235,40B 137 ‘00bzB 117,40 71,25 bz G 240,00 bz G 119. 60G 115,09et.bB 110, '50bzG 68,00bzS 190,00

105,90 bz 62,00G 510,00Œ 126,75S 138,90 bz 122,50 bz 226 00et.bG 874,00B 146,50G 215,00G 605 00G 225, 75ct.bB 119,00G 212 506; G 903,00 bz G 159,00 102 90 bz 92,10G 1000/500193 80G 1000 178.25 bz 600 161,00G 600 161,00G 1850 |—,— 1000 [116,060 bz 600 1252,80 bz S 600 186 00G 2000/400/418,756 T.f 600 1117,75GS 1000 190,10 bz G 600 1132,25G 1200 |129,00& 175 |1025 00G 1000 [167 00bzG

E R Men R do. do. kleine

do. ds. pr. ult. Febr. do. Papier-Rente . do. do, do. do, pvr. ult. Febr. do.Silb. E al

„« v. Stckt.[119,00G Aschaffenb. Pap. t P Se 0700 bzB Ada: tei 118,25 bzG Bult.Elektrizität 16,75 bz G Bk.f.Br Balgwert .uInd. Us | Bere lei 3 art, Lagerha Bar A Gef. 119,50G Baug. ees t 89,60G do. Kais. W 1134 50B do. f. Drittel: do. Moabit i.Ug. 136. 3 50bzG do. Ostend Vz.- 139,80 bz G do. Kl Thier Lig Bauv. Wei Ene L 146, 00G BIE: Woll-J. 150, 75 bz enbigpalibeatb 9 104; 10G E - 105 ‘00bzG Berl. Anh. Dis 15 127,60 bz do. Baz. G.S „1 —,— do. Brotfabrik| 6 —— do. Cementb. i.L.— a _—— — do. Charl. “ata i. Üi I—,— do. Cichorienfb.| 9 I—,— do. Dmpfmühl.| 7 |—,— do. Elekt. Mens 13 127, 30bzS do. neue . — 115, '%5G do. Gub. Hutfb.| 8

VIE l-Obligationen ¿ls yp.-Akt.s Bnk e T. Sth.alte|3 L Melis LL 9. L uf b, 1905 i Dur Bd.Sti, Îg 6 D. / Oeft-ling Sth 3743 E do. pr. ult. Febr. —,— do. XITII. XIV. j L . D. , 1885 do. 400 Fr.-Loose . .|— . 83. [123,10bzG do. LXI.-ILII uf 1805 ./3000—200 93; ,0bzG Köflac ; do. do. pr. ult. Febr. 122,75à123 bz pr. Hp. wi 31.1905 5 )00—100 99, 00G Gray „Oderberg

¿ B ./5000—100/94,00G Kronstadt-Harom.

Ungar. M große/4 9 00 do. mittel/4 99,10bz v: ph, B X711.1905 5000—100]92,30 bz G Lemberg-Czernow. do. e __ Tleine/4 99,40G o.XVIII. unk.1908 5000—100/93,10bz G Oest.U.Stsb.Frnz. M —,— do.XVIII. unf.1908 5000—200 100, 70b¡ G do. pr. ult. Febr. D o ordwestbahn 5 4 3

o G5 Ls prak Fe

500 a E 14 „L | 1000 [165,00B

500 ¿ cite [M 3 „1 | 300 [89 ,10bzG

500 Fr. 199, Kopenb. Dmp o ‘7 [1000fr.[101.80G Band Petit. fond 500 i Norddt\ch{. Lloyd 7

0000-200

Sg]

L11141 S118

wr

Ï .1| 1000 1125,60bz Piand Litt.B

a do. t. Febr. 25, 60à126à25, 15 bz | Reichsbank . S@l.D amp! 6 6 P ‘ |L1| 1000 1000 100, ),00G Retisge Bank . iD.

— s en ba

Do fn En E En S [11S&114

7ER

Frrenennrni —_—

t t frnk jrnk pes pet pes

S o9'g0et.bzB Steti.Duwt C 7 Rhein. Hyy.-Bank el. V3 0 Ï 9 97,40G Veloce, Jtal.Dpf| 0 500 Le. 60; ‘80 bzG „-Westf.Bdkrd. . 1107,40G do. i fr. Verk. 60,25à,80bzG | Rostocker Bk. abg. 108,75G do. “hat -Akt.| 0 [iD.]4 | 1.1 500 Leb Ruf.B. f.ausw.H. j T ult. Febr.

f; Schiffahrts-Obligatioueu, Se nt. Don. Dpf.82 1310014 | 1.5.11/10000 400|—,— /

do. do. do. 86 rz100/4 | 1.4.10/10000 -400|—,— Sélef.Bank-Ver. b.-Am.Vck. rz100/4 | 15, 5. 11/1000 u. 500) —,— do. Bod.-Kredbk. ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— Schwarzb. H.-Bk. J) do. 1894 rz100/4 | 1.4.10/5000 u s 30G rf. S M : ; r u. olinger Bank . j u E S é Südd. Bod.-Kred.

i Aktien. Ungar. Kredit-Bk. 101,40G Dans do. pr. ult. Febr. 101, 50G Dividende | vorl. | lette | Verbk.Hamb.809/0

101,50G Raten. Disk.-Ses.| 74 et 131,86G Wr. Nou. B.

H N

do. do. 100 do. do. 1000 fl. do. do, 100 M do. pr. ult. Febr. de, C. G -

ne

et G. (Garl-L. B.) d Loose v. 1854 .

Wmm

— *_ck

pri a O i M 3009

do. do, pr. ult. Febr.

do. Kronenrente . —,— do.XIX. unk.1909 5000—100/101/,00G Oeft. Nordwestb. H do. do.G!d.Prior.|9

do. do, kleine 93,50bz FL.f. | do.Kb.Obl. uf.1901 do. pr. ult. Febr.

