1900 / 51 p. 24 (Deutscher Reichsanzeiger) scan diff

1000 [165,60b1G

1.1 Bär&Stein Met Li 300 [89,90bz 1.7 11

N rgb. ; Baro werk Barg, Lagerhaus Basalt-Akt. Gef. Baug.BerlN

do. Kais. Wilh. o Mittelw. do. Moabit j —_,— do. Ostend Vz.-A. 136,75 bzG do. Kl Thierg.iLiq 140,Cc0bzG Bauv. Weißensee| i Benbigbolzbear Ben olzbear B M. Berl. Anh.Masch do. Baz. G.S<.

ü S T _ E

100,00B Türk. Zoll-Obligationen|s | 1.1.7 4 P. Hy Buk | : i i Ung.Stb.alte 1 Hansa, Dpfsiff.[14 | [4 Ds, da 100/00G T A lein T | 5000—200|100.2064G | DuxBd-. D. : M , / O SRGT (13 |— do. do. pr. ult. Febr. —_,— do. do. pr. ult. Febr. —,— h : .15000—1001/93,00 bz G be ad o. . 11 De Kopenb. Dmy B Le do. Papier-Rente . —,— do. 400 Froofe 27 j 122206 b l P In 93,50bzG Köflah . . - * i . / E. Lloyd 7 [iD.|4

. . o... L E O0. D. pr. r. F 0à,50 F L. 9 . . .

4 do. S ult. Febr. E Ungar. Goldrente große 8,75 bz do. d versh.|5000—100/94,10G . D. i D Fi S<{L.Dampf.Co.| 6 |— |4 | 1.1 e l 98/75 bz do, do, mittel 99.30 bz L Lemberg-Czernow. L Sa T

«d 16> 21

11111 S

1000kr,}101,80 bz G

1000 [126,10bzG 126,70à,90à,20à,25 bz 1000 [100,75G 1000

o Éa 11o&1l

S

o In D huaak T E | E E E r P P E

1 L FETEH

. E do. sÂs ,40bzG . . . D. 4 40G Ü alb. A Pr. M 2a Veloce It Dpf 0 500 Le. 60/80b G

L e L Lc ban | K (| 114 Bone Ema S n S R

m E zuk its e [8/50 bt lr 61 E ren .do.Gld- 6. do. Vorz.-Ak.| 0 [iD.]4 | 1.1 1500 Le.]|—,— B. f.ausw 93,50 bz fL.f. oi Ee:

do, do. pr. ult. Febr. : Dia 118,00bz .do.L.B. (G19. . do. n ult. Febr. do. Staatssch. (Lok) . Tre unk. L 64 li. D.|4 | L1 R | Schiffahrts-Obligationenu. Da 3,25 bz GIl.f. , ¿L do. ult. Febr. 125 bl V

Heine Be | id RAETD L S Bnk. V

1 j e. . . t Hopp: : 4. [i D.14 | L.1 [81,10bzG b .G83.13 |1. 400 Don. Dpf.82 rz100/4 | 1.5.11/10000

101,25G . . Reich . ti 1 do. 86 rz100 4 1.4.10 10000 P E 286,90 bz do. | . / - Ossi. D./4 | 1.7 „(Lomb.)/3 | 1.1. HbAm. >.rz100/4 | K. 5. 11/1000 u.500)—,—

92,50B gr.f. | do.Ser.6s2unk.1904/34| 1.1. i Salzb 5 sti.D.4 | L eu ordd. Lloyd rz100|4 1.4.10/5000—200|—,— Swarzb. H.

[uy

pa s

A do. do.

6,75 bz do. do. pr. ult. Febr. 76 75 bz do. Staats-Rente1897|3k 100,50B n G.--A.

[N

1

E LSSS

L p Pi jeh Das Q: pk pruch pu . .

do, do.

do. Gal. (Carl-L.-B.) do. Loofe v. 1854 . —— do. Kred.-Loose v. 58 . 335,10G do. Loose

do. 1860er Loose . . 138 40bz do. Temes-Bega . . -

G E ao pre pes P s m

P 1A = pi jd unk fund denk

E D Â

as S

mnd pmk

brd

pri A=A=íA ap Sor I)

"M ted benk bd pu doe bs

, do, a Obl.|4/ 1.4, G Südöfter. (Lomb.)| 1/« i. D.4 30,20bz , do, Gld. -7 | 200 fl S. [102, do. .1894 rz100/4 | 1.4.10/5000 u.500|—,— do. Landbk. 409/c n 4e R A Hh WBbkr L111. bo. pr. ult. Febr./30,3à,50à,30 bz, März30,2à,4d,2hz ‘bo, do. 4 |15. Solinger Bank - do. Brotfabrik do. Bodenkredit- fbrf. E . . 84,25 bz T unk. b. 1905 4 e Le Sat ms 4 t. D. 4 E L G. . . De . , Südd. Bcd.-Kred. do. Cementb.i.L. Ung. Bk.- A .. E O, Regul. t s E E do.II.TV.unk.1904 37 . Ï r Ungar. - G de 5 5 4 Ps tre. J D, G : Bauk - Ungar. Kredit-Bk. do. Charl. Bau Pobr TI 94,75 bzG h i —,— do VI. unk. 1908|3#| 1.1, Ver. Arad. u.Csan.| 6 |i. D./4 99,25 bz ; do, Aktien. dos Wll Sebrb do. Cichorienfb. 94,75 bzG . Hy . . . . 95,75 bi do. VIL unk. 1908 4 ale do. Pr.-A. 6 A 4 115,50G j k 5 D. fl S Dividende | vorl. | leßte | Verbk. „3009/0 do. Dmpfmühl, 95,50 bzG 9 . e V 44 e 7,80G kL.f. Sä<\.Bdkr.Pfd. I 34 . j 5 gor. Dombr. RD. 4 Aathen. Disk.-Ges. 74 131,00 bzG L L 0. e

