1900 / 52 p. 19 (Deutscher Reichsanzeiger, Tue, 27 Feb 1900 18:00:01 GMT)

prak pad

Farbe R AL. ub. b, 1965 DurBd S L Oeft.Ung.Sib.altes3 | 1.3.9 | 89,80G nsa, Dpfschiff.|14 1000 1164,25 b Lig, . Stck.117,50 P Se: 8 wh Ai iff. 14 |— 3G Jum. B: q m Cp. S G Bär&Stein Met ; 142,25 bz G

1.4.10 1100,00et.bzB | Türk. Zoll-Okligationen|s ï 4 |L1 1.4.10 |—,— do. do. fleine/5 —_— L-L uf. b. 1905/4 5000—200/100 20bz G d.StA. . D. i do, do, v. 1874 “4 dati 3 (l Lo BOOLE “Alg. 117,600 Bär&Stein Me R E do. do. pr. ult Mär ers do. XIII. X1V./3 ./5000—100/93,00bzG Ga berg... .. i. D. do. do. v. 1885/3 : |85/10bzG Seen Da f 5 |— [4 | 17 [1000tr.[101 808 S bin 1180S Bee ne zut E 13.8 |—,— do. 400 Fr.-Loofe : -\— 12290bz | do. I-I uF-106/3 Ie A 1E A do. Ergänzungsn./8 200 Ér. 188, 208 Norddts. Slovd! 7 [iD.j4 [111 62 [126,60bz | Mealfredbk Litt.B 1000 |160064G | BaropWalzwerk 248,75 bz - E j s La 0. , L h o. Uu är L ./5000—100/94,10G MEONNATL D, de I. 115 bz ban 3000 1156,25bzG | Barg, Lagerhaus 119,606 5000—100/92,10bz G ges zernow.| 6} | .9.11—, do. Gold-Prior. |4 5000—100/93,10bz G Oest tsb.Frnz. D, , , | do.Lokalb.G.-Pr.|4 5000—200/100,70G do. pr. ult. März 140,75 __ do.Nordwesttahn|5 5000—100|101,00G Oest. Nordwestb.| 5} | — |4 | 1.7 |—,— do. do.Gld.Prior.|5 3000—-500/95,25G do. pr. ult. März i; — do.do.L.B. (Elb.)|5 3000—500|100,60G Dest. Elbthalbahn| 6} |i. D.|4 | 1.1 |—,— Ostrau - Friedland 5 00G Pas Raab -D: venbura| 4+ [t D.j4 | L1 131/0061G Ser 83.13 a ebenvur . A . j ¿ ab Oedn 83. 3 2000—100}/100,30G Verk,

A. 43

.|4

*- |

1E

Desft. Gold-Rente .… .. do. do. kleine do. do. pr. ult. März s Ls age He

o of do. pr. ult. März

do. Silb.-Rente Be

bank juni E D =2=I E T —_ S8 p SEEE O 0

O N I RN |

eidsbank . ..,. 200 fl S. |—,— Schl. Dampf. de. s 100,75G einische Bank . “ee bur 99,60 bz Stett. Dmpf.Co. 1000 —, ay R A “Bank

3. [122 1.5.11 198,80G 2s do. pr. ult. März 123,70à,50et. bzG Pr. Gv.B.31.1905/4

Ungar. Goldrente große 4 [228 1000 1127,00bzG | Basalt-Att. Ges.

600—1200|—,— Baug. BerlNeust 1000 1[119,50G do. Kais. Wi

114,75G 111/25bzG 67,50bzG 189,00G

1200/600 |105,90 bz

39 162, 00bzG 610 1510,00@ 1000 |126,75G 1000 1137,75 bzG 600 1122,50G 600 1227,10bz G 600 1874,00B 600 1146,50& 600 [216 00G 600 1605,90bz B 300 1221,00 5; G | 1000 [120,00G 1000/500 [211,00 bz G 41000 1203,00 bz S 1000 1159,00 bz 600 [102 00G 300 191,506; S /1000/500 193,00et. bz G 1000 179,00 bz G 400 L 600 {61,00G 1850

1000 [118,60G 600 1250,00 bz G 600 |86,00G 2000/400/420,50B Ek.f 600 [118,25bG 1000 /90,50bzG 600 1132,25G 1200 |129.00b; G 175 [1026,00 bz 1000 [167,09bzG 509 1150,25: G 1000 [234,80 bz 1000 1224,25G 600 |—,— 600 1331,00bz G 1000 1223 50bz G

A

l k ZID=AD

[Io] |

S R

F

s Cos E 1 : [E 1 1 1500 Le.[60; ,80bzG s „Bdkrd, 300 fl S. [107,20et. kzG 60,80 bz G Nostocker Bk. abg. 500 190,C0B do. f. S ittelw. 60) |—,— 4 br V Ae, 0 JiD.]4 | 1.1 500 Le. —,— Rufis.B. f.ausw. 250RbLP.,1133,25 bz do. Moabit i.Li 200 1 S. |—,— do. Pr ult. März — do. Ostend Vz. L

4 S O do, do. el/4 98,60G r. Pfdb. B LVII.1606/31 do. do. kTleine/4 Í 99,50 bz G o XVIIL unk.1908/3È

4

3

R R erd Abs Sm

bai do

baù fm J

20 J m — f h

“_ck

do. 100

do. 1000 l. L do. 100 . do. pr. ult. März Qi g M

i; * Gi. (Carl-L. B)

3 d b fen. 58 336/25b do. Loose 9 . b. . j —_—

Ba —_— do. Temes-Bega . . .|4 41

4

3

fd J e —.. Q

do. do. ult. März —— do.XVIIL. unï.1908/4 via 2 193,30G do.XTX. unk.1909/4 93,30G - kL.f. | do.Klb.Obl. uk.104/33 E do. unk. 1908 4 83,10bz fL.f. | do.Kom.Ob. ut.1907/3F E RheinHyp.Pf.66-68 100,80bzG unkdb, vis 1902 4 285,40 bz do.

