ansa, Dpfschiff. 1.1 | 1000 [163 90bz i: .B.i.Liq. Kette Gi ; L 300 [91,60 bzG Dei E fon Kopenb. Dmvfsch 1.7 |1000fr,[101 80G ; bricht ) L1| 1000 124,30 bz Real edbl.Litt.B

( 14 sbank . . 200 fl S. |— — S&#l.Dampf.Co.| 6 |— [4 | 1.1 | 1000 [100/50bz t: Gaus | Sinne! f [= se [LI[ 1888 [22G S ag 97/75G Veloce,Jt .Dpf| 0 |iD.[4 | 1.1 [500 Le.[59.756zG | Rh.-Westf.Bdkrd. . [107,40b,G do. {. fr. Verk. 59,80à,75 bz G | Roftocker Bk. abg. 108,10G do. Vorz.-Akt.| 0 [iD.]4 | 1.1 [500 Le.]—,— Rufs.B. f.ausw.H. Ee 0. Pr. ult. März

d / Schiffahrts-Obligatiouen, S ide Bam

*174/50G Don.Dpf.82 310014 15.11 10000 -400 ide d ay N m E . rz 2) 0 0000 -400 Ea S «“ - , , 170,60G b.-Am.Pck. rz100/4 | 15, 5, 11/1000 u. 500] —,— p d rede , |70,60G ordd.Lloyd rz100/4 | 1.4,10/5000—200|—,— Schwarzb. H.-Bk. .1101,50bzG do. 1894 rz100/4 | 1.4.10]/5000 u.500|—,— do, Landbk. 409/9 As S Bts , U . o 9 re . S Bauk -Aktien. Ungar. Kredit-Bk. ,00 bz do. pr. ult. März

G Ñ F Dividende | vorl. | legte | Nerbk. Hamh.:80°/6 ,30bz achen. Disk.-Ges.| 74 1000 [130,90 . Komm.-B. 100,00bz G Amsterdam. Bank| 9, 200 f. holl.]—,— ps 4 ° Niet B

—_,— ; Antw. Zentralbank —,— Westd k 123. 50G Le ut ote

Badische Bank . . Í 142,80B Westfälische Bank

625 u. 15Rb.[|—,— Banca Com. Ital. 625 u. 15Rb.1101,40G Bk. f.Rheinl.u.W. 112,75G fl.f. | Wien. Bankverein 80,00 bz G do. pr. ult. März

600 196,75bz B.f.Sprit u.Prod. 129 60bGfIl.f. | Wiener Unionbank

26e 89097.108 | o. Gandelgbnt BLEL N 10 0. SandelSvan 128,50 bz do. pr. ult. Mä ; 2000 u. 500|—,— Bayerishe Bank 105,00 bz G Württ. Bk.-Anft, 600 p i 0 2000—500]97 90 bz G*& | Bayer. Handelsbk. E do. Vereinsbank 600 do. Lichtb. Terr. 155,60G do. Lukenw. Wll

2000—500/97,80G S Berg.-Märk. Bnk. 8 M D 00G F R Sans oden S olIT8 10 G Obligationen vou Banken. do. Masch.-Bau “f, | bo. pr. ult. März 173,60à,75à,30bz Bt} Dri Eisenb./4 | 1.1.7 | 1000 „4 [99,00G do. Neuend.Sp.

1000 u. 500|—,— do. Handel3ges. 1000 [170,10 bz E . Drient.Eifb./4 | 1.1.7 | 1000 Fr.

2000—500/98.90bz Fl. Î 000- : do. do. Ei o. Paetfahrt 1000-200Th1./97,70bz G o. neue 2000 - lie7 20G k.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 [1C0,756zG | dv. Pappenfabr. i do.Nüdrsd Hutf,

1000 [133,40 bz G /

2000—500 O do Nafenverein 2000— o. -Ver. i 500/98,00bzG C Ie 300 Industrie -Uktien. n O

1000 a S Dividende |vorl. [leßte] ß?.|KZ.-T.]| St. zu #6 ] do. Wilm. Terr i Berl. Union| 54 1.10 600 |12200bzG | Berthld.Messing 160,25et. bz G Bock ky. u. n.10 1.10/ 1000/3001190 75 bzG Berne Ban 116,00B Böbm. I: 114 1.1| 600 1230,75G Bielefeld. Masch. 112,90 bz Bolle Weißb. 1,10| 300 [123 50G Bing Nrnb.Met 141,00 bz B riedrich8hn. 1.10| 600 [128 50bzG | Birkenwerder .. 119,00 bz G eride Wßb. 107,00bzB |! Bismarckhütte . 107,00 bz G Germania . . 112 25G Bliesenb.Bergw. . |—,—- ilsebein .. 85,75G Boch.Bgw. Vz.C 115,00bzG aiserbr. ., 13125bzG | Bochum. Gußst. 95,60G Königstadt . 1500/3001116 10bzG | do. i. fr. Verk. .1120,60bzG Landrs Wßb. 600 [200 00 bz Bösperde, Wlzwo. 123 60G Moabit . 1500 1114 80 bz Bonif.Ver.Bgw. 129,75 bz

Mun. B. Vi. 1200 |—,— Braunschw. Kobl 250 G. |—,— d 2000-——500197,90bz G do. per ult. März

Norddeutsche 1000 1121 50bzG o St-Pr.

R Dj a ; 2E, t F kf | do. Jutespinner.

2000-500198 00G | do. Markftücke 1000 [142,60bzG önb Sl 1000/3001192 75G * | Bredower ute

2000—500/98,10G do. pr. ult. März 1432142,80bz | |S@ultbeiß 100/300 [259,50 bz G | Breest u.Ko.Well| i.

125Rbl. M —,— Darmst. Zettelbk. 300 Spand. Berg 1000 1158,50bG = | Breitenb.Zement

DessauerLandesbk, 600 [125,25 bz Vereinsbr. ky. 300 1233 00bG Z | Brem. Aülg.Gas

10200 u. 2010/99. 00b,¿G | Deutsche Bank 1200 u.600]212,10 bz do. St.-Pr. 1000 |252,256G F | bo. Wollk. .