. ® 6 Al 94,50bzG do. do. 92,00B . do, IL./35| 1.1, DLMD „Eis.-Sld. : Amsterdam. Bank| 9 —,— do. neue ... / 30 Lire-Loose 22,75G do, do. L Kursk „Kiew .. .| of |.8.D.4 e . « «(4 |1.3. 200fl Antw. Zentralbank| 7 do. Gub.Hutfb. 97,601 G | Benin L ral-Anl: 104,006 | Slef Bodenkred. |4 | versch. Mae bau-Wiener| 244|i8D.4 | 1.7 [433,75G Badische Bank - do. Holi-Kmpi.

Al Wi al-Anl.|s 1 ener Kommun 96,75 bzGll.f. do. unk. bis 1903/4 | 1. do. pr. ult. Febr. E : : i ü Banca Com. Ital. 1500 u.450 do. Hot. Kaish.

—,— do. Stadt-Anl. 1898/4 ¿L ' 36 50et.bzG | Züricher Stadt - Anleibe 3 12 |—,— do. V unk. b.1908/4 | 1.1. * Außerdem 3,37 Rbl.Pav. f Außerdem 4,50 RbL. Pay, : Bk. f Rbeinl.u.W. 200 u100fl.|—,— bo: Wcteliina. I. | B.f.Sprit u.Prod. do. Knstdr.Kfm.

j 7 36,50et.bsG | Türk, Taba>s-Regie-Anl.|34[i.D]4 | 1.3]—,— i L Amsterd. Rotterd.| 44 |i. D.4 | 1.1 [—,— OhL4 [1 2. 89'00B do, dto, pr. ult. Febr. S de b. l 2, Ganava-Pacific | 4 | k 1.1 194,30G do. _do. 117 [20400- / Barmer beaber n 27,60G unkb, : E a 1:04 1 N E 1.4.10/2000 u. 500|—,— Baverishe Bank| 95,00bzG Pfandbr. u. Schuldversthreib.Deutsch.Gyp.-Bk. s : L, da Ue: ult, Febr. E 142,50b4 la | 12.8 |2000—500/98,40ebz Bklf | Bayer. Handelsbk.'8,05

95,00bzG . . . | Jtalien. Meridion. 64 | 6} |4 | 1.7 1135 50b d . 1.4.10 Ber „Märk. Bnk. 8 95 00bzG Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200/99,60G ; b. do. pr. ult. Febr. 135 50K75 bz „F.-W. 1.4.10/2000—500 Berliner Bank . .| 7 1000 V ANS Obligationen von Banken. do. Neuend.Sp.

95,00bzG do. I. unkdb.1905|34| 1.1.7 |/3000—200]96,25G .IV.unk.b. 2 ; Mosk. E do. Handel38ges.| 9 1000 u. 500/172 50bzG Lf. deut. 14 [1.1.7 | 1000 99 00G do. Pa>etfahrt 94/90 bz Bay.Hyp.u.W.B. j; es ./2000—100/94,30 bz G j i U I M O do. pr. ult. Febr. 172072.50à,30à73 bz Bt}. Drin ebe 11-17 | 1000 r. |— do. Pappenfabr. v %

ma arp p As

as -

a Wr

.—

gi pk pk bek pak fred jerk fred fs d P fs b s e þO

P * Mer

—A— bi D n Uo

| f

F | Er RERRPRRERT |>|

K

[Ey mar

ibe ra hot e

Sm K @

P Q bi QO QO pi jk 0

bk bd 75

do. do. IIL.

do. Komm. Oblig. T.

p D A

o r.

do. do. 1000-100 R.

do, LUquid.Pfandbr.

Portugies. v. 88/89 439/o

do. do. fkleine

- „A. ex. Anr.

do. Yar ts\<. .

Rörn. Stadt-Anl. I. S.

do. do. fkleine/4

do. IL.-VIII. Em.|4

do. do. Fleine|4 Rum. Staats-Obl.amort.

do. do. fleine|

do. von 1892/93/5

do. kleine/5

do. am. 1889/4

do. mittel|4

do. fleine|4

do. von 1890/4

do. mittel|4

4

4

4

4

4

4

4

1000/500 |211,75 63G 1000 |203,10bzG 1000 1160,00bzG 600 |102.00bzG

1000/500 193,90 bz 1000 179,00et. bzB 600 161,00G 600 |61,00G 1850 |—,— 1000 [118,00bzG 600 1252,80bz@ 600 |86,00G 2000/100/422,00b F.f 600 |118,00et.bB 1000 |90,25G 600 1132 25G 1200 |129,00G 175 |1025,00bzG 1000 |167,00bzG 500 |144,00bG 1000 |286,00B 1000 1224,50G

| . 600 E

19 (4 (1.7 | 600 [331,75 b4G

_ e hund o

E;

121,50G h enkr. 137,50 bzG Westfälische Bank 114,90bz Wien. Bankverein 81,60bzG do. pr. ult. Febr. 130,50bzG Wiener Unionbank 128,50G do. pr. ult. Febr. 1000 |105,30bzG Württ. Bk.-Anst. do. Lichtb. Terr. 200 fl.\üdd.|—,— do. Vereinsbank do. Lukenw. Wll 600 1154,25G do. Mash.-Bau

i O D

1E

unk pem pem D Ft bard

do. Lagerhofi.L.| do. St.-Pr.