, do. do. pr.ult. Febr. —,— do, unk. 1908 3000—500 100, 50G Oest. Elbthalbahn| 6} |i. D.|4 | 1.1 n

77,20 bz do. Giaatdchiente1897 83,30G do.Kom.Ob. uk.1907 .1.7 |3000—500/94, 50G do. pr. ult. Febr. Aen

—,— do. G -A. (f. d. eis. Anl —,— RheinHyp.Pf.68-63 Raab - Oedenbur uns + |i. D.14 | 1.1 /131/106,G

a N D, f e nvest.-An 101,00bzG unkdb, bis 1902 2000—100/100,30G do. t. fr. V S Loofe v.

3

—,— do. Gold- 43 —,— dos, Loofe —_— 3 do. ./2000—100/92,80G z .| 42/|i. D.|4 | 1.7 do. 1860er Loose . …. L 138,50B do. Teme?-Bega . 14 9250B gr.f. do.Ser.65.82 unk.1204 5000—-100]92,90G 5 |i.D.4 | 1.1 do. do. pr. ult. Febr. do, Bodenkred. -Pfbr. 4i| 1,4. —,— do. Komm. - Obi. |32| 1.4.10/1000—500/93,50G Südöster. (Lomb.) 1/, |i. D.14 | 1.1 29 ‘70bz do. Loose v. 1864 . do. do. 4 —_—- Rh W.Bdkr.T1.111. do. pr. ult. Febr. 9 bz,März29,60à 50A „7 bj

do. E fbrf. do. do. L Kr.|3 —,— V., unk. b. 1905 1.7 |5000—100/99,10G Sjzatm.-Nag. . . D.|4 | 1.1

. Ung. db. . —,— do. Regul.- —,— do.IL.IV.unk.1904 Ungar. „Galizische 5 4 A fdbr. I 94,75 bz G es t Dkr —,— do VI. unf. 1908 5000—100/93,50G Bee D u.Csan.| 6 |i. D./4 do. do. E 94,75 bz G“ fd. 97 L. 96,00 bz do. VII. unk. 1908 5000—100 100, 50G Pr.-A.| 6 4 4 4 4

wr l

ee E F

D

5E U E Pr O5 O5 E R C O5 E

v 00 r“ S N | S

it t pa ps

Sie

P 2 O

[ps EEEE E Be ES=A=A J J 00 00

bank

1

Q O s) E E

end

l

O ena P

E N

J doe

——B

—_

A D Uo S

T Amsterdam. Bank| 9 holl. isk.-B.

O Hl pk pk bk bk pk bk gk get bl h utt Go ti B O DO DI G5 O L j t fri co 0202 92 co O J

4 4 do. Komm. S 95,50 bz G w. Spart Po r. IV. V.|4}| 1.3. 97,70bz Lf. Suhl. Bus, Pi. I 5000—100/94,00G 2 do. Vaterländ. Spark. 94,60 bz G I. IIL/4 | 1.1. 92,00B o. 5000—100]94,50G i Juangor „Dombr.| 5; R Â e ; Polnilse Pfdbr. 3000 R. —— Benetianer ‘30 Lire-Kvofe — 23,10 bz do, 4 HL .7 |5000—100/102,50G rk Kiew . . .| Sf |. ; —,— Antw. entralbank MOE j eftdeu (G G e ./13000— 150/99, 70G Warschau-Wiener| 24F ; 1.7 432, 00et. bz Badische Bank . do. Bo 118, 0B do. Holz-Kmpt. 6 do. pr. ult. Febr. 432 ‘00bz Se. Russ, Gisenb.|3 | 1.6. E Banca Com. Ftal. ¿0û ales L Se n, Bank 118,9 a Bot Sri 5000—200/100,25G “ * Außerdem 3,37 Rbl. Par. + Außerdem 4,50 Rb1l. Pap, Sr M ombrow./|4}| 1.1. : 101,40G B A a B. 7 300 LLoE o E Se E N Futespinn. 5000— 200/92 75B Lunfterd. Rotterd.| 44 si. Dis | Ll s Roal. Woron. B54 | 1.4.10/2000—500| —— Barmer Bankver. 130,00b4G | Wiener Unionbank| 8 | — | 200 fl. |-— do. Knftdr.Kim. 4 4 5000—200192,75B Canada-Pacific . — 94 609 bz sk-Ch.As.Obl.|4 “17 |90400-600}97 ‘60bz¡B do. Handelsbank 128,50 bz G do. pr. E an 7 600 A L g Set E 5000—200/92,75B do. pr. ult. Fehr. 94 50à,60bz ur N 1889 4 ‘4.10/2000 u. 500/98,40FzGI.f. Bayerishe Bank 105,30G Württ. Bk.-Ansft M | 800 e ° 5000—100/93,40G Gotthardbahn . .| 6 |i.D14 | 1.1 [--— rio. ‘2'8 |2000—500/93 20 bz fl. f. | Baver. Handelsbk. L do. pr. ult. Febr. 142,60 bz Mosk.-J ZFar.- Arch. / 2000—500/97,90G Bera.-Märk. Bnk. Ftalien.Meridion.| 6F 63 14 | 1.7 1135, 00b; Mosk. „F..W. gar. 4 9000—500/98,00 bz G Berliner Bank. do. pr. ult. Febe. 135, 50Gä ,40à,50 bz E Gursk. 1000 u. 500|— do. Handelsges. 172.00bzG 1.17 1000 E 99 00G do. V Fetfahrt|2 Jtal. Mittelmeer| ® | — |4 | 1.7 Lite Mo ta Riäsan é 9000—-500|98. "80 bz GII.f. do. pr. ult. Febr. 172,40à,26bz | Bk. f. deut. Eisenb.|4 P o. Pa he n Eri | « [L D.L1] Ll 188 10e b Po Etne 1000-200 h L128 00 e N 168, s GeltfGsor Bla | 11.7 Á 2. 100 [101,00@ do Rübrab utf ; ura-Simplon [i. D.14 | et. bzG ind, 2000—500198,10G do. Kassenverein 132 25G do, Spedit.-V.