408 1100 90B do. pr. ult. März 212,90à,75 bz Viktoria. 1000 [116 50kG “ | Bresl. Oelfabrik

2040 [96,40bz Dt. Eff. u. Wesel 129,00G (Bochumer 1000 |223,.00bzG | do. Spritfabrik!

408 [96 40bz Dt. Genofsen\chbk. 112,80 bz G Brh. Nürnb. 600 1141,25G do. W. F. Linke]

R L Dt.Grund\{huldbk 125,10G Brieg Stadts- 1000 |111,25G do. Vorz.-A.

1000 u.600Fr.] —,— Dt Hyp. Bk.Berl. 759/0v.6001117,25G Danziger 1000/306|122,25G do. Kleinb. Ter.

200 u. 6002.157,90 bz Deutsche Nat.-Bk. 600 125,25G Deff. Feld\{l 1000 |107,00G Brüning u.Sohn

500 Lire [57,90 bz Deutsche Uebersee 1000 1138,25 bz Dortmunder

5000 n.25008.193,90G Diskonto - Komm. 1200 1.600 197,50 bz G Dortm. Low.

500 Lire [93,906 do. pr. ult. März 197,60à,40à,60à,40Bbz do. Union

1500 /200 [—,—

1000 [145 25bzG 1000 [119 25@ 1000 170,75et.bzG 234 10bzG 118 75G 113,90B 109 50G 66,90 bz 182,00G

106,00 bz G 62 00G 560 00bz G 126,75@ 136,75 bzG 122.25 bz 226 75 bz G 874,00B 146 25G 218 00G 590 90G 224,00G 119,10G 208 00bzG 200,10 bz G 166,00 bz & 102 00G 92,60G

93 00G 77.75 bzG

,0 y Fin .A.B. 1.120/44 5000—100|—,— Csak.-Agram. Pr. 7 [-; Oeft.Ung.Stb.alte E _ G leid k E L E uind i Dr Op I X11 4 /3000—150|29,40bzG | Du E. dba, j do. do, v. 1874 E do. pr. ult. März : do. do. pr. ult. März —,— do. XV.-XV 111.4 ./5000—200]99,60 bz G Gaisberg . . . . D. do. do. v. 1885 do. Papier-Rente . do. 400 Fr.-Loose . .|—| fr. 3. 1128 En 0000 100 N S A D. do. E änzungsn. 6 M ah do 20, L ENT? ps 60et B :13000—200/93,50 bz G Kronstadt-HArom. . D. : va e, LAT

p. Std [117,00G Aschaffenb. l 00-400 105508 Bär&Stein Nei 118,60bzG Bult.Elektrizität 16 10G Bk.f.Brgb.uInd. RRS | Bere euen (0 bz a agerhaus 600—1200|—,— Basalt-Akt. Ges. 119,50G Baug.BerlNeust 88 00bz G do. Kais. Wilh. 41133 00 bz do. f. Mittelw. — — do. Moabit i.Liq. 135 90G do. Ostend Vz.-A. 139,80bzG do. Kl Thierg.iLiq —,— Bauv. Weißensee 145,00 bz G Bedbrg. Woll-JI. 150,25G BendixHolzbearb [104106 | Bg.-Mürk I.-G. 106,50G Berl. Anh. Masch 1200 1127,50G do. Baz. G.Sch. —,— do. Brotfabrik

200 fl. |—,— do. Cementb.i.L. — — do. Charl. Bau 200ABco.[170,40 bz G do. Cichorienfb. 250RbL.P |— — do. Dmpfmühl. 250RbL. P |—, — do. Elekt.Werke R (Os | de Gebus ; o. Gub.Hutfb.

1500 u.450/118,75G do. Hol-Ampt 200 u100fl. do. Hot, Kaish. do. Jutespinn. 200 fl, do. Knstdr.Kfm.

s |

T4141 Tas

rap bers =I=I

0

O R D [ey

P O O F E O U Us Ls U Qo

7 o A Ia O O

d prak pri O-S wr le 11 | M ck N 16 V N S N

do. do. pr. ult. März i i; Ungar. Goldrente große|4 d 0 L 5 )O0—100198,75G Lemberg-Czernow.| 63 D, i do, Gold-Prior E R l s ch4 leine 9940B do. do [h /5000—100/94,10G Oest.U.Stsb.Frnz.| 61/5|i. do O,

E be pet ==I=J

M do E do O 5000—100|92.25bzG | do. pr. ult. Värz 139,50 9A39,40bz Li 'Trervweiltaln wq D on B ade ai ¿ 93,10bzG pr P .4.10/5000—100193,10 bz G Oest. Nordwestb.| 53 | — [4 | 1.7 |--— do. do.Gld.Prior. L L 4 [38 106; GTL.f. do.XVIIL unf.108/4 |1.4. do. pr. ult. März —_— do.do.L.B. (Elb.) As do NI, anr Ne a E N S Man 6} |i. D.14 | 11 [|-,-— Le Ela

[e . . ul. Le 000 u o. Pr. U t E ens elen . .

NOE M E ) 1.7 |3000—500/100,60G Raab - Dedenburg 4 [i D.14 | 1.1 13150bzG aab Oednb. G83. 101,00G v wani do. i. fr. V . E P T (E) Rhein Hyp.Pf.66-6 Reichenb.-Pardub.| 42/7|i. D. —,— Südöft (Lomb

0. do. neue

9250G agr.f. | unkdb. bis 1902/4 | 1. Salzb, E. u. Tr.| 5 |i. D. in —,— 19: Südöster. (Lomb.)| 1/5 [i. D. 29,60 bz G * do. Gld. üdöster. (Lomb.)| 1/5 29-70% 60bs do do, A

/ do. ,

E do.Ser.6982 unk.1904/3§| 1.1. do. pr. ult. März

83,60G [fl.f, | do. Komm. - Obi |»#|1.14. Szatm.-Nag.. . .| 4 |i. D. —,— Ung. G. Verb.-B. —,— Rh W.Bdkr.T1.III. Ungar. -Galizishe| 5 | 9 S Ung.Eisb.G.-A.89 —,— V., unk. b. 1905/4 |1.1. Ver. Arad. u.Csan.| 6 |i. D. 100.25G do. do. 96,00 bz uf do L O E Os at j i do. Pr.-A.| 6 | — 116,30 bz do, E 98,00b D o . UNI. «Le 1hi Vea0A O0. 0. 92%b) , | do. VIL unk. 1908/4 | 1.1. R e N E 7 do. Eif.-Slb.-A. Sächs.Bdkr. Pfd. 1/34 1,4. Warschau-Wiener| 24Ft|i.R.D. Vorarlberger « « -

ps: 40G do. do, II.35| 1.1. do. pr. ult. März 433,00 bz Gr. Ruff. Eisenb.