N a A S PEES Q gm Am

> p O

(S5 C) F I Le

- —_ >

HLISHEZT T TH

bank pi ba O L SYS p wr i p 2 LO

-2S |

hch dek pri: pad feder ann P jr j P P P P O |

P f f p F

I N Nb O00 o v

95 10G | do, unverloosb. |34| vers. /5000—100/94,30 bz G ‘l ; N ,00bz do. do. neue 1000 [169,40G enb T C do-Rüdrsd Hutf.

94904 | Brs<.H41.u.11.|3 5000 200/92,50G d | Paris e E A PREOL 00H do. Kafsenverein 3000 (1E Gtrbt.fGsbw.rz-(/4 | 1.1.7 | 00 u, 00 101,00 | ho, Spedit.„B.

88/90bz do Dv (4 L410/5000— 99 20G do. Genubsd. 0 [Dla E DEES e do Prd.u.Hd.i.Liq. o R Industrie -Aktien. do. Wilm.Terr.

83.90 bz bo MilLuf 1905/4 | 1.1.7 |50090—200|100,25G do. do. . St.-Prior.| 44 si. D.4 | 11 [T 1000 [98/3063 Tf | Bohumer .. 1000 |112,25bzG Dividende [vorl.[lehte|Z1.|Z-X.| Gt. u | Berthld.Mefsing

83,90bz do, XIX. . - 1343| 1.1.7 |5000—200/92,50G Wftd | 43 li. D.4 E Börs.-Handels-V. 600 1112,25bzG (Berl. Union| bi 1.10| 600 [124,80bz Berzelius Brgw. Hur.| 43 (i. D.| Brasil. Bank f. D. 1

o] wi E >—

K

b

J d 00 teo— d Pi F

l | S

d D | A lan

L1 [114,90bz

A

H E F

- Fat mm N

prt ub pa gnd pk grd pr P P f

25 |

1 1 1 1 1 1 1 1 1 1 1 1

O P C L E

O OdNS A P V P

300 1|116,00et.bzB Böbm. Brh.|11i p 1.1 231,00G Bing Nrnb.Met. 300 112,10G Bolle Weißb. 1.10 124,10bzG | Birkenwerder . . 141,10bz S Fries n. 131,00bzG | Bismar>hütte .|15 119,75 bzS eride Wßb. 107,50G Bliesenb.Bergw.|164| 1000 1224,75B 107,00G Germania . . 112,00G Bow.Bgw. Vz.C| 0 |— 4 |1.1| 1200 100,00 bz G ._|—,— Ps T 86,00bzG | Bochum. Gufßft.|15 |16#|4 | 1.7 | 300 275,00bG 114,30G {l.f. aiserbr. . . 131,75bzG | do. i. fr. Verk. 275 5à76,60à75et.à76 bz 95. 50G Se s 116,60bzG | Bösperde, Wlzw.| 9t| 5 1000 1231,75bG 1120 60 bz G Landrs Wßb. 202,00G Bonif. Ver.Bgw.| 0 300 |—,— 123,50G Moabit . 114,50G Braunschw. Kohl| 8 |— 600 1147,00G Dänische Ldm.-B. Taf 006 Mn<. B. Vz. do St -Pr.| 9 600 1166,00bG 1 Ì

Danzi Private Norddeutsche Darm. nk.Gld. i; aßzenhofer . do. per ult. Febr. —,-—- fe E é do. Markftü>e| 8 | | 1000 1143,25 bzG önb Schl. do. pr. ur De 143,75à,90 bz ultheiß . Darmst. Zettelbk.| 4,80| 300 |—.— Spand. Berg DefsauerLandesbk.| 7 | 600 |124,90bz kI.f. Vereinsbr. ky. Deutsche Bank . „105 | 1200 u.600]213,60bzG do. St.-Pr. do. pr. ult. Febr. 213,90à214à213,70à214,10bz Viktoria. Dt. Eff. u. We(sel 300 1129,00bzG (Bochumer . Dt. Genofsen\{<bk. 112 80bzG Brh. Nürnb. Dt.Grundshuldbk 125,10bzS Brieg Stadt-

: 117,20bzG Danziger .. 126,10G Deff. FeldsGl 138,50 bz Dortmunder 1200 u.600f197,00 bz Dortm. Löw. do. pr. ult. Febr. 197,40à,50à,25à,80bz do. Union Dortmd. Bank-V. 300 1128,50et.bzG do. Viktoria Dresdner Bank . 164,60 bzG Düsfild. Adler do. pr. ult. Febr. 164,25à,70bz do. (Höfel) do. - Bank-V. 120,90 bz Erlang. Reiff Dr. Kr.A. f.J.u.H. 124 90 dz kl.f. ge: Hennig Düfseldorfer Bkv. 124,50G erm. Drtm.|1 Duisbg. - Ruhrort 117,40bzG Gevelsberg . Elkerf. Bnk.-Ver. _— Glüdauf .. Erfurter Bank. Grünberger . Efsen. Bankverein au Hofbr. Efsener Kred. Anft. es s Goth. Grndkr.-B. öcerl-Br. .

do. bank senbe>&Co

Hamb. Hyp.-Bank Klostbr. Röd. |1

do. Wechslerbk. Kunterstein - noversheBnk. esheimer Bk.