as pr. ult. Febr. 87,90à88,25 bz 2000—500198 00 do. Makler-Ver. D100 100, 20G do. Senubsd.| 0 ü E f fr.Z. |5,2G “G0 E do-Prd. .u.Hd.i.Uq.| - T Laa Industrie-Aktien. n t 2000—100/94,50 or . ; C ocumer ... ' 5000— 100/100,00bzG | Lüttih-Limburg r 1 —,— O e l 20009) 0/3820 H | Börs. -Handels-B. 112,10 bzG _— Dividende vorl. [leßte 8118-X.1 Gt. ut r | Bertht V uo 500 |142,756G L IOS 00. pr ut Hue 4 li-Dk | L 8 SOA 40 b e 404 D L 116 2b:G Bol gas 10° (10 (4 1.10| 1000/00 [192,006 G Bielefeld. Masch. 1000 |285,75G : 3, N j do. ¡sd7 4 2000—500/97,80bzG raunschw. Bank 12 SBrb./114|114/4 |1.1| 600 |231,75bzG | Bing Nrnb.Met 4 |1.1| 1000 |224,90G 5000—100/94,00 N.-Pac. Vorz. » | 4 | 4 14 | 1,12 176, 00B {l}, do. — 5001979 do, Kreditbank 112,10G Bbbm. Bey. 14 / 104 ng E s 5000100 10120 do. pr. ult. Febr. 5/90 bz d „9 1898/4 a8 70G do, Hypothekenb. 140,50 bzG Bolle Weißb 4514 |1. e R ZELOT E O 20A 331.10b:G Sard. Sekundärb.| 6 | — |4 | 1.7 S Rybin? :000-1ORBIL.I98 206,G | Bresl. Disk -Bnk. 1200 [120,09 bzG riedris 4 | h l. 20S 1D 4 | 11 | 1000 226 50B do, i. fr. Verk. 2000-500198 10G do. Wechslerbank 107,00 64G Geri Wi 16 O O 4 |L1| 1200 194,756; G E 1144.756a 65uISRIL O0, 10D Se t 0 [114306 tf. Hilsebein 8500G | Bothum. Gußst (15 164 Ira 20 274 766

Südwestbahn . - Deutsche Eisenvahn-Stamm-Aktica. do, pr. ult. 29 bz Trandfaut bLS 13 625 Rbl. Ml[814,80 bz G Gheran. Bk -Ver a R 131 25G L fe: Vat too ELLD! 4 li Die | 12 N L226 M —— Goime. O. 200 Beo |120 60bz G Königstadt. 100/00 [116 25 63G | Böwperde, Wlw.

: N 3 83,20 bz® do. VII.uk.1903 Dividende [vorl.| leßte Zf.|Z.-T.|St. zu | do. pr. ult. Febr. 92,30à,50b do, 17 e - u. Disc.-B. 2 83,20 bz do: VIIL AaHen-Mastr, 4 26D [11] 600 [131506 | Séweis. Unionb.) 44 li. Dil | 141 |—— i Barsau-W: 104 l Errpito- Neviges 1200—300/123,75G Landré Wßb, E E A s [la 3 | 600 [147,00G 228 hd-Ga 6D ijn, d | 14808 randpaalbahn reu E Saa Privat 1500 131,25 bz Mt. B. V. 1200 |—,— do. St-Pr. L] 165,80bŒ | |

hrd Jali jorcb jah deL BOE 2 M

do. do. 1000-100 R. —,—_ Wiener Kommunal-Anl. |5 L 104,40G S{les.Bodenkred. do. Liguid.Pfandbr. —,— do, Stadt-Anl. 1898/4 LE 96,90bzG do. unk. bis 1903 Dacugiels v. 83/89 N 36 70bzG Zürti@er Stadt - Anletbe|3i 6. —_,— do. V unk. 6.1908

36,70b3G | Türk, Tabadts-Kegie-Anl.|34[i.D]4 | 1.3], do. ,

O S E A do. ITI. uk.b.1905 27,60 bz G do.1V,unt.b.1907 E Pfaudbr. u. Schuldversthreib. Deutsch. Hyp.-BL. Os L I 95 20G Anh,-Defs. Pfdbr.|4 | 1.1.7 [3000—200[99,60G bo: T. UnEG. 1909 95,20G do. I. unkdb.1905/34 3000—200/96,25G do.IV.unk.b.1909 94,90G Bay.Hyp.u.W.B. at ./2000—100/394,70G Stett. Nat. rz. 110

35

Ï

aao 0005 i

DdD

© Do Do Do P O

E m S0

bank pan jed pan bend

do. do. fleine do. Tabad-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. Anrechts\ch. . Röm. Stadt-Anl. T. S. do, do. kleine do. IL.-VITI. Em. do. do. kleine Rum. Staats-Obl. amort. do. do. leine do. do. von 1892/93 do. do, leine do. do. am. 1889 do, mittel do, fleine do. von 1890 do. mittel do, kleine do. von 1891 do. mittel do. fleine do. von 1894 do. mittel do. leine do. von 1896 do. mittel do. leine do. amort. 1898 do. Schayanweisungen do. do. mittel do. do. kleine Ruff -Gngl. Anl. v. 1822 do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. do. leine do. do. pr. ult. Febr. do. Dold-Rente 1384 do. do. keine do. do. pr. ult. Febr. do. St.-Anl. y. 1889 do. do. Éseine do. do, 1890 11. Em. do. do. Il1. Em. O do, IV. Em. do, 1894 VI. Em. Io .Gold-Anl.strfr. 1894 do. do. pr. ult. Febr. do, ae 1896 do, r. ult. Febr, do. rof, if.-Anl. I.T1. do. do, Der do. do. ler do. do. pr. ult. Febr. do. do. IiI. 1891 do, Staatsrente do. pr. ult. Febr. do. Nikolai-Obligat. . do. ; fleine do. do. do. Pr. „Anl. von 1864 do. do. von 1866 do, 5. Anleihe Stiegl. t Boden-Kredit . do. konv. Staats-Obl. S@twed. St.-Anl. v. 1880 do. do, v.1886 do. do. "4 1890 do. do. v. 1888 do. Hyp.-Pfdbr. v. 1878 do. do. mittel do. do. kleine do. do.Gesamtkdg. ab 1904 do. Hypothek. abgest do. Städte-Pfdbr. 83 S{hweiz. igen, 1889 do. Eisenb.-Rente , Serbische Gold- d-Pfandbr. Spanische SGuld gr. abg. do. do, unabg. do. do. mitt. abg. do. do. unabg. do. “un H. abg.

d FE 00 frak: Jam: (uer fervcb/ dah: fit: jut Jeck dnn 4 S D De R

pad tone F | E D 2 5 f S om

1 i —

mm

E SSES!