_ *"_ck

bnd pak

B

Lo O R e —_—__ P]

O —= do

do. do. pr. ult. März —— do. do. ine

, Staatssch. (Lok.) . 4; 77 60bzG do. do. pr. ult. März S U s leine L 77 60bzG do. Staats-Rente1897|3È do. Gal. (Carl-L.-B.) ¿1 100,50G do. G -A. (f. d. I) 3 do. Loose v. 1854 . i — ,— do. Gold-Invest.-Anl |4i do. Kred.-Loose v. 98 . ¿ . 1335.10G do. Loose — do. 1860er Loose . .. D. 137,80bz do. Temes-Bega . . .|4 do. do. pr. ult. März — dn Bobentero. Mies 4

,

|%| o

e

F E TA

hes pad s J J —A 00 “- toe

pi duk O L STSO DOET e lis 111

or

do do do do 05 N

pra rent

do. Loose v. 1864 …

do. Bodenkredit-Pfbrf.

. Ung. Bk.-Psdb.

erKomm.B.Pfdbr.Il. do, I

l |

[FRRRERRRRS [E [PRRE

0. A do, do. i. Kr.|3 —,— do. Negul.-Pfdbr. . „4 4,75bzG do. Grundentlast.-Obl. 4 94,75 bz G do. R \d. 97 1.14 96 00bzG do Sp ¿Ps r. IV. V7.6 o 4

[ey

©

ce E es S eE T L Ur

« oN2

F t

R R

do. II do. Komm. Oblig. I. do. Vaterländ. Spark.

Pas Pfdbr. 3000 R. do. do.

e

p i p i jk l A j n Pl pk t P jk P jk P jk pi Pk P k fmd p jk brt

— O

—_—

— . d S G P M - . o R i

94 50bzG do, o. T E br f E 30 Me e 1000-100 R. 97,75 bz BEkl.f. ener Kommunal-An do. Liquid.Pfandbr. —,— do, Stadt-Anl. 1898 Portugies. v. 88/89 4#9/o . 3. 137,90bzG Züricher Stadt - Anletbe|3& do. do, fleine—| fr. §. |37,906G | Türk, Tabads-Regie-Anl.|34|i.D14 | 1.8] —,— do. Taback-Monop.-A. —,— ba, do, br L Min A Raab-Grz. Pr.-A. ex. Anr. 25 BRN L S

do. nrechts\ch. Bk. d S O Pfandbr. u. Schuldvershreib.Deutsh.Hyp.- do.IV.untk.b.1

Röm. Stadt-Anl. 1. S.

0 o. eine E,

; : „Def. Pfdbr.|4 | 1.1.7 |3000—200/99,70G Swzb.Hpbk.Pf. L

K ema | 1 Be (eee D E na Dia Lt Iw | Sal Wikieimen| b 1 — la | 1.7 01 0H e

mun Gat Dag | 11 Pon | Jo incl M] it dis 132 00 1001008 | Sre 4 D 11 0e D Bas do. von 1892/93 94,70G Brsh.H.l-Ulu.11. j ‘1.7 |3000—200|90,,0G “ | do. pr. ult. März §0490,90a91 bz O S NEE La an E 83 50bz do. N. u. INL/4 | 14. : d :L7 |3000—200|—,— do. Genuß. 5,00G Oed:

3375 bi do, WIILuk.1905/4 | 1.1. ‘1.7 |3000—200|—,— aat ® E TeT Lo Kn 1OBO ; ./2000— 100/100 30G ih, g. 11 16SouGE Riäsan-Koslow .

do. am. E do, mitte #4 Ea do. XIX. 0.06 Ä «Ls 5000—200 92,30G ‘ 4 Ü D. 4 a 82,60 bat do. XX uk.1910/3L| 1.4.10/5000—200/94,00G 2000—100|4,20G Luxemb, Pr. Hur, 4 i1,60R 40060 Ba do. Ural,

do. kleine do. von 1890 do. do. 4. d t i „Bdk.1.uï. .4.10/5000—100/100,10G o. pr. ul. ; i; do Nele 32901 e Dat ge) g ER po. kndb. 11,4 | 1.1.7 (5000—100/100,00G N-Pac, Bor, q 4 14 161 L Noon S 2 Q N / G ¿ 2 : o. pr. ult. Vèär: ,60àù, 82,60 bz® Dtsch.Grd. Goth do. do. III. uk. 1905/34| 1.1.7 |5 : e V ehundärb. C2 j E

5 5 5 5 4 4 4 4 4

do: von 18914 2 o. von

4 82,60 bz r.-Pfdbr. I. ; i do. do. [V. uk. 1907/3i| 1. a: Le Beet id 4 82,90 bz do. 11 Abth./34| 1.1. , do. do, V. uk. 1094 | 1.1. ER du, 9 i. D.j4 | L1 [145,10G 4 4 4 4 4 4 5 5

E ckck|PPckckck P P pu i R mb

pmk 2

- e * « * e e .