Lpz. Br Rieb. Kiel

Lindbr. Unna Köln. Wechslerbk.

Lindener . . .|20 Müser, Langd

Könäigsb. Ver.-Bk.

Landbank

114.25G €El.f. Nürnbrg. Leivziger Bank. .

E O0a M ‘IV. uf. 4 | N.-Pac. Vorz. . .| 4 [4 [4 | 1.12 175,60bz klf, “4-10/2000—500/98,00 bz G do. Kreditbank

12/1000 u 500/97,80 bz G do. Hvypothekenb. Bresl. Disk -Bnk.

do. Wechslerbank Brüfseler Bank .

85/00 Goburg Kredit oDUTAg. e

125Rbl M|85,00G Com.- u. Disc.-B.

Creditv. Neviges

R E R R R Ee L fe T O A R E E A E E R R L R S

e D Cr

83,50G Danz. Hyp. Pfdbr. |35 83,50G do. do. 4 83,20 bz® 83,20 bz 83,20bz 83,10 bz®

r

do. fleine do. von 1891 do. mittel do. kleine do. yon 1894 do. mittel do. kleine

5000— —,—- « DO, s s do. pr. ult. Febr. —à75,50Gà75,50h

pak prak O

E

denk prak pmk pruch

E E E N Ce

1

7

7

7| 300 |118,00G E E Sard. Sekundärb.| 6 | |4 | 17 [—-— ) do. i. fr. Verk. a

E E Sweiz Zentralb.| 9 [i. D.14 | L1 [——

7

7

7

e A

as

030. R P. P ® *

1 1 4 . : 94/00 4 i 1000 Bod kv. u. n.|10 |10 |4 [1.10 1000/300/192,00bzG | Bielefeld. Masch. 83,50G do, XX uk.1910/34 4 0 G do. pr. ult. Febr. 114/50à,60 bj 4 Graf an [< 1 1 1 1

b En D Fk fu jd

hk O iÞ> V3 O I O

wt

b rek pk jermk R TNTINOTMORE | I wr

3000—300199,60G

000— : ° do. pr. ult. Febr. 145,25 bz 2000 300|99 25G Deutsche Eisenbahu-Stamm-Aktien. o Nboit S-A P.| 44 li. D.|4 | 1.1 192,75bz 3000—300 39.70 bz G _______Dividende [vorl. [leßte] Zf.|Z.-T.[St. zu G ebr. 92,50à,70bz

3000—300/93/ 50G Aagen-Mastr. .| 33|i.D/4 | 1.1 131,50G S@{weiz. Unionb.| 44 [i. D.[4 | 11 [-,—

5000—100/100,70G Kolb. | 5 | 6 1315061G | do. pr. ult. Febr. 79,25 bz

3000—100/99,40 bz G Brnschw. Ldeisb, 134,50B Transvaalbahn. .| 11} [4 | 1.7 1218,00bzB : do Ix 4 “13000—100[100,20bzG | Brölthaler 95,50G {l.f. | do. pr. ult. Febr. 218a218,75et.à217,60h Madit. Ob. 1889

‘13000—100/93,00bz G Grefelder . . . - 106,80G il. St. Akt.| 25 | |4 | 1.7 [40,90B E do, 1895 4 ‘13000—-100/93,10 bz G Dortm.-Gron. . 183,10G 0. :

do do, 1897/4 8000200 111.10G (0, pr M-Vebe, ;79a183,10bz Deutsche Eisenbahn - Obligationen. do do, 1898/4

600 {61,20G 300 (100,00G ff Güterb, . 1000/500 [108,25bG.f | Attdamm-Kolberg Zartkoe-Selo . [5 00193 2G „„Granz Anatol. Gisenb. I.

Qu 1000/600 51%G do. 0.

5000—200193,25G ranz ' Berg.-M.II1.A.B

( .s 500fL.\. do, do, kleine

./5000—200/100,50G tudwh Bezbad 4 do. 11. Grgänzn d e

Frit do. do. I1I.C. 5000—500|—,— Lüb . 159,00G | Berl.-P.-M. L.A. 5000—200|99,80G o. pr. ult. Febr. 158,50bz Brauns<hweigishe do, N 2000—200/99,50 bz Marienb.-Dil. | 600 1[81,10bz do. Landeseisb. 1. Egypt. (Ken.-Af.) 5000—200|100,50bz do, pr.ult. Febr. 81,25 bz Bröltbaler Eis.O. Gotthardbahn . . 2000—200/92,50 bz Niederl gts 1000 [82,60G Dortm.-Gron.-E. Jtal.Gisb.-O, gar. 2000—200/93,00 bz Nds{<lL.-Mrk. gar 4 | 4 4 000. L Halbst.-Blkb. 8-80 v do, eine 2000—200/95,2% bz Oftpr. Südbahn| 3 |i.D/4 | 1.1 90,90 bz do. do. 1884 kv. o Mitim. Oer. 5000—200/98,00G do. Ve RLRO 91,00bz Bà90,90bz | do. do. 1895 do. E e 5000—200/95,00G Zschipk.- ..| 84110 [4 | 1.4 | 1000 |—,— Lübe>-Büchengar. “mat fia . 5000—100/100,50G Magdes. Wiltew. Macedon. GoldO. 5000-——200/92,70G n Me ê -Frz. B. z 5000—200/101,00G Deutsche Eiseubahn-Stamm-Prioritäten. Oftpr.Südb.]1-IV.