92,590B gr.f. | do. ‘Ser.682 unk.1901 3 —,— do. Komm. - Obl.|8F E 2U BODE Rh W.Bdkr.L.TII. —,— V, unk. b. 1905/4 —,— do.II.TV.unk.1904/32 —,— do VI. unk. 1908/35 96,00 bz do. VIL. unk. 1908/4 98,00bz Fl.f. Dsl: Bdkr.Pfd. [1/35 91,50bzG do. do, 11.35 22,80 bz do. do. T1T.4 104,40G S({hles.Bodenkred.|4 96 60bz Gll.f. | do. unk. bis 1903/4 do. V und. b.1908/4

tr t f fu fk p pu du _—

— K bt f

do. Kronenrente . .. do. do. feine do, do. pr. ult. März do. S d Tb)

G

G — ho

N fl S. L do. 1894 rz100/4 |1.4.10/5000 u.500|— e E a 500 1106,00bzG do. Baz. G.S U. „60bz olinger Ban 1200 1127,60b do. Brotfabrik ‘6000 fl [101.50B A Ungar, Krebit-Bb ; h

, o * gar. eDiT-

1000 fl |101,50G A es do. pr. ult. März 900 fl [101,50G Dividende | vorl. Verbk .Hamb.809/6 100 fl [101,50G Aachen. Disk.-Ges. c 1000 1131,00bz fl.f. | Wrsh. Komm.-B. 5000-100fi]100,20G Amsterdam. Ban?k| 9 200 fl. Holl.]—,— do. Disk-B. 1000-200fl]—,— Antw.Zentralbank 300 Fr. |—,— WestdeutsheBank Bana Com, Jtal L 500 Li 139/90 bz Weitfälise Bani

6% u. 15Rb.]—,— anca Com. Jta re 1139,90 bz e Ban 6% u.15Rb.[101,40G Bk. f.Nheink.u.W. 1149063 G | Wien, Bankverein 600. I — B.f.Sprit u. Prod. 81,50bz G do. pr. ult. März 2000—500/97,50G Barmer Bankver. 130,10G fl.f. Ae Untonbank 20400-600/97,50bz do. Handelsbank 128,50G do. pr. ult. März 2000 u. 500|98,40G X. f. | Bayerishe Bank 105,30G Württ. Bk.-Anst. 6800 —,— do. Lichtb. Terr. 2000—500/98 20B FI. f. | Bayer. Handelsbk. I—,-— do. Vereirishank| 7 600 |—.— do. LUuckenw. Wll 2000—500/97,90 bz G Berg.-Märk. Bnk. 154,50bzG do. Masch.-Bau 2000—500/98,00 bz B Berliner Bank. 118,00bz G Obligationen von Bauken, do. Neuend.Sp. 2000. 200 — do S ,70A74, S00l178 26 ba 25 bz | Brf deut. Eisenb.|4 | 1.1.7 | 1000 «4 [99,00G L E 00 1000 [170006 | Lk. f. Orient.Eisb. 4 | 1.1.7 | 1000 Fr. |—,— 0 entr

1000-200Th1.197,75 bz G do. do. neue ¿ / do.Nüdrsd O0 DOA o Lo Kafeaveccia 3000 [1588%G | Strbf.f.Esbw.rz.10/4 | 1.1.7 | 2000 u. 1800 [101,00G do Sebi,

2000—500/97,90bzG do. Makler-Ver. 1000 [132,25G arne do. N.„A. O do.Prd. u.Hd.k. Liq. 300 - Len Induftric-Aktien. do. Wilm.Terr.

1000 Bochumer ,,„., 1000 1112 00B Dividende [vorl. [leßte] H}.|L.-T.] St. zu-fs ] Berthld.Messin 2000—500/97,75 bz Börs. -Handels-V. 6800 1112,00bzG (Berl. Union| 5t| 4 1.10| 600 1[124,00G Berzelius Baus 404 [100 00 bz Brafik. Bank f. D. 1000 |—,— Bod kv. u. n.110 [10 [4 [1.10] 000/300 [192,00 bz G “dan Masch. 2000—500/97,75 bz G Braunschwo. Bank 300 1115,50G Böhm. Brh. [114/113 600 1231,00G ng Nrnb.Met. 2000—500/97,90 bz G do. Kreditbank 300 1112,25et. bz B S iRAE 1.10] 300 12425G Irfenwerbee 1000 u 500/98,10bzG do. Hypothekenh. 600 [141,30S riedrihs 600 [130,00 bzG Bio” 115 5000-100 RbIL.98. 206 Bresl. Disk -Bnk. 1200 [119,25 bz G eride Es 500 1108,10G Bliesenb. Bergw. |164 2000—500/98. ,20bz G do. Wechslerbank 800 1107,00bzG Germania . 1000 1112.00G Boh.Bgw. Vz.C| 0 | 1200 [106,00bzG 625u.15Rb[. 99/00 bzB Brüffeler Bank , 600 Fr. |—,— ilsebein , 1000 |85,75G Boum. Gußft. 15 |162/4 300 1273 75b 625 Rbl. M|—,— Ghemn. Bk -Ver 300 |114 30G I. f. aiserbr. 1000 [132 30bzG | do. i. fr. Verk.| 274,75à, 50ù ,90à7424,502421,10bz 125Rbl M|34,90G Coburg. Kreditbk. 300 195.75G Königstadt . 1500/300 1115,75 bz G Bösperde. Wl;w.| 9] 5 [4 [1.7 | 1000 [236 ,00b 1250 Rbl |—,— Com.- u. Dise.-B. 2004Be0o.|120 60G Landró Wßb. 600 1202,00 Bonif. Ver.Bgw.| 0 |— 4 fr. Z| 300 |—,—

Far | R RRRE

K K

b l U D O k E E N L

=Y b pr pn S S414

ta. e. 2+ 7.