D im b 05 P bo Do P O A do

i J J O b 00 00

Ï do. LiI./4 |1.1. | 96 50bzG SSles Bodenkred. 1 j * Außerdem 3,37 Rbl. Pav. Außerdem 4,50 Rbl. Pap. Fwan. ombrow. do. unk. bis 1903/4 |1. L A 101 2B5B Amsterd. Rotterd.| 44 st D.j4 | L1 |—— : oil Waron. Le : ) Canada-Pacific .| 4 | — 14 | 1.1 1°4,10bz A E As.Obl do. pr. ult. März i rets d 40) Ei "ThA Tags Gotthardbahn . .| 6 |i.D1[4| 1.1 ] 143706 M Kursk-Kiew. . ..

do. pr. ult. März 29 Mosk.-Jar.- Ar. 5000—100[93,40G JFtalien.Meridion.| 64 | 6} |4 | 1.7 379061 Mosk.-K.-W. gar.

D

prt gd Tp dd fk bek pet pes rek gui gs

v

o

S ck unk, O

— e

i L aus pk O O

I-I 00 N AN |

K “ Q Fe

Lo

[muy S T T S] mm

alla |

1000 [115,.70G 248,00 bz G 600 187 25G 2000/400/420,00B 600 [117,00B 1000 191 50bzG 600 [132 25G 1200 [129,00 175 [1010 00B 1000 [168 50G 500 1145, 0 -t.bG 1000 [278,50 bz 1000 [222,09 bz G 600 [53,00 bz @& 600 1332,75 bzŒ 1000 122) 00bzG 1200 [100 00et.bG 300 1275 60et.bG àT75,7bet.à76à75,60b 1000 1[239,006@ 300 |—,— 600 1149,75G 600 1169 50bG 200/300 1192,756bGk.f 600 1209 00et.bB 600 172 50bzG p. St. |290 00G 1000 1139,50bzG 1000 110).75b 1000 1330,C0bzB 600 187,10 bzG [1200/600 170 50G

1 | 300 1284,75bz

.1 | 1500 [103,50bzG 1500 1126 25 bz¡G .1 | 1000 1120, 50G 100 fl. [396,00G 1000 [119,00G 1000 1128 75G 1000 [138 00 bz 1000 190,00B 600/1200195 00 bz

300 1151,75 bzG 1000 1288 00G 1000 1149 00G 600/12001131,75b1B 1000 1190,75G 1000 1330,50 bzB /1000/300|279,50B 1000 1186,00 bzG | 1000 |—,—

300 188,.25G

| 1500 |97,00G

| 1000 |—.— | 1000 177,00 11 1000 |193,25G

¿L 175,50 bz G (1500/3001175,50 bz G L | 1000 |—,— 1.1 | 1000 |121,10G 1.1 | 1000 166,00 bzG 1.7 | 1000 |139,80bzG pSt.| 1000 |—,— pSt| 600 |—,—

1.1| 300 |——, 210,00 bzG 158,75 bzG 13,75G 324 00bzG 221,50 bz G 391,25 bzG 391,25à390,75à391 bg 1000 |—,— 1000 1148 50G 300 1258,00bzG 1000 [156,90 bz 156 25à,40bz 600 ]70.00bz 1000 [80 30 bz G 300 |215,50B 1000 [133,00 bi G 500 |167,00bzG 1000 1150 25 bzG 1000 1320 00bzG 600 [150,50G 600 [167,50 bzB 1000 [101,50G 1000 1314 50G 600 [168,90 bzkl.f. 1000 1281,25 bzG 1000 [121,50et.bG 600 1259,25 bzG 1500 [138,50B 37 90à38,10à37,90bz 1000/300] 11,00 bz 1000 |157,002t.bB 1000 |—,— 1000 |[139,00bzB 1000 [166,80 bz 1000 [293,75 bz 0| 1000 1267,00bzG

prak ck

E14

O

P P P P Uo D P f bo j l jf j b O | o

Funk Pank pern fark Punk C bent frei Prunk ferck purdk Perrk O fern fer þrucb QO funk J] jemnk jr mf) rk

1 ck O! V I V V P bk pk D O t OOOO0M mOO

mp J bub prak jun jen pen jur S5 D | | =-aS | M Or m R R M MTO pk

P P L ?

600 |—,— do.Prd. u.Hd.i.Liq. 1000 —,— Bochumer .... 2000—500/98,00B Börs\.-Handels-V. 404 [100,00G Brasil. Bank f. D. 2000—500197,75G Braunschw. Bank 2000—500197,80bzG do. editbank 1000 u 500/97,80B do. Hypothbekenb. 5000-100Rb1.198,00 bz G Bresl. Diek -Bnk. 2000—500/97,80B do. Wechslerbank 625u.125Rb[l.198,80G Brüfseler Bank 625Rbl.M134,50G Chemn. Bk -Ver 125Rbl M184,90G Coburg. Kreditbk. 1250 Rbl. |—,— Com.- u. Disc.-B. 625 Rbl. 1100,30G Creditv. Neviges 125 Rbl. 199,90 bz gs Ldm.-B. 4000—400|—,— Danzig. Privatbk. 125Rbl.M198,80G Darmît. Bnk Gld.

O R o i ®Æ| S res Q S

Pak

ETELT E E L A T

[14S 18 s

Ink 1a jf 1 bn bd Punk fund dk p, ay P I U OD (Pr O G0 I

J fmd pmk i I I AAUL J

up

pi —_ O [my O

S W:L pk jumud

J

do. kleine do. von 1894 do. mittel do. kleine do. von 1896 do. miitel do. kleine

do. mittel 32/60 bz® do. ll. N. rz. 110/34 1.1. do. pr. ult. März 145,10à,50à,10 bz NNO “u 1e O E abu-Stamm-Attien. | do-Ndost.St.A.P.| 44 [i D.]4 | 1.1 [2,50G CTranskauf.Obl.6 x 796 d L 9, Deutsche Eisenbahn-Stamm do. pr. ult. März anbe Ga 1 82,601 do, QEuEt 1, Dividende [vorl.|lette| Hf. Z.-T.|St. zu-# | 55G SÓjweis Qn, 44 |i. D.[4 | 1.1 E S0 do, “Be 2, «_VIIL , « (384/14. | AaHen-Mastr. .| sti.D/4 | 1.1] 600 [131,50 o, pr. ult. März Sun i i S2 60h FL.f D E bObL, 3000—100 30 Do Mane z 6 4 | 1.4 | 500 Oos C 114] — |4 | 1.7 E, b a 74 E e [e « . «i / p l Sis 34,00 bz o. pr. ult. 2 ' PTT-TA 0020VIW* 24 00, V I L S E Bebel 2 j5,50G fl.f. | Weftsizil. St. Alt | 24 | — [4 | 1.7 140,50bzG la A 106,75G i i t do. do, 1897