500022006 |Altd.-Kolbg. ..| 5 | 6 4 131506 | Cre Küstrin O s . o. . araard- 1500—75 |—,— Bresl. Warschau| 33 “4 94,75G Werrab 1890 3000—100|100,00bz Dor, S1 P V Wismar-Karow .. 3000——100/93,00 bz | [11 50et.bB | Afipkau-Finsiw. Sud.D.ftfr.g.L.T

4 3000—100/93,00 bz Oftpreuß. Südb.| 5 |— [4 3000—100/93,00 bz aul.-N. -Rupp. u U 111,76bzB Deutsche Klein- u. Sw. Jentr. 1880 : A.Dt.Klnb. r-1024j é Sizil. Gd. ftfr.

( 3000— 100A O srbr - 89 -/5000—100|100/29 D8 do. VIII. rz. 102/44| 1. j do. do. 1891 4 : -/5000—100 S do. 951.96 rz.102/4 | versch. Süd-Stal, A.-U. Poln. Schaß-Obl. 4 > Meininger konv. .134| 1.1.7 |2000—0 |93,00bzG Deutsche Klein- und Straßent ahn-Aktien. | do.19—?Ÿ1.1;.102/4 | 1.1. do, kleine ¿ do. fleine|4 id ab do, ÎL ... [4 |1410/3000—50 |99,70bzG po V TITE1024 | L i Transv.(Gd-O.)8 . Pr.-Anl. von 1864/5 «L, —_—- do. do, 1905/34] vers<.|3000—100]/93,00bzG Aas. Kleinb. ky.| 6 135,60G do.Lok.-u.Strb.000,/44| 1.1L do. do. 1890 do. do. von 1866/5 Ls do, do. 1907 si vers. 3000—100|93,50bzG | Allg. Dts. Klb. (74 132 90 bz Da: Lo T T LL do, do. 1891 kv. 5 3 3 3 3

E 2

-

Î:; —,— do, do. 1. 83,10 bz® do. VII.uk.1903/4 | 1.1 83,20 bz do. VUL . . „1351 E do.LX uk.b.1909/4 |1 o, amort. 1898 83,10bzGfl,f. | Dtsh.Grdsh.Obl.

. Schayanweisungen 95,30 bz G* bo. 1.1, uk. 1904

4 4 4 4 5 6. do. do. mittels 6, 95,75 b1B 5 5 3 4

. . . . 4 . . . .

do. von 1896 do. mittel do. kleine

R nis _>> pmk prerk O09 bk tk bub E D 5 E BE4 Wai FR A I?

MmMONYOP

122,00 bz G do. Jutespinner. |16 |15 9236,75bGkt.f | do. Maschinen|10 [125 952,10bzG | Bredower Zu>er| 2 | 2 193,00bzG * | Breestu.Ko.Well| i. Lig. 260,50bz F | Breitenb.Zement| 8 162,00bG 2 | Brem. Allg.Gas| 6 |— 235,00bG S do. Wollk. .|25 |— 256,75bG # | Bresl. Oelfabrik| 35 116,00G *” | do. Spritfabrik|10 223,25 bz G do. W. F. Linke\16 140,75G 7% | do. orz.-A.| 44 111,50bG # | do. Kleinb. Ter. 122,25G = | Brüning u.Sohn 107,506GS | Brüxer Kohlenw. —,— *# | Brunsbüttel .. 235 e bz3B * | Buderus, Eisenw —,— Busch V N 197,00bzG | Bußke&Ko.Met. 133,50bzG | Carlsh. Vorz.-A. 170.00 bz Carol. Braunk. 76,75G Cartonn. Loschwo. 137,59G do. 1601-2600 196,00@W do. Masch.u.Fas. 135,00bzB | Cafsel.Fede abl 181,50G do. Trebertrod>. 92,00bzG Charlottb. Waff. —,— Charlottenh LtC —,— do.Nr 1495-2294 126,50bzG | ChemFb.Bu>kau 129,75G do. do. St.-Pr. 172,50G do. Griesheim 111,00G do. Grünau . .[12} 210,00bzB | do. Milh 126 60@ do. Oranienbg. 342,50G do. do. St.-Pr. —,— do. Weiler. . . 99 50G do. Ind. Mannh. 124,25G do. W.Albert 88,00 bz G va Dl.» « —,— Chmn. Baug. i. 140,00 bz do. do. 210,50bzG | do. Färb.Körner 185,50G do. ertaena S 118,25bzG | do. Wirkw.Ms\<{. 214,25G CityBgs. St.P. 163 50bzG | Concordia Brgb. 242,50bzG | Concord. Spinn. 221,75bzG | Consolid.Schalk. 1000/500172,75 bz do. t. fr. Verk. 105,00G Cont. El. Nürnb.| 6} R | Scölwie Papierf ; rôllwi. Papt 140,75bzG | Dannenbaum 137,00 bz do. i. fr. Verk. 260,00G Danz. Oelm. Akt. 104,40G do. do. St.Pr. 120,50bzG | Dessauer Gas .