M

¿ do. Vereinsbank| 7 —,— do. Lchtb. Terr. 154 125 bz G E ps do. Luckenw.WU

o

- 2

118,10b4G Obligationen von Banken. s D Ss ps 2

6

O2

—————

Ex P f

QD b jk it

a i

O00

95,10 bz G do. unverloosb. ./5000—100/94,70G do. do. rz. 110 94,90G Brs\ch.H.l.-Ull.u. 11, ./5000—200]92,50 bz G do.

95,25 bz G 0, O 5000—200/92,50G do. I. unk. b. 1905 83,75 bz do. R. u. 1.4 5000—200199,50G Südd. On „Kred. 83,75 bz do. LIILutk.1905/4 5009— 200/100 G do. 83,75 b do. XIX. . 37 5000—200/92, 50G Witd. Bu, uk. 1904 83,90B® do. XX uk.1910 zt 5000—200 94 ‘00bz G do. do. kndb. I. 83,90B R Hyp. Mes, 3

83,20 bz® 83,50B 83,50B 33 20 bz* 85,40G 85,40G

Om

b b i r f j P

N n j n O O m f bn fd i f A A A AA A A A A A A) A ink funk prnk prrd part brs

Trg Aar

H

L cia

wi pu jun jr drk prak job

D222

E Rg R Se prak jeak Dr

parate s O

P 177 110 I j 1 e jf I O D

bo, do. LIL uf. 1905 do. do. V, uf. 1907 do. do. V. uf. 1909

T5 5 E r C5 E O0 E E

bk tk ffe Lb (k j p dbr D

4

b

C ESELENES Wes puri jed park prak prak C) E EESES

Q i G5 D wi

_—— — —

quer jan Gt G

Fn fs Un Un En bas o D O I E O D E b Fk p Fd Lu Funk Fak Lu Fu det bre fk

D E

pr

IHELLETET T F L

‘113 n 362004 1 1C¿20Gs

a pk Lk brd Dot ges gew P S E D

: i p Í 33,20bz+ | Dtsh.Grdsh.Obl. i Brnschw. Ldeisb. 500 [134,50B Lranôvaalbabn ! 1141 — |4 | 1.7 [220,70bz do: do: 1x D, I” ; 95,30 bz G*7 e iLuE 1904 j Brälthale: es 1200/300195,25G El.f. r. ult. Febr. 220,75à19, „12207 50à,26 bg de s DRE S 4000—400 Danzi 95,75 bz B do. Ill, N. 'ch. Crefelder . 500 |[106,50G Wei ¡il St. Akt.| 24 | — [4 | 1.7 [49,60G Wladi Se

95,75 bz B do. YILTIli.u?.b.1906 ; ( Dortm.-Sron. . 809 183,50 bz va do: 18974 690 O Deutsche Eisenbahu - Obligatiouen. do.) D, Aen 1000/500 1108,25ebGff | g1tdamm-Kolberg|4 | 1.4.10 Zarskoe-Selo . .

do.

1990/600 |—,— do. 1.4.10 z E [54,75G Berg.-M.1I1.A.B Aa il e 600 ‘(159,50 Aa gp do 11 Ergänm 200 bz | Berl -P.-M. L.A. d L U, | 600 t do. e Go » ar fat 81,60 ba Hrlthaler Eis.D. ottbardbain - - Is alteu. konv. 2000—200/92 O Niederlausiß 1000 ]82,60G Dortm.-Gron.-E. Jtal. Gisb.-O. gar. do. unk. b. 1905 Nd\chl.-Vérkt. gar| 4 300 T== Halbft.-Blkb., 88-50 do. do, kleine do do. 1908 Ostpr. Südbahn 60 190,50G do. do. 1884 kv. do.Mittm.O.fifr. Hann. Bodkr. Pf.L. do. pr. ult. Fe O ; 909,50 bz do. do. 1895 do. do, kleine do. do. 1I.|è Z\chipk.-Fin | 8}110 [4 | 1.4 | 1000 ]-—-,— Lübeck-Büchengar. Jura-Simplon. .\3 do. ITT. unk.b.1904/4 Magdeb. Wittenb. Kivorno-Florenz j Leipzig Hyp.-B.E. Met „Frz. B. acer d 11 188, 80bz en s E 5000—200/101,25G Deutsche I H E üdb.1-IV. Oefte t taa R Zertifikate .

A s 1889

100, 2% bzG do. Ser. V1II. 5000—200 102, 00G Altd.-Xolbg. 5 [6 [4 500 1132,00G

100,75 bz Md. Hyp. .L.rz,125 Bres. Warschau 3} — i Stargard-Küstrin Portug zu s ¿ 9) p

A] 600 I—,— 101/30 bzG do. un db, b, 1909 gas Bee B 2 : x n S 176,00BEkl.f. E O do. da. R n O Ge e doi 3000—100}9 b arienb,-s 44 s ; —— o. do. a. f Oftpreuß. Südb.| 5 8 “2 A 3shipkau-Finstw.|38| 1.4 Sard. O. itfr.g.L11

12%5RbLM|—— Darmst. Bnk Gld. 250 G. l—— Norddeutsche 1000 |122,00bzG | do. Iutespinner. 16 | E A

—,— enhofer . 300 |236,59bGf.f | do. Maschinen 10 1124/4 |1. 210,50 bz L N ULS a d per Ae | 1090 [142,00bzG be N 1000 |251,75b;¿G | Bredower Zudter| 9 ; 70 50G 2000—500|98,40G a pr. ult. Febr. 144,204142,20bz önb Sl

125Rbl.M|—,— Darmft. Zettelbk.| 4,80| — | 300 |—— Schultheiß .