4 4 |— 4 95,75 bz do. I, M. h. D „ T uF.b.1906 2 ¡ Grefelder . . . .| 4I| 5 4 tis Did, Hypb. IT.-TL. \ch. Dortm SrMi z 8 li Dl4 tyr 0A Deutsche Eisenbahu - Obligationen, D, A 1897 A6 o E L Gutin-Lübeck N 4 |1. 600 162,00G Altdamm-Kolberg arêl! 0e D : “do, VIII.|34| 1.4. 4 | L.1 (100/500 |106,80GtL.f. | “po bo. s; 4 do, do. kleine 4 do. IL Mum 4 eine

M do. do. VIII. 4. ; rankf Güterb. .| 5} / | t.-Blkb, .| 6 1000/6600 | —,— „M.ITI.A.B 99,80G do. 1X, uk. b. 1905 l Palberf bt 54 2%hG Berg I. E, ypt. (Ken.-A},)

gypt. (Ken.-Af.

Gotthardbahn . .

Ale do. X. uk. b. 1908 i ne „Granz E 7 F Ludwh.-Bexbach |11 1 —,— Berl -P.-M. L A. — F G N ‘410! 199" Lübeck-Büchen. .| 7{\i.D14 | 1. 159,10bz Becunshweigische i art yp Pfdbr. t do. pr. ult. März 1599,25à,10bz do. Landeseisb. I. ‘S 251—310 / Marienb -Ml. .| 24|— [4 [1.1] 600 181,75bz Brölthaler Eis.O. Sen A do. alte u. konv i do. pr. ult. März S1 408 Dorim.-Gron.-E. ite Feine a do, unk. b. 1905/31 1,4. : Niederlausiß . .| — | 34/4 | 1.4 | 1000 [79,60G Halbst.-Blkb, 8-0 uo ‘ftir 100,00bz ff. | bo. do. 1908/34 1.4. Ndshl.-Mrk. gar| 4 | 4 4 |1.1.1| 300 |99,75G do. do. 1884 kv. M : A “* | Hann.Bodkr.Pf.1 L Oftpr. Südbahn| 3 |i.D|4 | 1,1 | 600 192,00bz Lo ba IAOD 2 a D eine do ; do. do, IT. E ; do. pr. ult. März 4 e ana Lübeck-Büchengar. Bu R Sor t do.Gold-Anl.\trfr.1894 Zschipk.-Finftw. .| 84[10 [4 [1.4 | l Magen De, Macedon.GoldD. o. 0. Oeste de Minas . do. Zertifikate . Portug. Eifb. 1886

95 10bzG1rf. | do. III. unk.b.1904 t, Mä ; 2,70 Mel. Fr.-Frz. B. do. do. pr. ult. März 5000—2001/92,70G Dor gee E do. 89 I. Rg. .

| L Leipzig Hyp.-B.E. . do, 1896/3 | 1. bo da P 5000-—200/100,90G é: Mitte, de e R MA —— do. Ser. VII. Deutsche Eisenbahn-Stamm-Prio do. do. 1889/34 ' Altd.-Kolbg. . .| 5 | 6 [4 |1. | —,— Stargard-Küstrin (34 9 —,— Mckl.Hyp.1.rz.125 D er 101,25G do, Abb 1909 3000—100/100,00 bz Dort. Gron. . .| 8 |— 4 |1. 177,25Gfl.f. | Wismar-Karow (34 L T R: 3000—100/92,90 bz Marienb.-MLl. .| 5 1 ; 113/75bzG | Sschipkau-Finstw.|34 SudD.sfe g.Lri 14 (di 3000—100/92,50 bz ege „-Rupp.| 64 a S Deutsche Klein- u. Strafienbahun-Obligatiouen. Sw. e Bene

wt

p D nt

L T T

DO DO dD [S 6 A O O

fe l t e tk

n U É U f Pera fert frrk rk k Fk Prt Fra fra f [4 a a D P, »,—

brs prnk grnk p jur jrnk dd brn denk fr dd Sk grnk ind jk §erb rk i O O ih G P O bO R O

lle P E

hiesige Brauereten

ú amort. 1898

. Schayanweisungen

do. mittel

do. do. fFleine|5

Rufs.-Engl. Anl. v. 1822/5

do. do, kleine|5

do. do. von 1859/3

do. konf. Anl. von 1880/4

do. do, kleine\4 do. do. pr. ult. März

do. Gold-Rente 1884/5

do. do. kFleine|5 do. do. pr. ult. März

do. St.-Anl, v. “i b

4

4

4

4

3

3

L a m fn m n n N i 4 Do N D

DO DD D bk jt juk jem 00° G0 M V N D 0A

| 2 e pk jeh Pre Prem pre prr pern D

O00

s C D Enc OD An P O C D De a A IDE D E L D OD E E IOD D DEL D E I ODE. ID D IEE IET O

L ans 00 ©

[11s P P P P | P

pmk D ey O p

O0=I wr

m

O

n in n bs bo D D P Furt brdb fn O CO

bund pemak foam

G5 5 O E

Orr

pk

P f p S555

Ll E A A it fk bk J Pt fi I O —Y QUOUO A A I benk DA A A A fk A funk fb pu O

ooo: en

r O

,

[4 o v tik. died due Del Pen ea De E E E

O 9M NHA

L

}4000T'n14

do. do. kleine do. do, 1890 TI. Em. do. do, TIL. Em. do. do. IV. Em.

do. 1894 VI. Em.