DeutsGe 2 halt 287,00bzG | Ditsch.-Dest.Bgw 83,75G Dt. Gasglühlicht 150,00 bzG do. Jutespinner. 238,50 bz G do. Spiegelglas 255,75 bz G do. Stng. Hubbe to, Steinzeug . 246 00 bz do. Thonröhren 94 50bzB do.Waffen u.M. 292,90 bz do. Wasserwerke 162 50b@Œflf | Donnersm. H.kv. 109,00 bz G Dort.Un.V.-A.C

108 25à109,00bz | do. t. fr. Verk. 300 [106,25 bzG | Dresd. Bau-Ges. 1000 1130,00G do. Mühl. Se> 300 1168,75 bz Düff. Chamotte . 600 |121,75bzG do. Draht... 6800 |58,00G do. do. V.-A. 1000/500 1277,00 bz G do, Eisb. (Wag.) 1500 11065,00G do. Eisenhütte .

600 L do. K 1500/20 do. Maschinen.

200/300 1194,25bGk.f 212,90 bz 600 171,50bzG 290,00G 140,75et.bB 99,50 bz G 331,00bzG 87,00 bzG 170,75bzG 285,25 bz G 103,75G 120,30 bzG 120,50G

. 1396,00G 119,00G 130,00B 137,75b 92,75 bz 78,50 bz G 151,00 bzG 287,50G 149,90B 132,75 bz 190,75G 332,00 bz 280,50 bzkl.f. 185,50 bzG 90,00B 95,75G 177,00G 192,60G 179,75 bz 181,00B

122,10G 164,00bzG 138,50bzG

00 —A M A C) C N A0 D I wr

hiesige Brauereien

88 D

ib b b punak prak dant dund druck Gade dd deen 1 dent Dumb pu Park fend Ferd fer Perck jrrk prk b J, OOOO0000 000

do. do. kleine 95,75 bzB Rufs.-Gngl. Anl. v. 1822 do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. do, kleine|4 do. do. pr. ult. Febr. . Gold-Rente 1884/5 y do. kleine , do. pr. ult. Febr. , St.-Anl. v. 1889/4 . do. fleine|/4 . do, 1890 ITI. Em.'4 do. TIL. Gm. é 4 3

cs tr 353

De

[Ey

>

A

O

patt irt pit tes

bak jf j P

J bend jruk js O00

oo0L

P P | P R R P P

p etfinc R

E

Mo n D m --

a O gd geA pas Pes cal

Id brd fb t $4 O0

—_

O

b pad jd J O02 E bd tek ged ub jl $ pu fra pes

7 #4 F E E E E En E Em E Dm DP Mm DP D 1E 1E P D 1 1E 1 V D V P V P 1 M 1 V

P P

2

fend pk S558 . p. .

bd J bt C0 h S T5 V5 S E ed P P P J jan puck preck penck D “I

E E m2

O

wor D

bek pk jk jen fremd jen prr per pre Perm [rum uma prmak Per [ay

OOVUVNNNAAN

_— _— oS| oel IlellIIIIffI

ror

P m P s S RANAE N

-

Do E I I O I C e

pre O

O 90MN-A

L E44

f

_. —_—

bk pruch pk pri pmk fre prr C rek pre prnn jr e F g ? D mm

OD bi =] J A A jurk —_

O wr

k DA IV. Em. do. do. 1894 VI. Em. do.Gold-Anl.strfr.1894

, do. pr. ult. Febr.

, do. 1896/3

, do. pr. ult. Febr.

. kTons. Eis.-Anl. 1.1.4 —,— do. ú j

c ho ber|4 |1.1.4.7.10 |—,— Ml. Hyp Lrt. 18 43 ¿. -DO, ler/4 |1.1.4.7.10 |—,— do b. b, 1909/4

4 4

E Edin R E a La, rute E ¿d E bk pre per jdk fue fr erk pak per prr jar Pre b b L S A

0 C5 V I U

wr

Br rk benk ferk fk ft Ge þrnb Erd bub Det t O

i

C0 G M G5 G P C f r M-r w—- b fd La P a fb pra a P f Pk Pedk Prrk fk S bri Prrk purk 5, brd Pk Fru rend Pridk prak Pren ern rank pmk 5, ° Aa At Ad L

bm i 22A O0

Fenk jf Pet Pak 1

f

do. 0. De F E s 0, ; Pu Gi 1886

do. 89 I. Rg. . do. do. II. Rg.

,

s N A 2200 0-4 O

P RREETEL T L L R T L T LELS

127,75 bzG 143,75B fl.f. 129,60 bz G 138,00B {l.f. 154,90 bz

123 25G

. P P f t P E j

A M

wi wr dl =JI

=J 00 N

wr

. do. pr. ult. Febr. —,— do. allé. . « « do. I. 1891 —,— do. konv. . . -| Staatsrente .3,6,9.12 199,90bzB do. ILuk.b.1905/3 o. pe: ult. Febr. —_—,—_- do. ITI. do. |3 . Nikolai-Obligat. . ° —_—- M>lb -Strl. Hyp. 4 j do. fleine —_— do. unk.bis1906/34

L 1. 1. 1, 1 1. 1,

1 k grnk grnk pk pk fk prnk prnk prr grb trt brd

OAR i «L

A pp Yas O0 WMNIP

—.