Q Q

221 2E 2ER ah _ —=2=35I O

—J A 00

wi

do. S do. Gold. R a

.* Q. bak =J J funk

T &sSe E E —

E ren rerer

2 Mats

W —I 00 00 05 09 O i =JA — O00

T

bt J

O

p

Mo

M b

. 1860er Loose 5. Ï . do. pr. ult. März —,— do, Bodenkred. „Pfbr. d Loose v. 1864 . 339,90bz do. do. f D fbrf. —,— do. do. i. Kr. vei, Komnm.B Pfdbr. IL. 94/75 bzG do Greene. DiT (d erKomm dbr. ,75 bz run s n do, E 94,75 bzG o. Hyp.-B.- ns A L./4 “y Komm. vas A 96,00bzG V Spark. -Pfdbr. IV. V.|45 do. Vaterländ. Spark. 94,60bzG do, do, TI.|4 PUIRe Pfdbr. 3000 R. 97,75 bz Venetianer 30 aiveSboït — do. 1000-100 R. 97,90 bz Wiener Kommunal-Anl. |5 do. Liquid.Pfandbr. do, Stadt-Anl. as

Portugies. v. 88/89 4109/9 3640zzG | Züricher Stadt- Anleibe|3 B M.

do. fleine 36,40bIG | Türk, Tabackts-Regie-Anl.[3{[t. D L ' do. Tabad- Monop. A. E do. do. pr. ult. März Me “a ITLukb. a zl A: U E S do.IV.unt.b.1907/37 do, nre L E A Á A 4 E Pfaudbr. u. Schuldverschreib.Deutsch.Hyp.-Bk. E U Pl E e ne o , do. IL-V111.Em. 4 95 10G Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200]99,60G D In. Ma b. 1963 ‘

E

bk j jk E L

1000 1127,40bzB do. Gub. Hutfb. 1000 1115,25GB do. Holz-Kmpt. 1500 u.450/118,50B do. Hot. Kaish. 200 1100flL]-—,— do. Jutespinn. —,—_ do. Knstdr. Kfm. 200 fl, |—,— do. Lagerhof i.L. —,-— do. St.-Pr.

ch: Q t

=ck

bee pck: O As

R

Fal e 2ST F S4

O Q .

—_

p:

T Ua A E

A U —I O 77°

00/94,00G 16,10G b do. 5000 100 M 50G A Ñ Ae 64 Eis. S-A, 2,50 - eis ; —— 3000150 39.60G Warschau-Wiener 244 Vorarlberger .

5000—100/99,80G Jtalien. Meridion.| 64 | 6 [4 | 1.7 [135,106 L De a

5000—100 101,00G do. pr. ult. März 79à,60 ba Mosk.-Kursk . i Ital. Mittelmeer| d | — |4 | 1.7 (88 0B Moskau-Riäsan . ¡

do. pr. ult. Mäcz 99,20 bz Fina-Simplon .| 4 [i D.|4 | 1.1 189, 10bz G Mosk. - Smolens? 4

B pr. ult.März 89,602,20 bz 20. bo, 18884

2000—100/100,30G Senvyse. | — |—| fr. Z. 5,75G : 2000—100/94,20G do, St.-Prio ü i. D.4 —,— RO Vriaio Nugis 5000—100/100,10G iti imb akD li 11 hoh Rjäsan-Koslow . O O G j Mar, : 118, TOALL6ALLS ,70bz do. Uralsk,

000— 3,00 do, pr. ult. P0100 03806 N.-Pac. Vorz. . .| 4 | 4 [4 | 1.12 175,90bz {l.f, do.

_©D O pk No wr

Mb pi pi ps (9 Ft do bO Do DO B E fs

[Ey D E L PDS

J O J pmk park prr Puck funk ==I=J "0 O oOnLS Sr P A f | P R pem va n M

À aa iat hat

| | Ce

wir

n Po I U j f E Pa a S fn j b ————— wr;

b Q —2=I S DO

bd =J J O bu QO C0 pumò puunb bak “T ÈO per fremd pmk prak Jenn - « - . .

U S

Ey

DdD J jem u

D — |—=J

* D b b o ja Do DO j N

et pmk pmk fen pre bmen, reer pre prnn E

IÆITTITTI

O Sti

E) rk pad Juri Prok jen Pech duen fremd prach, S . es e . . -

t K

b b pt i i E

A E

Ik fund jd pn pmk pnk 1A A R A É

O «A W = |

mm

O

R E44

pak pak QO F J fi bi S 1 P V j j f f E E f r f Er E E E

ooooo MOO M [ey

S B M Ei 2e DES I A Le r L Me MMER T E R Et E Ba

r a E

E D i O C D

_ O

O O

Eck ff C7 Do U jp jf DO ja F jf jf bb C

bard pmk brei QO bi 5

pak pur

do. kleine 95,50 bz do. unverloosb. |37| versch./5000—100194,40G M. do, rz. E do. bon 1892/93 1.7 194,90B Brs\ch.H.1.-Ull,u.11,/34| versch. /5000—200]92,50G / do. Tleine 95,10bzG do, XIV., . ./35/ 1.1.7 |5000-—200192,50G f I. unk. b. 1905 31 do. am. 1889 ¿e 83,60G do. Kl, u. 1.4 5000—200|99,50G My D «Kred. 4 do. mittel K 83,60G do. 1IIuf.1905 5000—200/100,25G 34 do. fleine 1, 84,00G do R N 5000—200/92, 50G Wid Bt T uk.10 4 do. von 1890 L 83,50G7 do. XX uk.1910 5000—200/94,00G do. do. kndb. IT.4 do. L —,—— Mas Hyp. Bree 5000—200|—,—- do. do. TIT. uf. 1905/37

: i 1.7 [83,50 5000—200|—,— do. do, IV. uk. 1907/32 j, D L S2 0B cites Gotba! do. do. V. uk. 1909/4 /5000—100/101,00G U i L Er N do. 1.7 183/20bz -Pfdbr. T. 300 1118,00bzG “d i, fr. Vert. Süd-Oftbabn

n 17 (83/10bj® do. 1 M rz. ll 3000-300 99406 : E S A Südwestban do. j . 85,90G do, 3000—300/93,10G Deutsche Eisenbahn-Stamm-UAktien. do Nbost StA. P: 44 [i. D.|4 | 1.1 193,00B ö . A Obl.5r|3

do. kleine L 85,90G do, s 3000—300/99,25G ; 4 do. do. 1r|3 do. von 1896 : 83,10 bz*® do. VII.uf.1903 Dividende [vor!. |lehte]| Zf.| Z.-T.[St, zu do. pr. ult. März 93,25à93 bz Warshau-W, 10/4

3000— 300/1000 : i . Ult, J do. 1 mite 5.11 [83/10bz do, V, 2000_BOOISS L Aathen-Maístr. ,| 31/i.D/4 | 1.1 600 [131,50G | Schweiz. Unionb.| 44 |[i. D./4 | 1.1 RRe do. S BI& do. kleine i 83,20 bz do.LX uk.b.1909 9 10bzB