: DefauerLandesbk. 125,00bzG Soenv, Berg

600 Deutsche Bank . 1200 u.600]213,25 bz G Vereinsbr. ky. 10200 u: 2010 199,25 bz G do. pr. ult. Febr.

408 1100 .75bz l N m bz A E A ) Wesel 300 30bz oria . 2040 /96,40bz DE Genofienibtk 600 [112,50bzG Bochumer . R Dt Grunds{uldb? 1000 [125,10 Brh. Nürnb.

E Dt Hyp. Bk Berl 750/0v.600]117 20bzG Brieg Stadt 1000 n.500Fr., Deutsche Nat.-B 600 [126,25G anziger - . 500 u. 5002.(97,7065G | DDe eb Br

1000 [138,50 bz Den Feld\{l 500 Lire 97,75 bz G : 6001196 20b Dorimunder :000 u.25008.[94,30b4G do. pr. ult, Febr 1200 u.600| ¿G

; 195,80496a95,90b¿ | |Dortm. Löw. 500 Lire (94,60B | Dortmb. Bank-B. 128,75G do. Union o R Dresdner Bank . 164,50bzB do, Viktoria oe A 58'00B do. pr. ult. Febr. 164,40à,25bz | [Düfild, Adler IAL 16G 90 do. Bank-V 120,90bzG do. (Hôfel) 2006 roolés Tor, 12 | Dr.KrA. fFI u H. 125 00B kl.f. | |Erlang. Reiff . 10e 766) 8 | Düsseldorfer Bîv, 124,10b¿G frt. Hennig 2000 2 460164 10G Duiskg. - Ruhrort 116,00bzG erm n. 200 2400|78 0B _ | Alkerf. Bnk.-Ver. |—,— Gevelöberg - 106 193,60HG | Erfurter Bank . —— Glüdtauf Î 127,25 bz G Grünberger .

Efsen. Bankverein 200-590 Fr. N ‘%bzG Anft. 143,70bz fL.f. Hanau Hofbr. Essener Kred Anf 129 50bzG esse -

500 Fr. 188,25 bzG 2 Goth. Grndkr.-B. 138.60G klf. öcherl-Br

1000 Fr. wgr É 6 do. Privatbank 188.008 f. e E

Ce, o f 1000-500 Lire] — — Hamb. Hup. „Sh 123 00bzG Klostbr, Röd. do, Weie 750 ([131,20bz Kunterstein i

5009 u.5002./61,40G versheBnk. 500 Lire |61, 40G Dan Ee By 1000 PLONE s MEEf omas 600

1000 fl — She WBecslerbk 104,90bzG Lindener . 11425G Lf. Müser, Langd

1000 fl. „Bk, 800 E Mnigeo Ba-D 1000 1123 50G Nürnb E e

100 § 1000—750/174 75 bz G Obers

1000 fl. Η— Q b: .. , eip er 93,25 bz fl.f. | Gcipa, Kredit-Anst, S s f

DO D DI ik puri jmd jdk

mon mrr O

t A i n E L - . Funk Prrnk prak prak:

1000/300 [193 75 bzG *® | Breestu.Ko.Well| i. Li . |290,00G 261,00 bz G} Breitenb. Zement 8 140.30bzG 161,006G -2 | Brem. Alg. Gas| 6 99,50G 9234.006G Z | do. Wollk, ./25 332,C0bzG 954 00bG F gr Oelfabrik E 86,00 bzG 116,40bz -” . Syritfabrik/10 171,00G S do. W. F. Linke! rz 284,10bzG 140,75G =ck= | do. Vorz.-A.| 4 103,75G 1112 5G Z | do. Kleinb. Ter. é 1500 [120,50 bz G 122,25G = | Brüning u. Sohn) 7 1000 120,590G 190750G S Brüxer Kohl enw.|15 | | 100 fl. |396,00G t ger æ# | Brunsbüttel . H O | 1000 |119,00G — -” | Buderus, Eisenw! e 1000 [128 50bzG 300/1000 —,—- Busch Waggonf.| 9 1000 1138,c0bzB 500/1000 1196.50 bz G Bubke&Ko.M S 1000 [92,80 bz S 1000 1133,75G Carlsh. Vorz.-A .1 |600/1200178,00 bz 1000 |172.00bzG | Carol. I: 81 — 4 |L1| 300 |149,00bsG 1000 |77,00G Lartonn. Loschro. 22 122 : 287,50 bz 139,00bz G do. 1601- 9600| — O ¿ 150,00B 196,00 do. Masch. usa 7 1600/12001133,25 bz B 136,25B Gassel.Fede Ä 2 Ee 1 | 1000 [191,00bzB 181,75G do. Trebertrock &-40 0 4 | 1000 1333,00B 89,25 bz B Gharlottb. Waf.|12 [125 .10/1000/300 280 50 bzfl.f. —,— Gharlottenh LtC|12 12 è 192,00 bz G 1500/300 |—,— do.Nr 1495-2294| — Ñ —_,— 1000 [126 50G ChemFb.Buckauj| 0 |— | 89,40G 1000 LLS M de MeEe y 96,00G 1000 1172,50 o. Griesheim|1 L E 1000 |111,00G do. Grünau „ .[12è| — L 177,00G 1000 |209,60G N A T 11] 192,30 1009 [126,60S o. Oranienbg.| 4 |1.1/ E 1500 1341,00 bz do. a Ee F ¿E 182,00 bz S 214, 50G do. Weiler. . . é —,— 99 50 bz G do. Ind. Maunnh.| 7 i 122,00b¿G 124 00G do. W.Albert| 8 á 163,60bzG 85,25 bz G bo, Bur. 83 : 138. 75G 14050G Cbmn. Baug. Cl — y ‘evt E76 140, 50G do. d, 911,50bzG | do. Färb.Körner 0 185,50 bzG do. Zerheny - y 9