S EEEEEESSERERESEEEECCEEEEEER! A

m m A O U A A S Ra

-

Ds O er H Sn

auswärtige Brauereien pk Pren Pr Pren Peck jem prr pmk prak prnn mrk pk ©

Pm O

| &

Ea a E E L 2E h É JEN us 0K R "DA vem D «am

do. 5. Anleihe Stiegl. —,— do, VI.. 14 (1.1.7 |3000—50 [100,00bzG „Lok. u.Strb. 179,756 / . do.

do. Boden-Kredit . 115,10bz do. VI f i006 | 117 1800050 [100504G | Alt Sémalsp.A. e ÄERK D O do. konv. Staats-Obl. —,— do. Präm.-Pfbr./4 | 1.2 300 1132,80G Barmen - Elberf. |1

Schwed. St.-Anl. v. 1880 97,50G Mttld.Bdk.31.3.1906/34 | 1.4.10|5000—100/93,00G Berlin-Charl. . do. do, vy.1886 94,25G do. 1.1.1064 | 1.1,7 |5000—100/100,00G Berl. El. Strßb. do. do, v.1890 95,256G do. do. 1.7 |5000—100|100,25G S do. do. v. 1888 ¡ 91,50G do. Hyp.-Pfdbr. v.1878 Li —,— do. do, mittel 4E —— do. do, kleine i: —,—

do. do.Gesamtkdg. ab 1904/4 |* 1.1. 98,40G f€1.f. | do. 11.1. unk. b.1 do. Supatbe: abgest. U 100 50G Ffl.f. | do. VI. unk. b.1 do. Städte-Pfdbr. 83 D, —,— do.VII.unk.b.1

Swhrweiz. Ey of. 1889 A E ; do.VIII. uk.b.1 do, Eisenb.-Rente . . 15.9 I—,— do. LX. unk.b.190

Serbishe Gold-Pfandbr. ¿L 95,75 bz G Nürnb, Vereinsb do. amort. St.-A. 95 62,00 bzG : älz.Hy

Spanische Schuld gr. abg. .14.7.10 |—,— omm. do. do, unabg. :1.4.7.10 |—,— do. do. mitt. abg.|4 | 1.1.4.7.10 168,70 bz do. do. unabg. 4 As . Id S qs H. abg. .1.4.7.10 168,70 bz 0, RCTE 1D 9 pr 68,50à,30bz g

„pr. U Stothlm. do. do.

in p P F pa

is 123,75bzG : L.-Ch.Strb.(02)4 | 1.1. / do. do. 1897

232,50G Bis Eisi, 1. 102)/4 | 1. do. do, 1899 Ler Sonst 1000—750]175,25G 14290bzB | Elektr b. (105)|4 Wilh.-Lux. B. IX. pen T

ats Ba 129,.00G Gr.Brl.Pfr b. (100)/3} z ,90 bz osenHugger 135,25bzG | Gr.Caff.Strb. (105) 4 | 1.1. i R ; 137,00G cihelbrüu 1

137,25B y 176,00G Rofto>er . 179 50G Sf S t Amerikanische Eisenbahn-Bonds. Magdeb. ank-V. 124 25et.bzG | [Salvator

L 111/50bz G Swöfferhof . 305,00bzG | do, do, (100/34| 1.1. Calif. Or. rz. 19185

168 00bzG | Stett.Strßnb. 03/4 | 1.1. Ctr.P.L.Ref. rz.1919/4 S Sfwab Be. 110%G | Süddtsche Eisenb.|34| 1. do. do. rz.1929|3} 196.00G v. Tuhersche 17450bzG | Ver.CEisenb.B. (102)4 | 1.1. Ghic. Burg sit 130,25G Ver. Werder E Westd. Eisenb. (102)/4 | 1.1. Denv. RioG.rz.196/4 127,50bzG Ver. Artern. E G Moe, ris Mitteld. Bodenkr. 112,10bG Wi>üler 177 25G do Aoietille rem L. d L 50 S Werd Spe,

183.00bzG | Albrehtsbahn Kans M Vorri è ink Kp.1.6.4|—,— Mülb. a, d. Ruhr L117

G5 f 5 15> P 5 Ink pra pk per ack jr pro jremd rk jdk 4 jr punk prk pk pur pruch

Q aal

| | g. F ESET I Fel (11051414 14

| ge

elle E EEREr

-

E > Þ P P Þ P P P P _—— Gd bd O G0 Go LO

157,75 bzG

327,50bzG 220,75 bz G 394,00bzG 90à393,75 bz

152,10bzG

159,50 bz B 159,90à 158,75 bz 600 166,75G 1000 |78,00bzG 300 |212,00G 500 1171,60bzG 1000 1151,50bzG 319 00bzG 152,00B 171,00bzG 98,00et. bz G 315,50G 169,00bzG 280,00 bz G 121,00 258,00 bzG 139,00bz 139,25à138,75 bz 217,00G 153,25G

142,00bzB

32 pk ODONMNO

o. D. Maklerbank Med>lenb. B. 40%/a Medl. Hyp.-Bank M>lb.StrlHpBk. Mein.Hp. B.809/0

APNRONADOARN N

prand | ay Cr D D O

a An 0

bs E O7 D fk

ba pak e ba C E J J s E L E E 5 bk fer funk jd [f f

00 iÞ> 09 r

A t E —_

3000—100]93,20G Gr Caffeler

\<./5000—100]100,00G s 9000—100|94,40G D e PORUEE

r OmOoO

punk park pruch per Prunk pur rh Pren «bt pk prrek jb 5

A fi fn J J fk pen funk fd fr fi l i i i A

|

fdb raus Accumulat.- Fbr. 106,10bzG Acc. F. Boeseu.K 146,80bzG A.-G.f. Anilinfbr. 147à46,90bz | A.-G. f.Bauausf.