¡,4.10/5000—100|1C0,70G Altdamm-Kolb. 4 | 500 [131 75G do. pr. ult. März v 2 A y ; — 1001/9 Brnshw. Ldeisb, 1 | 500 113425G Transvaalbahn. .| 11} — [4 | 1.7 1223 20 bz - : E e, S&ctanbeisumenls | L819 06'80BIG :| Eo T A FCHE I8000_ICOIOO E | Drélibalee - - 1 [1200/00/95 ,50G X! f. | bo, pr, ult. Märi /221,50422,75à21,75025 et.A24,75 bz | 9 ie ot X14 do. do, mittel 6.12 [95,80bz G do. Il, M. 34) ver). 3000—100]93,00bzG valbagi Mh ‘ 4 E 1a Westsizil. St. Akt.| 24 | — [4 | 1,7 149,00bzG C Ua REIL V do. D; kleine ¿6 95,80bzG S | do, flTlLut.b.1906/35| vers. 3000—100193,10bz G OrEM,y S Ds do. do. 1897/4 2000—-500/98,00bz G do. Markftücke | 1000 1[142,50bzG Schönb Sl. 1000/300 1193,00 bz G * | Breestu.Ko.Well| i. L | y. St. [290 00 E E E Dtsch. Hypb. 0-11./5 |versh./3000—200|111 10G | Aera 1 29400184 80%1OBs Deutsche Eisenbahu - Obligatiouen, bo, : - V 1898/4 2000 500/98,10bzG | do. pr: ult. Mär, 144443,25bz | [Schultheiß . 1000/300/260.50G + | Breitenb.Zement| 8 |-— 4 | L 141 50etbB A E T E E 1 4 ; Zarskoe-Selo [5 125Rbl.M|— Darmft. Zettelbk.| 300 Spand. Berg 8 1000 [162,006G 2 | Brem. Allg.Gas| 6 t :1| 1000 |99,60bzG v8 do. von 185 1D, ——— 0. do. Lu Ia. 7 d 1 1 1

Fi l Ea Es S L P L Q

Es -èe S H]

Pr Qs

O

E E S C Be A e "E

O b bund +-d

pk

H ELERSL 1 2

O

S — O IoO0IN

f O Lo f jf f pmk jed

—ck 2

O 10 f fa 1 fe 1E fn P P P E E

As Er Ea enm ckS —J b J J int s

E E

B R R a ar E T E S aid R e Rae 7

D Mg bis bo h O [18] [8

a b p b * . . . . i. . @! . t apa ai Mee De i

95 t J J C7 Q

A A A

| ooo

v do gas wi [7 r

c . R THDN * I ft dend jk

J purk jr jt I P A A È

A3 S

ZÆ ôr

ry

Mt

We Dercien

U G5 F A fr O5 Er f OO S E C 0 G5 I D J V3 N H

—— 4

O O M O O fa O ir S O00 0

t CDo0P

P ba A P OULIIMONUYOR

09 S El

pat Zus

1000 |256,00bG ® | SBregl. Oelfabrik Jt! 1:4 1L 87,60bzG 1000 1116,56 ebB-® | do. Syritfabrik| 10" [10 4 01171,00G 1000 |225,25bzG | do. W.F. Linke/16 |— 14 |1. 286,00bzG 600 1140,75G 7% | do. Vorz.-A.| 44|— 4 |1.1| 1500 [103,75G 1000 [111 506B { | do. Kleinb. Ter.| 6 |— 4 |1. 120,30bzGS 1000/300/122,25G = | Brüning u.Sohn| 7 |— |4 E 0 [120,50 1000 |107,50G S | Brüxer Kohlenw./15 |— 4 |1.1 | 100fl. |396,00G 300 Brunsbüttel . .| 5 |— 4 |1.1| 1000 |119,00G 1000 235,0 00bB ”-]| Buderus, Eisenw| 6 |— 4 |1.1| 1000 |128,00bzG [300/1000 |—,— Bus Waggonf. M 9 4 |1.10| 1000 1138,50bzG 2| 500/1000 197,00G Bubke&Ko. Met.! — 4 |1.1| 92,090bzG | 1000 1133,25G Carlsh. Vorz.-A.| 0 | — 4 / 600/1200179 75 bz 1000 1169 00 bz Carol. Braunk.| 85| — 4 |1.1| 300 153,00bzG 1000 [76,60G Cartonn. Loshw. 22 |22 4 [1.7 | 1000 287,90G 1000 ¡—,— do. 1601-2600| — 12 4 | 1000 [150 00B 1.1 1000 |—,— do. Mash.u.Fas., 34/0 (600/1200 I NO 1.10| 1000 1135,00ebzG | Gaffel.Federstahl|12 | — 14 | 1 1000 [191,50 bz & 1.10 1000 [181,75B do. Trebertrodck.|40 40 4 | 1000 329,75 bz 1000 194, 50bzG | Charlottb. Wafß.|12 [1223/4 |1 10| 1000/300|280 50 GII.f. |- 1000 |—,— Charlottenb LtC/12 [12 |4 |1,7 | 1000 |193,00bzG [Li 10! 1509/300 |—,— do.Nr 1495=2294| — | — |4 |1.7 | 100 — 1.10| 1000 1126,75bz3G | ChemFb.Budau| 0 |— 4 |L1| 300 89/5G 1.10) 1000 1129,90 bz do. do. St.-Pr. | — | .1| 1500 196,590G 1.10} 1000 [17250G do. Griesheim) d L 0 1.10] 1000 [111,00G do. Grünau .. 2 | 1. 17á,00bz @ 1.10| 1000 |—,— do. Milch . 193,00 bz G 1,10) 1000 [126 60S do. Oranienbg. |— 4 |1. 300 177,00 bz 1500 134250G do. do. St.-Pr.| 9 |— | /1500/3001178,90 bz .7 | 1000 1214 50G do, Wellép. ) 4 | 1] 1000 Paula 10} 600 199 50G do. Ind. Mannh. | — | .1| 1000 1122,00B | 1000 [12450bzG | do. W.Albert 4 | 1.1 | 1000 |164,756bzB 1000 |88,00G Do Ee ¿6 4 (1.7 | 1000 [139,50 bz G [1000 Chmn. Baug. i.L.| — | — |tr4p&t.| 1000 |—,— | 1000 |—.— do. do. Ps GR T «7 | 1000 |209,60bz do. Färb. Körner| 0 | [1.1 300 |—, .10| 1000 [185,50G do. Werkzeug . .|12 [14 4 |1.7| 300 [2086,75ebzB