Co b b tank bel benb bert Pat PEA fd OO0O0ODNOOOIT E00

1 3060Fs

E D b. I0.-N, „Ié 2 do. pr. ult. Febr. Ee R V1I. s | ; Gutin-Lübeck

o do. L.u Ta. fv 4. balber Güterb. .

p tab gr funk gd prrb g drk erd f

Ss -

UN=A O wr L

100,20 bz B do. do. VIII. Iberst.-Blkb. . 100,29bzB do. LX. uf. b. 1905 : nigs ig-Cranz —,— do. X. uk. b, 1908 ./5000—200/100,50G Ludwh,-Berbach —— Dresd. Hyp.-Obl. .4.10/5000—500|—,— Lübeck-Büchen. . E Frkf. Hyp P X1V. 5000—200/99,80G do. pr. ult. Se, E VAN yp. Pfdbr. | 2000—200/99,50 bz Marienb.-Dék. TER 259 1—310 5000—200/109,50 bz do. pr. ult. Febr.

brd pu pack

d 0 F D Faak Fred Se 1 fund Punk fue Es

Sa 5 f 5 En E tr 1E 1 1

A kdl park jl nb rek bn funk bk pern nd jen fre jur park fmd fend Suck dek fred Jck Dan jed fred Pr Jeb rand [nd Per Jrl pmk jrork fend

Junk 2} puendk fra harm jeu cSGO00 oO20000

I of

alm R A

F

Us Ls Ls DNRD

l

__ “2 O0NN

ian

Ll

1. 1, 1, L L 1, 1, L 1. Ll,

L 1, i, 1.

L.

h N

Î f 4 h 1 i Î “ Î E | f, B) E H A0 f d R 7 74 Hi a G Bil 4 E f 4 N L 4 f 4 4 L A s 1 U: i 134 f E L A3 c 0E E E L B t Ä E 2 F k e 0H É I pi L f 1A e L i 44 «N i S E _ [441 5 «f Y ¡T4 Á 4 p E H "54 / 4 f | l

o G E Go [n o -- SESE L P

E EE

bd 12 =AA O

E E E I I I I T O O O P

wr

pa tb zes dek. Pk HATA T ed drittes pak .- . N al pel ui Xe FU ¿4 DA L 900 J JO,

S SE

O O O O S Id mak pmk Prem pern pmk jeh O OdOd0 bo do dD

Ss 7. E L E Lank fam 7a Jn funk frnk funk funk 1 nd n É fin js

l i F F b ja fn ft k L b m J

D po d bad Fee S L Ge

So IOIO

bak prnn funk jer fern joren pre pern

ar

L D Li, d

E Em t

prak pak prak O0 Pi bd de je R DA s pk —J J bi J-Z I O park pur pr far 2

Bmw O

wt

E E E L1H LEPSLEEST E FEL L E

Oa Na D D

O j So

do, konv. /

3000—100/93,00b aul.-N. -Rupp.| 64 500 I—,— i do. do. kleine

23000_100193,00 by igniger . . ._.| 44 L B0O Ta n E H Sé. gentr. 1880 i; — 100,2 i N nb. rz. ä 5000—100 0d, 5bzG d Vi t R 2 zl da r. 89 F : o. 251.96 rz, id-Ztal, A-U. 3000—ck0 [99,70 bz G Deutsche Klein- und Strafen ahn-Aktica. do.[V—VI.rz.102 Fleinelì E S, | He Buen Mlt L) 18 IGOO erng us n (Bus | Mette AS [5a t A ; Alt:Sthmalsp N a Brl.-Ch.Strb. 102 do. do: 1897 5000—100|93,00G armen - Elberf. 124 23200G | Disch.Eisbt. T. 102) do, do, 1899 5000100/100,006 | Sertin-Gharl. -| 54 14200G | Elektr. Hochb. (105) Wilh.-Lux. B. 1X. 5000—100/100,%G Berl. El. Strßb |— 129,00G | Gr.Brl.Pfrdb. (100): E s e los | Ba d Bar | Ge Erb 010808 | bus! Crt 128 See de Si. B | o io e M0 res.sier z A 20G | Deulséhe Gisbt.. 1102S | Sktdis&e Gisenb.

{92,0 Ste T b. 174.006 6 | Ver.Eisenb.B. 009

3000—100192,2@ Gr. Berliner . E E /5000—100/109,00 bz G Dr No ues 177.006 Ausländische ([ 1E p O e E 183,00bz G A us (6 2000—100 160,00 by G R “Res 108,00 bzB Bh de db.G. O. 15000——100/100,2%bsG | Bildsh. Peine A. E Ss Vev 2 Farlsruher .. LoUI9 2,0 508 Köni era: A.B. 3000—75 |[113,75G Magdeburg. A B. .|5000—75 [107,80G Met!enbur

3000—100/115,00G 3000—100/111 80G Reiiane babn.

do. neue konv.