dran bm ends Pran Jem frank uned jen

D —— Mm — Mm M — prak pem pes Pren jam pes jur jam soren p pi pt R bek rem prr spr por fels mes pmk lanen d d 0 0 0ST o 00 666 000 ch0 mde H S S-W Mia R S: _—— d — raa Pa atat . . D M

— S

i (5E D C5 C5 v f

300 |—,— Brüxer Kohlenw.| E 234,75G * Se «e / E € Ö : i Dortmd. Bank-V. 300 1123.75G do. Viktoria 500/1000 [198 00G Bus Boe, 500 Fr. |—,— Dresdner Bank 600 1165,90 bz G Düfsld. Adler 1000 |13350G | Bußke&Ko.Met. 4040 -2020157,60bz do. pr. ult. März 165,25à 50à65,76 bz do. (Höfel) 1000 1170 50G Carlsh. Vorz.-A. 404 ‘ |59,90B do, Bank-V. 1000 [120 30bzG Erlang. Reiff 1000 |75,25bzG | Carol. Braunk.| 84 3000—500| —.— Dr. Kr. A. J uH. 10060 1124 90B If. L: Hennig . [47/90bz 500rf | Düsseldorfer Bkv. 1000 |123,80G erm. Drtm. 2000 u.400|684 20G Duiskg. - Ruhrort 1000 1116,75G Gevelsberg . 9000 1.400173 60bzG Glberf Bnk.-Ver. 1000—500|125,25 bz G Glüdauf .. 400 123,50 bzG Erfurter Bank . 300 1110 00B Grünberger . 200-500 Fr.[88,30G Effen. Bankverein 1000 1127,10 bz L P U

M

|

o U USLI prisus pk A TR R Tate

R

O wr

l

- -_—

OOUWNNUARNÄAïAN S F PPPESS

I

R

bk pl pmk pern pra pre pan jer jur 5 urn S, — S L 55

Co I f I I P

i

Li a

bend pmk pur ek pem pre Jed

E b Ik bk jun jk per pk jk k pru prr eck Bmk pk jed fund jrmnk funk bnd benck unk C5 NT bk

1000 |137,50G | Cartonn. Loshw./22 |22 1000 1196,00@ do. 1601-2600| — |12 1000 [134, 50G do. Masch.u.Fac.| 34| 0 1000 181 25bzG | Caffel.Federstahl|12 | — 1000 191,50bzG do. Trebertrock.|40 [40 1000 |—,— Charlottb. Waf.|112 |123 1500/300101 ,00bzB | Charlottenh LtC|12 [12 1000 1127, 50bz3G | do.Nr1495=-2294| — | — 1000 131,506: G | ChemFb.Buckau| 0 1000 |172,50G do. do. St.-Pr.| 0 1000 1111,00G do. Griesheim|16 1000 [207,00ebzG | do. Grünau . .[123 1000 [125 50G do. Milh 1500 1342,50G do. Oranienbg. 1000 1213 00G do. do. St.-Pr. 600 199 50G do. Weiler. . . 1000 [124 00G do. Ind. Mannh. 1000 189,00bzG do. W.Albert — — Do, V cl 139 00G Chmn. Baug. i.L. 210,25G do. do. 185,50G do. Färb. Körner 118,00bzG | do. Werkzeug . . 166,00b¿,G | do. Wirkw.Ms\ch{@. —— — City Bgf. St.P. 164,00G Concordia Brgb. 240, 50G Concord. Spinn. 221,75bzG | Consolid.Schalk. 68 75 bz do. i. fr. Verk. 105,00G Cont. El. Nürnb. 243 00G CottbuserMasch. 98,75G Cröllwß. Papierf 140,25G Dannenbaum .. 13850bzB | do. i. fr. Verk. 264 25bzG | Danz. Oelm. Akt. 105 0 bz B do. do. St.Pr. 121,00bzG | Dessauer Gas . Dts{ch-Am. Wrkz. 283,50bzG | Deutsche Asphalt 83,75 bz G Dtsch.-Oest.Bgro 150,75G Dt. Gasglühlicht 236,00bzG | do. Jutespinner. 255,00 bz G do. Spiegelglas do. Ae 246 10 bz G 7.0, Steinzeug . 94,75G do. Thonröhren 288,50 bz G do.Waffen u.M. 1162 25 bzkl.f. | do. Wasserwerke 110,00bzG | Donnersm. H.kv. —,— Dort.Un.V.-A.C 108 00 bzG do. i. fr. Verk. 129,25 bzG | Dresd. Bau-Ges. 169 00 b; G do. Mühl. Seck 122,00bzG | Düff. Chamotte . 57,00B do. ODraht.… . 1000/5001276 50 bz G do. do. V.-A. 1500 11045,00G do. Eisb. (Wag.) 600 |—,— do. Eisenhütte

s E E G5 P G3 P wr wr

j f | f j; f î \ |

we- k pad pre meen sem jed amens jemals e ° °

Ms F I J] Perá jd jt

d

i

A

4 j 4 ¿ do. ler/4 do. pr. ult. März do. III. 1891/4 Staatsrente|4 ¡ pr. ult. März , Nikolai-Obligat. ./4 * Poln. Sh -ObL 4 Meininger konv . Poln. at-Obl. i; eininger konv. . do. “fleine 4 4. V L 5 5 5 3 3 3 3

O

I NIIMEN A

: . Gis.-Anl. 1.II. D do. Ser. VIII. ; | g ias 1500—75 |—,— Bresl. Warschau| 33| — 4 |1. 9350zG | Werrabahn 1890/4 E do: alle.» I 100193 50h 110 /00b Effener Kred. Anft 600 1142,80bGI.f 7e t (T . Südb.| 5 200 do. do. . 188,30 ener Kred. Anft. ; f. Paul) d 4 e Goth. Grndkr.-B. ¿derl-Br. . 500 Lire [92,25 bz do. Privatbank 1000-500 Lire| —,— Hamb, Hyp.-Bank 5000 1.500 L.|61,50G do. Wechskerbk.

5 annovers{heBnk. 1000 | E ildesheimer Bk.