wr

209 S L E Md 290GEf | Altdamm-Kolberg[4 | 1.4.10 1000 |—,— i DefsauerLandesbk, 600 124,4 40bz I.f. Vereinsbr. ky. 300 (234 00bG 2 o. W 98 | ) 1330,80b do, kons. Anl. von 1880 5. 99,60 bz G do. do. VIII. 5000—200/93,00G Halberst: Blkb. , M 154 %G do. do. E 1000 u.500|—,— Anatol. Eifenb. L, 10200 u. 210199 5b»G Dee Bank — 11900 u.600 913 75 bz f do. St-Pr. 0bGS| do. Wollk. 25 |— 4 |1. 330,80bz G do. do, kleine 5,11 199,75 bzG do, IX. uk. b. 1905 .10/5000—200/93,25G önigsbg-Granz 90 (s Berg.-M.IIL.A.B 3000—300/94,40G a Ma MAA “408 [101,00B do. pr. ult. Mär; 214,90a 50A 9061 | Vittoria. .| 9 do. do. pr. ult. März —,— do. X. uk. b, 1308 /5000—200]100, 0G Ludwh.-Bexbach 11 | — S do. do. 111.0. 300 /94,40G t Sia ddo 96 20f Dit. Eff. u. Wesel 300 [129,25bz G Bochumer - . . Gold-Rente 1884 Le „Obl. 2000—500|—,— Lübeck-Bü E i.D 600 44 G Berl «P, -M.L.A. 600 u. 300|—,— d a P (e ié L 408 S ra Dt. Genoffens \{Hk. 600 112. 50bzG [rh Nürnb.| 7 e L T up PXI7 5000—200/99,80G E 31,20G | Braunschweigische e P H ARS Egypt. (Ken.-Aff) Fu Dt Grundsculdb? 1000 |[125/10b;G Brieg Stadke| 44 5 L mb. Hyp. Pf E O A e eut Mär; E 11 '40b Brölthaler CisD. AN aa Gottharbbahn 1000 u.500Fr.[96,80 bz Dit. Hyp. Bk.Berl. 750/0v.600]|117 2% bz G Oiutiomwe ¿16 . St.-Anl, v. — 5000— ' O. P Tee Nat.- 80 5 1, Feli do. kleine bo alie u Dan i 5000—200/93,00 bz G Ital, «Sisb.-D. gar: 2500 u. 500 L./57,70G eutsche Nat.-Bk, 600 [125,90 bz Dess, Feld\{l| 6 do. unk. b. 1905 , .

2000—200 32,50 bz Niedexla 3414 ay 82,60G Dortm.-Gron.-E. L Deutsche Uebersee 1000 [138 506 D ortaruakee 190 1 do, 1890 II. Em. 2000—200/93,00 bz NdAE Dirt gar 4 44 18 100,00bz G | Halbft.-Blkb, 88-30 500 u. 300] —,— P HRLZS ffr E L0G Diskonto, Komm. 1900 1,6001197, 25G Dortm. Löw. 134 do, 1IL Em.| gd go, 1908 500 u. 300 —,— do.Mi tm.O.flir. 5000 n.25008./93/90 bz

ann.Bodkr. Pf. i ’

BE c Ostpr. Südbahn| 3 |i.D/4 | 1.1 90,75 bz G Do i: R R E S 2 E R ei L E (En e e" | Ea P do. do, 1894 VI. Em. 4 do. do. T 5000—200 9,00G Zschipf.-Finftw. .| 84110 [4 | 1.4] 1000 [—-,— Lübet-Büchengar: S000 800 E Sea Zielen i 500 Fr. |_— D Bank . Zl B00 165, 1061 G ODüfild. Adler| 8 i “a, Pr ain U Keip;ig Hyp.-B.K. 2000—200/92,70G Mel. Fr.-Frz, B. 5000—bOO| —— Aiaedon,GoldD. 4040-2020(57,901B | pg, Pr R 1000 ‘1190.60W — | [Quan MÚA 4 ‘ [9 I Wi R: ? n C 4, V J i do. do. ; 1896 do. do. F. [5000-200 100,90G Deutsche Eisenbahn-Stamm-Prioritäten. do do, 1889 i ige —— O a W ms. O 17008 Dr. Kr. A. f Fu H. 1000 [124,90G EI.f. Ark. Beania! 74 do. do. pr. ult. März p do. Ser. VII. 5000—200 93,00G Altd.-Kolbg. . .| 5 | 6 14 500 [131 75G e E auf j abs do. Zertifikate . z 47,00G Düsseldorfer Bkv. 1000 [125,006zG Germ. Drim. E if.-Anl. LIL 100á100,10bz | do, Ser. VIII [5000—200]/102,00G Bresl. W s i Ge argard-Küstrin 000— Portug. Eisb. 1386 2000 u.400|64 40G Duisbg. - Ruhrort 1000 |116,75G Geyelsberg .

0. , , , MION —100793,00 ba ZULIE «Rupp. 64| 6:4 500 |— A babn-Obli Ps leine 500 Fr. |88,10G Essener Kred Anft 600 1143,75B EL.f. eise. Staatsrente ,6,9,12 199,50à,60 bz do. I1l.uk.b.1905 3000—100/93,00 bz ide 4 i 300 Deutsche Klein- u. Strafienbahn-Obligatiouen, Sw. nr f 1880 1000 Fr. |—,— Goth. Grndkr.-B. 600 [129,70bzG öcherl-Br. , * nine E N T7 Mtb Strl H 4 000. LIONIIOO E E x O A.Di.Alnb. 11.1024 1.4.10/1000—500[102,76 bz l.f Sizil, Gd. ftfr, 89 500 Lire |—,— do, Privatbank 600 |137.50G tl.f. | V4 Itenbeck&Co

N 7% 2 6 bB: u L Fw: 5000-100193,60 bz G do. VIII. rz. 102/44 500—1000|102 25et. bz B do. do. 1891 1000-500 Ltre] —,— LORS yp.-Bank 1500. 750/155,25B Klostbr. Nöd, * Poln. Sth e ' B Meiningee Conv. (3 LU7 1905650, 108 00G do. 951.96 1z.102/4 ./1000 u.500/98,25G Süd-Ital. A.-E. 5000 u. 500 £./61,40G echsTerbF. 600—1200/123 25G Kunterstein 0 ay M ' s ‘e C Deutsche Klein- und Straßeul ahn-Aktien. | do.[1V—V1.1z.102/4 1000 u.500]98,25G kleine 500 Lire |61,40G annoverseBnk 750 1130,50bzG Lpz, Br Rieb.