5000—100/92,75 bz G ED: Meinb,

5000—100]92,90G e Son: “Südd, Eisenb.

peò jeh A d d

99,50à,60 bz do. IT.uk.b.1905 do. II). do. |35

Mb -Strl. Hyp. do, unk.bis1906/: _—_— Meininger konv. . 97,00et. bz G V E _—,— do, do, 1905: 279,90 bz do. do. 1907 E do. VI. 6-0-0 115,10 bz do.Tll.unk.b1206 95,70 bz do. Präm.-Pfbr. 97,30G Mttld.Bdk.31.3,1906 3470B do. L 1, 1906 94,80G do. do. II. 91,00G do. do. IV. 99,70G do. Grundr.Br.II.|3# 99,70G do. do. I. 99,70G Nordd. Grndkr. lil. 98,40G {lf | bo. I1, T. unt. b, 1903 ch7 E do. VL unk. b.1904 —,— do. VIILunk.b.1904/3 L S do. VIIIL. uf b.1906 —— do. 1X, unk.b.1907 96 00bz G Nürnb, Vereinsbk. 61 90bzG Pfälz.Hyp.-Pfdbr. — — Domm. Hp. V.VI. — do. ll, Vi, 104 68,50 bzG do. 13, u. L, 1906 — do. X1.X1T1.1908 68, 50bzG*®,* | do. IT, I. 1906|: do. unabg. —,—-- Pr.Bdkr.l.ll,rz.110 do. pr. ult, Febr. abg. bzB à,40bz D | do, lil. ?. l. r;.100 do. T. ult. Febr. unabg. — do. IV. rz. 115 D lm. Psdbr. v. 1885 —,--- v. R110 o. do, y. «2E — Do I (00

0 do. —,— do. XIV. uk. 1305 do. do. —,— do: L, c do. zv Anleihe 83/84 98,80G do. XV. uk. 1904 do, Fleine/4 98,80G do. XVI. rz.1907|: do. N v. 1885 —,— do.XVII.rz.1906 do. do, —— do. kony,,rz.1907/2 do. do. —_— « Ztr. Bd. 86/89 do. — do. 1894 ., „| Türk. do, i 27,60G do. 1896 uk.1906|: do, do, pr. ul. F*hr. 27, 55Gà28bz | do. 1890 .... di V Tk 123, 60G do.1899 unk.1909 do. do. pr. ult. "Febr. 0G à24à23,90bz | do. Komm.-Obl. do. Administr. . . 98,:0B do. 1896 uk. 1906 do. do. kleine 98,75B Pr.Hp.A.B. 1.120 do. konfol. Anl. 1890 —,—— do. VIIT.-XII do, privileg. Ank. 1890 ——— do, XV.-XV 111.

O bt

Ea E DE E Er

“ie. di Mal Ats

S

I if QI fehr ° bd bl I

O D unk jk *

Ink fend Jf k dk funk denk dk js Hf (P fork §nk fn §ud Js dek E

A I

—=J

S :aifle

pr bank bres

S

nd Fri Peer Peri Prem bernke prr jur O

.

i un i pi i i f pk pk prrrk bek prrb pet dumnb S A Me S "S L Did -D E D .S-._®

e IeEN

S

e,

D wr

G b A E S k jk EEES jn jen brd funk fen brnk enk puerk funk Pk pmk jrk Srl pmk drk jen pudb 1m brd

A D AN

P pk pk pre D e L s I

O p gan

=

F bnb J] J bund C J pk prak jerà Park pu prak jmd demn jur jar bere pru jor fred pee prak jen Gt AIT jrerls dend d d E d T Ry

do D C je bk (P tk fa fm S f

N P b n j o f D f E N pat jun J ‘park J Nf bb O d

56 00B 909,40bzG

1000 1328,00bzG 220 00G 1000 1394,75 bzG 394a393,75à395 bz 1000 |—,—

1000 1151,60 bzG 300 1245,00bzG 1000 1159,75 bz G 75à160,10à159,75 bz 600 166,10bzG 1000 177,00 bzG 300 1211,25 bzG 500 1170,00bzG 1000 1150,25 bzG 1000 1320,00G 600 1151,50G 600 [172,50 bz 1000 198,50 bz G 1000 315 ,.00G 600 |168,006Gk.f 1000 [281 '50bzG 1000 1120,50bzG 600 1257,50bzG 1500 1139 30bzB 38,75à39,25à38,90bz 1000/300 217, 00G 153" 25G

[43,90 bz 171,25 bzG 293,00@ 0 ps ,00bzG

or-rôr-O—- 12104 O00

52 6 A a O Junk pen juraks

O00

500 } Fr. Me o b, do Krd.-u.Spar 137.006 idiote

, 1176 005zB elo räu . 124 30G Nostodker 113,00bzB Salvator . . 109 25G Shöfferhof - 123 50G Schwabenbr. 195 50 bz G Sinner Br. 130,10G v. Tuchersche 128,40bzG Ber. Werder 112,00bz G Ver. Artern. 116,50bzG Wicküler . —,— Wies8b. Kron. 107,60G Accumulat.- Fbr. 146,50bzG | Acc. F. Boes seu.K 146,60à,40bz | A.-G.f.Anilinfbr. S 1000 125.75G N.-G. f.Bauausf.

f)

Lsib.Komm.Bk. ky. QuremburgerBank |

Amerikanische Eiseubahn-Vsouds. Magdeb. Bank-V

Priv.-B. Calif, Or. rz. 191815 1000 § |-—,— Meerbank E Ctr.P.I.Ref. rz.199/4 500-1000 .46 198,30 bz Medlenb. B. 40% do. do. rz.1929/37 500-1000 [82,60 bz Medckl. Hyp.-Ban? Chic. Burlg. rz.1N17|4 1000 § |—,— M@lb.Str[HyBk. Denv. RioGr r3.1938/4

1000-500 8/97, Mein. ov. 80°/ ZllinoisCtr. rz.1%52/4

1000 § Nitteld. Bodenkr enbahn-Obligatiouen. do.St.Loui3rz.19%51/34 f

. do. Kreditbk do.Louisville rz.1953/2è x do. pr. E fet, Kans.M.49/0 rz. 1831 — . [ink Kp.1.6.4|—, Mülb. a.

do. ertifikate — — Nat.-B. L "Dsl Manitoba rz. 1933 43 1000 § |—, do. pr. ult. Febr N.Pac.Pr.Lien.B. 4 1000-500 §/102,80G Nordd. Kreditanft do.do.Gen.Lien.B43 1000-500 §166 50 bz G do. Grund Oreg, Railr. rz. 1916/4

é Nürnberge ittsb,B,g,v.Pnf. ui 1000 § - Oberlau er B Buk t. I. Vall, rz. 1506/6

1000 § Oberrheinische .