1000 M. Las Kieler ° 1000 fl. |— — Köln, Wechslerbk 100 4 Königsb. Ver.-Bk. 1000 fl, |—,— Landbank C 93,25B Ccipliger Qu e —,— eipz. Kredit-Unit. d ial a do Krd.-u.Sparbk. Lüb. Komm.Bk. ky.

S Ton os do. II.uk.b.190 do. III. do. Mcklbh.-Strl. Hyp. do, unk.bis1906

pd pumed p þ— pi 0 ® Gei

Pri hte Ét d

600 1128,60bzG

600 1138,50G \senbeck&Co 1500n. 750/153 50G EL.f. Klostbr. Nöd. 600—1200/123,25G Kunterstein . 130,00bz G Lpz. Br Rieb, 139,25G Lindbr. Unna 140,25 bz G Lindener . .. 105,25 bz G Müser, Langd 114,00 bzG Nürnbrg. kv. 122,90G Oberschles. ¿ 174,25 bz G Oppeln Br. 196,50 bz G aulshöbe . 121, 50G emu ger 137,50G de M. , 1178,10G Roftodter 123210G Salvator .. 112,10G Schlegel .. —,— Sade Ô 124 50G Schwabenbhr. | 195,25G Sinner Br. 130,25G y. Tuchersche 128,90 bz G Ver. Werder 112,50 bz G Ver. Artern. 116 00bzG Wiecküler —,— Wiesb. Kron. 107,00bzG | Accumulat.-Fbr.

i - d -

¿7 (8000—100192,00 5 rignier . . « „| 44 4414 (1. E 1A A.Dt.Klnb. rz.102/44| 1.4.10/1000—500][102,60bz Sizil. Gd. ftfr. 89 .(5000—100/100,25 bzG do, VIII. rz. 102/44 1.17 |500—1000|102 25et. bz B do. 1891 O OLG bo. 9u.96 1.102 4 vers 1000 u.500/98 00G

a / s traßen{ahu-Aktieu. do.IV—V1.r5.102/4 |1.1. 1.500)

3000—50 |99,70bzG Duis Mie as GRARREE o TTLr1024 |1.4.10/1000 u.500/98 00bi G

-/3000—100/93,00b3G | Aa. Kleinb, kv.| 6 400 1134,00et.bG | bo Lot.-u.Strb (00 44 1.1.7 [1000 u.500|101,50bzG do. bo, 1800

-/3000—100/93,5063G | Allg. Disch. Klb.| 74 1000 134 00G do. do. (103)4 1000 |97,90bz do. do. 1891 kv.

3000—50 |100,00bzG | Allg. Lok. u.Strb.|10 500/1000 1176,00 bz do. do. 1898 (103)/4 1000 ¡—,— do. do, 1894

3000—50 |[100,50b¿G | Alt.Shmalsp.A.| 44 1000 |—.— Brl.-Ch.Strb.(102)/4 | 1.1.7 [1000 u.500|—,— do. do. 1897

Barmen - Elberf. 124 1000 [233 00G | Dtsh.Eisbt. 1. 1024 | 1.4,10/1000 u.500/99,50G do. do. 1899

4 3 4

m

vis. r ——— — —— pk pr pre jar J) J

‘

Os M —

— 90 99 =chIck O

r

—

ml ads eal emel Sans ls Jch, jmd: drci: eee emals eros armes S A

auswärtige Brauereien

S

Go U A I L I I I V S P ror wr

* Pr.-Anl. von 1864 do, do, 1905 do. P do, von 1866 do, do. 1907 I i iegl. 0. Ls K adi: 90%: hs / do.Nll.unk.b1906

do. Boden-Kredit . . . - . konv. Staats-Obl. 95,20bzG do. Präm.-Pfbr. Q “f U BUE A316

wed. St.-Anl. y. 1880 S do, v.1886 93,90G+F do. 1, 1, 1906 do. do. vy.1890 95,10G bo da L, do bo, LY:

do. do, v. 1888 9,8 192,00B do. Hyp.-Pfdbr. y.1878 1 99,70bzG do. Grundr.Br.II.

do. do. mittel Li 99,70bz G do. do. TII. do. do. kleine : 99,70bzG S | Nordd. Grndkr. Ul. do. do.Gesamitkdg. ab 1904 L 98,50 bz do. 11, . unk. b. 1903 do. Hypothek. abgest Li 9999bz S | do. VI. unk. b.1904 do. Städte-Pfdbr. 83 5,11 [97,75 bzkl.f.S | do.VII.unk.b.1904 Swhweiz. Eidgenofs. 1889 L —_,—- S | do.VIII. uk.b.1906 do. Eisenb.-Rente . . 1.5.9 |—,— Z | do. IX, unk.b.1907 Serbishe Gold-Pfandbr. L 9650G D | do. X. unk.b.1909 do. amort, St.-A. 95 fa 1° 61 80 bzG do, X[.unk.b.1910 Spanische Schuld gr. abg. .1.4.7.10 |—,— Nürnb. Vereinsbk. do. do, unabg. :.1.4.7.10 |—,— Pfälz.Hyp.-Pfdbr. do. do. mitt. abg. .1.4.7.10 169,50G Pomm. Hp. V. V1. do. do. unabg. 1.47.10 |—,— do. Fl, VIIL 1904 do. , do. kl. abg. .1,4.7.10 169,50G do, L, u. 1, 1906 do. do. unabg. 1.4.7.10 |—,— bo. X1.X11.1908 do. pr. ult. März. abg. 69,30à,40bz do. IT. ITI. 1906 do. pr. ult. März unabg. —, Pr.Bdkr.l.ll.rz.110 Stockhlm. Pfdbr. v. 1885 —,— do. lll, T, V, rz. 100 do, do, y. 1886 —_,— do. IV. rz. 115

do. do. die lat do. X. rz. 110 do.