do. von 1366| 3, 209,90 bz o. do 7134| versd.|3000—100]93,50 bz G Allg. Dtsch. Klb.| 7} 1000 1133 50bzG do. do. (103;/4 1000 do. do. 1891 fv. O l l Köl Wechslerbk 600 1101,90bzG Müser, Lanad 9. Anleihe Stiegl. 5 | 1, e do. VI.. 1.14 (3000—b0 [100,00 bsG Allg. Lok. u.Strb./10 500/10001179,90G | do. do. 1898 (03/4 B00 E bo. bo: 1894 100 Ai Königsb. Ver.-Bk. 600 1114 25G Xl.f. | [Nürnbrg. ky. . Boden-Kredit . o | L1. 115,10 bz a TlLunf. 619064 3000—%0 [100,50bzG | Alt.S{hmalsp. A.| 44 1000 |—.— Brl.-Ch.Strb. (02/4 | 1.1.7 |1000 u.500|—,— do. do. 1897 2000 M: F Landbank 1000 1123.60bzG Oberschles. . . konv. Staats- «Obl: E Ee bzG E, i806 4 300 E Barmen - Elberf. 123 1000 |232,50G Dtsch.Eisbt. 1. (102)/4 | 1000 1.500/99,75G do. do. 1899 ; 93,40 bz Leipziger Bank. . 1000—750/174 50 bz G Oppeln Br. Sénet. St., -Anl. v. 188C Ds ° 9 ,60G Mtil Bd 31,3 “1006 34 5000—100 93,C 9G Berlin-Charl. ï 5} 600 141,75 bz Eleftr. Hochb. (105) 4 E 1000 u.500 100,00bz G Wilh.-Lux. B. IX. 500 Fr E Leipz. Kredit-Anst. 300 198,25 bz G Paulshöhe 1:8 i do Di 180 0B | do do uf LIT P0-100li00228 | Bul Wgn —|— & (L 199 (120208O | GrBDRW10 1/1410 2000100440 U, R R S | eee ‘ | «Ss ' S - C 5 î 4 i . Ö . . ä s 2

do Ra ACTRER 2 91-60G L Na M 4 Boch,-Gels, . . „| 6} L 9,00bzG | Gr.Caff.Strb. (105)/4 1000 u.500 üb.Komm.Bk, ky 300 helbräu .|12 1

9000—100/101,00G Braunfchweiger . 44 1000 l — (100)! LuxemburgerBank| l 250 Fr. 176 50b G NRostocker . „11 11 at 0up-Pidbr.! v. ers: H B 10/90 do. ne DrE L 5000—100/93,50G Bresl. Glektr. 1000 1178 50bz Od Kli b G10 4 AmÂerikanische Eisenbahn-Bonds. Magdeb. Bank-V. 600 194,25 bzG Salvator . 95/6 | 1000 1118,10bzG | do. Wirkw.Msch{.| 0 | 7 4 [1.4 | 1000 [158,00bzG

3000—200/99,50 bz G Straßenb. 12, 400 [303,25 L riv. 7! Schöfferbof .|121 )0 1213 99h TityBas. St.P.| 0 |— [4 | 00 [40 0 o D fleine/4 |“ 1. 109,20 bz Nordd. Grndkr. lil. 4 3000—300/99,00 bz G E, O E 2 O Ee bzG N. Stth Be 4 Calif. Or. rz. 1918/5 | 1.1.7 | 1000 § |—.— Ei N _ T 109 4 us S si 19 4 |1. 1000 [63 50b: E BrE E E pee SDL O do. do.Gesamtkdg. ab 1904/4 | 1.1.7 198,70bz do. 1? 1. unk. b. 13/4 3000—100]99,40 bz G Deutsche Eisbt. 1000 [110,25G “bdishe Eis Gtr.P.T.Ref.rz.1919/4 | 1.2.8 | 500-1000 .46 [98,20 bz Medlenb. B.40%| 7 500 1124 00b;G Sinner Br.|15 , [15 14 (1.9 | 1000 [242,7 biG |C d. Spinn. 16 |— [4 |L1| 1000 [222 50b;G do. Hypothek. abgest. .1.7 1100,70B Ekl.f. | do. VI. unk. b.1904 4 3000—100/100,10bzG | Dresdner 1000 [175 006; B | Sddtshe Cisenb. 34 do.- do, rz.1929/34| 1.6,12| 500-1000 6 [82/60 bz Mel. Hyp.-Bank!| ' 600 [195.75G TuchersSal —- [12 4 (17 | 1000 (221/006. G Confoli Spinn. 1 9 |— 4 |L1| 1000 [392 00G do. Städte-Pfdbr. 83 ria do. VILunk b1904| 34 3000_—100/92,60 bz G E E otb. ° La 120406: G Ver.Eisenb.B. (102)/4 Chic, Me r.1927/4 | 1.5.11 1090 8 Mcklb Strl HpBk.| 1000 [130 (0G * / wetl e L! 0 (4 [110] N gen onfolid.S E 22 |— (4 |1. Va i e Sáweiz, Eidgenofs, 1889 —— do. VIILuf b.1906/34| 1.1.7 3000—100/93,10G | Gr, Berliner « 800 1990 80bs [S Ie, N S-M oS.rt-Ie4 | 1.1.7 (1000-6008 Mein. Hp. B.800/c 300 [128/756G | [Ver, Artern. 5 | 64/4 1.10| 1000 |105,006zG | Gont. Gl Nürnb, 6} 7 14 [14] 1000 {Ml do, Cifenb,-Rente . g e do. 1X, unk.b.1907/34 3000—100/93,20G Gr. Caffeler 1000 [109.09G Ausländische Eisenbahn-Obli ZllinoisCtr. rz.1562,4 | 1,4.10/ 1000 8 Mitteld, Bodenkr. 1000 |[112,50bz G Widüler . ./14 [14 |4 |1.11| 1000 [244 00& CottbuserMasch. 10 | 9 [4 |1.10| 1000 [151,25 bz a3 Serbische Gold-Pfandbr. 96,00bzG Nürnb, Vereinsbk. 4 ./5000—100]100,00G ba, «Altonaer 1000 [177 25G usländisehe Eisenbahn gatiouen, do.St.Louisrz.1%1/34| 1.1, x do. Kreditbk 300 [116 00b1G Wiesb. Kron.| 5 | 5 |4 |L10| 1000 [98,80G | Cröllw Pavi 94 18 4117| 300 1 250 00b;G do. amort. St.-A. 95 62,00 bz G fälz.Hyp. „Pfdbr. 31 ./2000—100/94,40G ? 500 183 00bz G Albrehtöbahn ¿el [1601) 800 d lu do.Louisville rz. 186234 L do. pr. ult. März! THMA j Accumulat.-Fbr. (10 [10 “ N aa N ai S E (0s nah g Gla (6 71 Zoo REE E ge Sus ge ad: E E E -/3000—150/99,50 bz G i EE R 1000-200f|—,— Kans M-E/o ra.187 « ink Kp.l6.4]—, Mülb. a. d, Rubr 1000 1106,75G Acc. F. Boeseu.K11 | 1000 [136,60bzG | do. i. fr. Verk.) 158,90A158,25bz o unabg i bék