S. Pac. of Cal. 1505/6 1000-500 §1—, Oesterrei. Kredit do. rz 1306/6 « 29 pr. ult. Febr. do. * 1x3, 1512/6 1000-5008 neue do. x4. 1.11.1937 2 . Oef Länderb. abg Spring-Valley . 1000 g I—,— Oldenbg. Sy.-Bk. St.LS.W1T rz. 1583 i 1000 § 188,90G Osnabrücker B T L, E Fr. 1331/6 1000 § |—,— Ostbank f. H. u. G o. 1931/5 1000 § |—,— Ofstdeutsce Bank StL.1L F. 1 500/10008160.00b3G | Offfries. Bk. 60/0 Petersh. Disk.-B. do. Int.Bnk.

S N eter8 u. e B m

T

b 1D io 2002 e D D

118,00bzG | City Bgs. S t.P. 914,00bzG | Goncordia Brgb. 4 163 00bzG | Goncord. Spinn. 16 | 245,00G G O EN S 22 | 221, 75 bzG E T

72,75bz G Eaat. El. Nürnb.| 6 105,00bzG | CottbuserMash./10 243 00bzG | Cröllwß. Papierf 24 97,75 bz G Dannenbaum - 44| 141,00 bz G V L 138,50 bzG | Danz. Oelm. Att. 0 260,00G do. do. St. Pr. 0 104,40G Dessauer Gas . 121,50bz G Deutsche Asphalt Disch.-Oest.Bgw 993 00bzG | Dt. Gasglühlicht|6 84, 00bz G do. Jutespinner. |1 149,50 bz G do. Spiegelglas 239,680 bz G bo, Ss, „Hubbe 256,10 bz G r 0, Steinzeug - bo, Thonröhren 246 0) bz do.Waffen u. M. 94 60 bz G do. Wasserwerke 292 50 bz Tonnersm. H.kv. 1163 10bE klf | Dort. Un.V.-A.C 109,0 00et.bG | do. i. fr. Verk. Dresd. Bau-Ges. 107, 1 96 bz do. Mühl. Seck 131 50bzB | Düss. Chamotte 169 75 bz Droht.. 1922 50bzG do. do. V. At 58 00G do, Gisb. (Wag.) 280,00 bz G do. Eisenhütte . 1065,00G do. Kammgarn S do. Maschinen.

D 00 i Moe d wr

2 Ink pk prrb ub OOSE

E

bt — — R A 2 O E 5» 00 [F [4

Ire

O Þunb DO

- ar 16ck E ck N E

e - —_

A S sep

—2=I s

s R

S As . R Bus Aa Ea

NLLITH S SNDSSSS

— O

L E lianinlan

-

T S

DD

+“ bunt pr pmk

_——

Saa

1 f ffa j j 1 Fk D fa Ft E Lt pad a S T bek jak ij a E —RIOUO —y I funk J rk ba C0 I

[1

r

—_—,— : — — 0 103,00bzG | do. 176006) | do. Silb.- e 147,00G do, Gold-Drior. 66,75ct.b

na dat S Dux-Prag. G GldO.

A] i jn

SE EE_TE_TE UE' LE._ O5 fru puuk denk jun junk fal hand juni ua jed duard unk O

at je ®

tra i f E E f e e P T:

600 u.1200192,00B A Montan-Ind. |1 1000 1119,30bzG | Adler Pril.-Zmt. fonv. und neue

Admiralsgartenb

Alfeld-Gronau .

Allg. B.Omn.G.

, [230 ,00bzG Allg, Elektr.-Gf.

\ A (v. G, (dison-G.)

Nr. 42001-55000

145, . 00et. biG | Allg. Häuserb. kv.

114 60bzG Alsen ortl. mf

11825G Alum. Ind.

A Angl. e Guan.

" ‘car ais L fr. Verk.

1174,25 bz Arbalî Kohlenw.

126,60G AnnabgSteingut|1

137,50G Annener Gußst. .

—,— Aplerbeck Ie

138,60bzG Aquarium .

138 90bzG Archimedes .

164 50bzG Arenbg. Berg

130,76G Ascanîa, Dein: F.

00

pk 7

. De 2 ° D Ds e D De! M D D S chG —

A A AAUA=A20 22)

Es — n R A A OOOO0O00

E E S DLL prak js prb purb pmk F

D Do D S S Lr A

109606 | El.Wftb.G. 1 ‘83

E ri 2 A ——

T [e trt pk jk tk gu grd jenb ub uk dr d

P L Fn ba tk dk fk pk denk n DOoOOOO0NMNEKS

1 Het 111118

——

154,20B do, do. \tpfl. B 20 Joi el ‘ i h 138,50 -Josb,

5000—100/100,90G Ver. Eisb.-Betr. L fin „Barcs gar.

78,75B L Westd. Eifenb. . L 133 00 aliz. C.Ludw.1890 ‘|5000—100]92,50 bz G estd. Éif ï 33,00G | ais. Ferd.-Nordb,

O 00 e S es et 1887 000—100/92,9" bz E u.Stamm-Prior.-Aktieu, | do. _do. gar. ht Kasch.-Od.Gld, 89

I S

O

L pk po ! red F jen prak park js jurnk pra

pmk S i

„Pr.

prak pra pmk pre O do o rod P E E E T E S a t S

E Þck Þ P 15ck f f G N Ma 1D (O ¡a n J D 1 O Aa ufe As ta Ala (fa An ¡G bin f 1 ps F ¡a pi M

Prei Punk Wf fk Pen Pen Prk S Peel Punk uri J k Nam

D pk purk jmd pn A A F

eee S P P

lek junk jun jk

A

O

Punk funk fred A} rb br J] Pt jb I I A A È mm O0 O0 R