1000 1125,25 bz G A. Montan-Ind. 1600 u.1200/92,00 bz G Adler Prtl.-Zmt. 1000 1119,30bzG konv. und neue 600 1—,— Admiralsgartenb 1000 |120,40G Alfeld-Gronau . 160 fl. P. 1237,00B Allg. B.Omn.G. „70bz, März237,50à,25bz | Allg. Elektr.-Gs. 160 fl. 00G (D Me 200 fl. G. r. 42001-55000 300 i Allg. Häuserb. ky. 500 Alsen E: 1500 i Alum. Ind. 509/0 1000 Angl. Knt. Guan. 600 do. i. fr. Verk. 250RbL.P.|—, Anhalt Koblenw. 250RbL.P. AnnabgSteingut|1 u.1 Annener Gußst. . Aplerbe> Steink. Archimedes e... Arenbg. Bergbau|65

Ascania, hem. F. As<haffenb. Pap.

tor-

Im f n N

pk J J bnd junk O

pk di

V fn O5 M O5 I C3 I E

108,00 bz B s . ei 50,00G Nat.-B Dtschl.

Manitofs 1933 44 do, Pr ult.Febr.

N.Pac.Pr.L 4 |1.L4,7.10 Nordd. Kreditanft.

7 do.do.Gen.Lien.B.|3 |1.2.5.3.11 66.40 bz do. Grundkred.

00 u L Sbet.16 Ore Bn E Les i 100,30bzG | Nürnberger . .

300 f E t. I. Vall. rz. 1006 | 1.4.10| 1000 $ |—.— Okerch \ E

10000- a V Pac. of 24 1000-500 $1107,40bz G Oesterreich. S e

i 14.10 1000-5008 B E Ae L25.8,11| 1000 g |—, Sterbe Sp. B

1.5.11| 1000 $ Os3nabrü>ker Bank

1.1.7 | 1000 $ Ostbank f. H. u. G.

1.1.7 | 1000 $ |—,— Ostdeutshe Bank

1.1.7 |500/1000$159,80bz Our: Bk. 6099/0

Petersb. Disk.-B.|1

do. Int.Bnk.|1

do —,— Bhm.Nrdb.G.-O. E Dux-Bodenba . A do. s 107,50 bz 175,75 bz 147,00G 66,60 bz G

,

|>| l

1Þ> (Þ> 1Þ> 1Þ> 1Þ> P F P P P P P > P P P P> 1 P P

[4

./5000—100]/100,50 bz G .13000—150]92,50bz G 1.7 13000—75 1113,75G <./5000—75 107,80G 1.7 |13000—100/115,00G 1.7 |3000—100/111,80G .4.10/3000—100]99,60G .4.10/3000—100]99,75B .4.10/5000—100192,75G 1.7 |5000—100]/92,75G 10/5000—100]9?,90G 7 |5000—100}100,50G d 5000—75 192,75G .15000—100]92,40 bz G 100-1002008 1 z o o M 0 10099 90bz G Ausl. Eisenb.-Stamm- u.Stamm-Prior Aktien. 115 i. Di L1 I|—,— (4 | L1

Schiffahrts-Aktien. Dee Bart 5000—100}101,00bzG | Aussig-Tepl ° 0/5000—100 92,80 bz G Bilinische Nord .| 7 i. D Argo, 8. : : L1| 1000 [104,60bzG | do s

8

; ; Silb. / L1| 1000 [138,75G L Br. 7 M a0 gr tus E gur Ee ene: 6 4| 17 ia \ j Chinef. |3 4 |L1| 1000 |84,50bzG O O ed: 7 000100 G | Busttböcaver D. 18 [i D.la | L1 [30/0061 (n, für 4 | L. , |96,10bi Da bn DaL 8 De e A 10-40% 10h26 bs | do, Be ‘|5000— 2001/99/60 bz G do, pr. ult. Febr. '00bz Sebr. ,30à,10ù, 25bz | do. Öyp.-Akt.-Bk.| 64

r ererterert

bd pk wi O pg Pr Fak clk jf fern funk

aar

ä Da fas Fus 2 Î D Funk Pk Prnk Pr D Pk drk Penk Os Prrk Pert rk Pork frk Prek Jerk derk 1e derk Dr Denk

DAGAGN | 2SDHL® L V

H EHTHHH H 6H 11

pmk funk rech pen punck

me

7

109,60G 154.00G

139,50bzG 79,90 bz 133,25 bzG

pk pmk

.

211118] | 00 »%0-

pk punk jk jy O0 O0

pa R EEE

am | So IIe%llIIIIIIS

bn mek jeh bd 1A pack ded dk

o E . enck Junk Jrs bermdk prak jeu park

55

bnd pmk jk

A A p pk fk 1 fk p pk p fen derk fr fred C Eg E bk [f (f Funk [f 1j Pn k k fd . . . . . .

Jes dd De ==I=JA

do. Türk. 3. ——,— do. do. C é 27,90G ¡ do. do. pr. ult. F{hr. 28,10à27,95 bz Vie 0 D do.1899 unk.1909/4

do. Komm.-Obl.|3

ppa m l

L an

pk jk .

(S Þs pod dul duk dus Ld 12S Pad llten dli fuas des fei deut Daub dees dea us Pp Den S 11 R =I=JI

m

e

,

pt p

Ra

t bd

J ge tet s

F 6 f P P P P P P P P P P P P P P V P Ol P O O P P O s

bb prb pk gb grd pak jed jd job jk pru drk hrt nb fu pk pk pk dea jk rk derk pes prt

drenk jun pak ||5S]0]|S|

do, ult.

E E E E L G T E 2: e di C N E Es E C 2H E E E E S