|

Or bk “O5

o i bi lens Cg P brd Pr frrk pur Peck pk purk 5

Ds G2 G3 09 Pr o O

E

G. p 5 P E E

-

pi O

o

A Se M e "U S: S S S S S S E E E E E E

E Es IELUSES He n E I i fas C pre J} pru pel O D OoL

O ©DS

OORNR-AINN O

i“

o R i S R inni Se Ss

G7 L A D 00 Go

wo

ti bm bl b bt (ae Luk ¡fa Dm jf jn i A =A—A

o ro- Fr O O

wr b

—-

M M He O N R

Pt aa g So ir P, Ls Ste E Sig

-— -

pmk pen fm pr pan Punk Pork pernk rend ©

E5 E n GOD So veeeecs

Wr-

Li n -

S Junk jam fund

D

- eia O A I =J v

S

-

bd D — D

—_— 20 M M r a O P

E, E O N Se i G2 ck vwr- O 7 - Punk Jama © J I Q9 A 2 wt puaò Fre *

S A UUAA

pn n R t t p f bm pl j pi bd

D if bk O Ft fk jn P jf Fn jf C bank fr °

4 E

C S E C5 S E S CS Pr CS CD F S E E

etr Mr 0E — O

pk prak pi pi p — bn frank jpormaá fre frem fred bren D» S S-W W . D S AME S v

E T A

T D PS 1 pas pur pak proc puank Ä

O D O! C3 0 s O

O0 Funn

E

On

— E «I

A J S

S S En

hp

— —_— O N —

=IÞD O

T

Go o or A tot 00 N N 92 a A005

auswärtige Brauereien

E

p

A4

C 00 f ror

A A _S O00

S

_

I bi l J fend A

S E P T E T T P P P E T T S TA A R Q

Q

T L T T a

L L T ITSTEI S111 1114141

Cremer E IUNNEOEE

i Lis a f jp Ft Fs Fa Jf Ps Fk L f P Ps

ee e & Man] A E,

= p T T A A O

E E E

00e 1000 1108,20 bz / e 4 L /5000—100/100,0063G | Heidelberger . 3000—800/99,00et. bz B do. ertififate 1000 s [11398 | Nat.-B. f. Dsl. 800 /147,004G | A-G-f.Anilinfbr. 15 |— 4 |1.1| 1000 |260,00G | Danz. Oelm. Akt.| 0 600 [87,256 do. do. mitt. abg. do, i, u. x. 1906 4 1000-500 /102 80G do. pr. ult, März 146,80à147,10bz |‘A.-G. f.Bauausf.| 7 |— |4 |1,1| 500 |10430G do. do. St.Pr.| 0 1000 178,75G 1000-500 8166 40 b Nordd. Kreditanft. 1000 [125.25G A. Montan-Ind.[10 | 8 4 [1.4] 1000 12050bzG | Deffauer Gas 1124 309 |214,75bzG O ide do. Grundkred. 600 u.1200/32,75 bz Adler Prtl.-Zmt.| | 1000 § |—,— Nürnberger 1000 1119,30G konv. und neue|14 | — |4 1000 ck [2 Oberlausitzer Bnk, 600 [—,— Admiralsgartenb 4 414 1000-5008 BEORE Oberrheinische . 1000 1120,40G Alfeld-Gronau . Sf 14 A Oesterreich. Kredit 160 fl. P. |—,— Allg. B.Omn.G.|10 |— 4 1000-500 8 — — do. pr. ult. März 237,10à36,50bz | Allg. Elektr.-Gs.|15 106 40B do. neue 160 fl. 1229 ,90bz L 1000 g ' ges Länderb, 2 M r G. |—,— Nr. 42001-55000| — G enbg. SÞ.- E Allg. Häuserb. ky.| 5 1000 ê E Osnabrücker Bauk 500 1145,00bzG Alsen C 21 100 |OMfLBa®, € |—| 10 |11808G | Mun, Ido 12 , eutsbe Ban ngl. Knt. Guan. 500/10008]59,75 G Oftfries. Bk. 609/0 600 des i, fr. Verk. Petersb. Disk.-B. 250Rb[. , Anhalt blen 6 do. Int.Bnk.|14% 250RbI. z AnnabgSteingut ie -Aktieu. eters u.Ko., Kref. rg Annener Qu. 10 1200/600 |137,50G AplerbeckSteink.| 5} 1000 E S Aquartum .. 0 1200 1[138,60G Archimedes 600 1139,00bzG Frenyy: Bergbau 600 1164,25 bzG Ascania, chem. F. 600 1130,75 bzG Aschaffenb. Pap.

