildsb,- ie a E berg. A. B. Mea eburg. A.B. Mecklenburg. n Niederwald Potsdamer do. neue konv.

Sictiiner - D

Sütd. Eisenb, Ver. G Wte Gifenb, Betr. ifenb

E L I L LTLSL E F

O

_— Rho

_—

SEBEE SSEESESEE

dk fork pk frank fern derk jer pmk fre unk bank (fts bd C O D uod pk S ckA J ink J fm d 00 O A

E ma ==

COTPRPNONNO o E

A pa e)

p f

M

2

Uo ij ho n O

P P i a obs bi Fa Do Us D P t f f o F P Pr E D

E E A A

m2 2 4

wr ra

back unk jene Od “Sea: E

o | || V6 f f Wb dan Pn Vf Vf

s

-

(g L L AL G-A S5 B ABSBDPBSDS C C . e A

A

ment SEES: E255

-

E e E

P S 2

O O; 8

Le do. do. 20

E rz. Fosb. S r,

78:80G e Team nd , Ij. w

| 133,00bzG Kais. Ferd.-Nordb.

da ey 1887

aat Giiaiti Mains P (R Aktien. E O En 9

g-Tepl 15 l ua do. o. Ba mise db. i S: 4} L1 do. Silb.Pr. 89 do. pr. ult. Kronpr. Rudolfsb. R B18 li.D.la | Li [—— aub. -Cjemn, ffe u GIEES Act 9 jern. . do. pr. ult. Febr. do, do, ftpfl.

pk pre jur pem prr prak prak pruch C

ti f bn jf f 1j bs p

S

-

mo D jk pu jeurk jurak

E aaa E S e. D Dc D S

D D A Y Apt Ag

D T I: P Ds O L Ee Mh —AMNN D Zek died pa pak bk Pank 1 jur pmk pmk pmk bek Et b O O0

wr- S 9

-

S S S U I O U UE P 1 E Er U O C E E H H C5 E S

O Or 0 D

E

P U R E U D D T Pf

E E E f ffe ijan uk fine fe Funk Dunk funk Îunk Lud Fd Îfa fn Lnk Co ÈI

Pi pet fe dr P S S

Hmmm”

hund dund. jun O9 OoD

Fk k fa n J =Y d

ë 28

pan puri prt jurk jt jd jr f P bj Lt

S

220 O

25

Lk

Q 00 05 O N B FFEREILEFELEFEF E K 1 1d 165 36

s ên E b O 2E

pi Bn Si S O. R o

E f R R O S E pi i P jd i i ph