=

a u Bhm. Nrdb. G.-O. 1900 — t Dux-Bodenbach . 750-150 fl.|—,— Manitoba rz. 1933 44 1000 |—.— do, IT. 180 fa e N.Pac.Pr.Lien.B.'4 |1. 590/1000 112,00 bz do, I. 1500 u.300|—,— do. do. ‘Gen Lien. B. 500/1000 1175 80 bz do. Silb.-Prior. 300 fl 195,10bzG a E r. rz, 1946 500 1147,50G “4 Gold-Prior. 300 fl 1—.— Si s A 500 [66,60B 10000-200 Kr.174,90G J Er i 1000/300 |—,— DibiPraa. ÓhD. 300 |—,— ; S, Pac. of Ca 2 do, E do, ri lit

1000 F 1000 [109,60G El 'Wib.G.ftfr 183 2000 u.400/— s D rz. Lili Spring-Valley

./5000—100/100,25 bz G A R Va O do. X1.X11.1908/4 S Red, do. do. Fl. abg. do. 11. II. 1906/33 -/3000—150/92,50 bz G Königsberg. A. B. do: do. unabg.|4 | LL47:10 |—, Pr.Bdîr.l.il.rz.110/5 3000—75 [113,766 | Magbebur A. B, do. pr. ult. März. abg. do. lll, . L rz.100/5 :/5000—75 [107,80G Dèelcrhas do. pr. ult. März unabg. do. IV. rz. 115/44 3000—1001115,00G Nieden bab:

Stockhlm. Pfdbr. v. 1885 ¿L , do. X.rz.110 Ls 3000—100/111,80G Potsdamer do. do, v. 1886 D, E. 3000—100 99,60G do. neue konv.

do. XIV. uk. 105 1 3000—100/99,75B Stles. Kleinb. .

: 4. Do A BA 5000—100}92,75G A

do. St.-Anleihe v. 80/4 | 6, do. XV. uk. i904 3t 5000—100192,75G do. do. En 6. do. XVI. rz.1907/34 5000—100/92,90G En A A t

o. do o. fonv.,rz.1907 j — 2,90 bz [ s al udw.1890 3. r. Ztr.Bd. 86/89/34] vers. /5000—100[92.30 bz G Weid Gijent IEO LELSUIRS L M SAL Moi

zürk Anleibe 1865 B, «De —.— Do, 1804: 34 O 1A8 S do. do. 1887

5000—100/92,50bz Ll. qo s s qs F do. do: ar.

5000—100/99 90) G L Eiseub.-Stamm- u.Stamm-Prior.-Aktien Kash.-Od.Gld, 89

5000—100[101,00bz G 0-Lepls 15 + E 1.1 |—,— do. do. 91

5000—100192,80 bz G B mische lordb. i. D.14 —,— do. Silb.Pr. 89

5000—100]93,80 bz G do. pr, ult. p Kronpr. «Mo

5000—100|—,— Brünn. dofalbahi! e i do. Salzk.) 3000—150/99,40bz G Buschthörader B. 13 i, D.14 ÿ Lemb,-Gzern. fr.

.|5000—200199,60 bz G do. pr. ult, März n do, do, ftpfl.

Aa — M0

L, L 1, L

P R È t;

O 2

500 1170,00et.bG 1000 [151,50bzG 1000 1319.00G 600 1151,75G 600 1170,75 bz 1000 1101,75bzG 1000 1315,00bzG 600 1168,00 bzG 1000 [278 00bzG 1000 [121,00G 600 261,505; G 1500 |138; 25 bz 38,10à,25à, 10ù, 25 by 1006/3001217 00G 1000 |[153,10B 1000 j 1000 141,5 90bIG 168,00bzG 292,00 bz Œ 265,0064G

51508

4

Deutsche Asphalt 12 «1 | 1000 291 00bzG | Dtsch.-Oest.Waw| 7 1 | 1000 183,75G Dt. Gasglü idt 60 G .1| 600 |149,50bzB do. Jutespinner. |12 1} 300 1238,00 bz G do. Sviegelglas 8 7 | 500 [256,50bzG do. S G „Hubbe| 3 e, Steinzeug .|13 1| 1000 1247,25 bzG do. Thonröhren 11 1} 300 19450G do.Waffen u.M.|25 1| 1000 [291,50G do. Wafserwerke| 6 1 /1000F./162 00bG klf | Donnersm. H.kv.|12 1| 1000 [!09,30bzG | Dort.Un.V.-A.C| 5 109,50bz do. i. fr. Verk. 4 107,00G Dresd. Bau-Ges. 7 1 1 T 1 1 1

pk = =J

f P =Y b i fi D D

Prt

E bk e a O OODOODI

1000/500 [154,00G e 4 f e 1000 s Es e 10 St.2,S.W1 rz.18)

b J bt jk bei J S

MUS u, 4 Fr. ne do, 93 St.2. 1. F. l

i

1000 179,90 bz ünfk.-Barcs gar.

-

FESTI T FEESEFS E P T P De P D Dl du dié denk dd det: ut Jute bm jem js, prr prak pern fas P fem sn jens J] fmd jt per femer pre jem, R E S

aer of p A i P

-

—_

-

i =— S

bk b i OO OO

130 00G do. Mühl. Seck 167,75b,G | Düff. Chamotte , 120,10bzG do. Draht... 58,00G do. do. V.-A. 276,00bzG | do. Eisb. (Wag.) 1066,00G do. Eisenhütte . —— do. Kammgarn 234,75G do. Mashinen.,

d Bel Ne M R E otte

o. do, ed, 27, do. 1896 uk.1906|33 2 do. pr. E März 27,95à,85 bz V: 1890 e do, 3; [23,80 bz do.1899 unk.1909 1 do. pr. ult. ‘März 23,90bzGà,80bz | do. Komm.-Obl.|34 Administr. 5 ú 98,60B® S do. 1896 uk. 1906 Hil

O

Se Bank .

1.1 | 1000 [104,50bzG Hyp.-BL

1:1 1000 [139 00b¡B pom m. Hvp.-Bk. 4 g

4] n R A =10 An R

pk pn J s —J

tse M) L D O

Argo, D Thiaet S

ppm me

=4 A 1 1000 185,50bzG Bodenkred. 1000 [130 00bzG | do, Atr. Bd. 8009/9 129,40à30,20bz * do. Hyp.-Akt.-Bk,

da do. D, 99 00B Pr.Hp.A.B. 1.120 do. konfol, Anl. 1890 3. 84,10G do. VIIT.-XII |4 do. privileg. Anl, 1890 3, — : do, XV.-XV111,/4

F FRERTT 141 H

L 1, L L 1, L 1, L Le 1. 1 L 1. 1,

pk IIIlæ]| | S]

M 1D 6 1E E r En En E

E R S e e

DORR T

bk bi D D

pk pn pk jurrk

S|[5S]|o|S]| Z S

Ì

1900 / 52 p. 19 (Deutscher Reichsanzeiger, Tue, 27 Feb 1900 18:00:01 GMT) scan diff