do. ; do. "i putiD v. 80

pmk pre jr pk pured pee

dD

L b grd 15s fn pes Lk ded A Lek HC 2 pes 14LP pk sui LA Pa: dd gd den dia fi S Ss dd is I feek Ls fre Fe

pra pl J

C30 16 aa Af 5 p Af S D Jin gf Aa pf 1 t C

O

Berlin-Charl. .| 5} 600 1142 00bzB | Elektr. Hochb. (105) ‘4.10/1000 u.500] —,— Wilb,-Lux. B. [X. 1000 |12950G | Gr.Brl.Pfrdb.(100)34| 1.4. 2000-—100/93,90bz r.f. 1000 1135,7611 | Gr.Cafi.Strb. 005) 1000 u.500|—,— Lib Komm Bk ky, 1000 178 50G Sre linb G00 4 “L E Amerikauische Eisenbahu-BVonds. Magdeb. Bank-V. 400 803,00bz | do, bo, (00/84 1.1. e Calif, Or. rz.1918/5 | 1.1.7 | 1000 § |—,— L M 1000 11010 E 17 A | Ctr.P.L.Ref.rz.1349 500-1000 .46 [98,25b3G | Medlenb. B. 400/ 1000 |177, Südellae prr E | do. do. rz.1929 500-1000 46 (82,50b¡G | Medl, Hvp.-Bank ¡7,00 bz Ver. Eisenb.B. (1024 | 1.1. —,— Chic. Burlg. rz.1921 e edl : pp an i 1000 0G Westd. Eisenb. (102)/4 | 1.1. 99,00G Deny Rio ‘ria 1A Mil, i pBk 10 notsCtr. rz.1952 A Hp. B. E A Guta Ausländish ahn-Obligationen- do St.Louisrz.131 E : —/— Mitietd-Bodente

1000 F, do.Louisville rz.1953 taus 5 Alb ur 300 fl. |—,— Tj, x ï M AENE N R 1000-200 Kans. M.4°/0 rz,1937 . [ink Kp.1.6,44 Mail ps 1000 § L 146,80 bz G Acc. F. Boese u.K do. pr. ult. März 47.10à46,80bz | A.-G.f. Anilinfbr.

1000 |107,80 bz 3000-— 800/98 76B do. Zertifikate 50,00G Nat.-B. f. Dts{l. 1000-500 §/102,90G Nordd. Kreditanft. 1000 [200d A.-G. f.Bauausf.

97,10G*

prak pramks pak 2 pre ®

Berl. El. Strßb.| — Boch.-Gels. ... 63 Braunschweiger .| 4 Bresl. Glektr. „| 8 do. Straßenb. .|12è Gref.-Uerd. ky. . Deutsche Gisbt. . Dresdner . . . « SOR nat Î , Berliner 3000—100|93,00bG | Gr. Gaffeler . 3000 — 100/100,00G bg. - Altonaer Ziiburas A nnover , « « - e:delberger . « . ildsh.-Peine A. Karlsruher Ser H D) Magdeburg. A.B. De aues, ky. Niederwaldbahn . Potsdamer . do. neue konv. Sl: Kleinb. Stettiner . . do. Borz, Südd. Eisenb. . Ver. Eisb.-Betr. Westd, Eisenb. .

l

Le 14% 1 14

K K

V3 P Þck N G3 P P P i D M n E

wr ma

O

chn O0 OSO O s OoOoONMNOD

0jávlun 100CTs

| 0° S tor

L L D

pmk, srl spre pem ums jemals:

T4

pen rek Jrr jarck pen ¡f J

GSCD f m n O DI f —A J b —Y bi bi C0 =À bi D

O _—— O O=INMNT!OIAANDOE I wr E L E EFLT T!

a S S720 T D ck r S: S2 D S S

Go I I I I P P ppa tal

r G

2

°

=

en

R Fd O i O O

O0

bnd pan fenk fk funk funk jk D Dn l

Ga Ra Wn Ä

pk pk

0

I jf CD O A 00 E C0 p J J b bes

O 2

do .. 1000 |—,— Bhm.Nrdb.G.-O. 750-150 fl. Manitoba rz. 1933 1000-500 §166 30bz G do. Grundkred. 600 u.1200/92,00 bz G A. Montan-Ind.

1000 |— — Dux-Bodenba . De N.Pac.Pr.Lien.B do. T. U a E do.do.Gen.Lien.B.

1000 : 100,80G Nürnberger. . 1000 119,30G Adler Prtl.-Zmt.

Oberlau Reu, 600 [119 50bzG konv. und neue

L e do Il k . E Oreg. Nailr. rz. 1

500/10001175,50 bz do. Silb.-Prior. 306 f 95,60G ittsb.B.g.v. A ¿r 0 E. OberrheinisGe 1000 [122,50G Admiralsgartenb -900 O n 160 fl. P. ete ss S i; s o. pr. ult. Varz 29 D} g. B. Omn.G. 1000-5008 do. neue 160 f E Alla. Elektr.-Gs. 1000 ' Oest.Linderb. abg. . |—,—- (y.D.Edison-G.) 1000 e , Oldenbg. Sp.-Bk. —,— Nr. 42001-55000 1000 § Osnabrücker Bank 144,75 bzG Allg. Häuserb. ky. 04S [au ag M (E 00 Blute Bw ULONG | Made . 129, i r eutsche Ban „00 bz um. Ind. 909/06 800 f F, St.L.IL I.-B.19894 | 1.1.7 1500/10008 Ostfries. Bk. 609/0 —,— Angl. Knt. Guan. 1000-100fl] —,— Petersb. Disk.-B. .P.|—,— do. t. fr. Verk. 1000-100 — — do. Int.Bnk. 1174,00B Anhalt Kohlenw. 10000-200/97,60bz G Schiffahrts-Aktien. eters u.Ko., Kref. 127,.00G AnnabgStetngut 10000 -200/97,60bz G N fälzishe Bank . 137,80bzG | Annener Gußst. 5000 -200fi|—,— ggrao, S. 6 |— 4 |1.1| 1000 [104,30G do, Hyp.-Bk. A Aplerbeck Steink. 5000-200 f1|96,20G Teceiau Rheder.) 9 |— 4 [1.1 | 1000 [138,00b3G | Pomm. Hvp.-Bk. 138,50bzG | Aquarium. 2000—40C 97,90bzG D Küstenf. 3 |— 4 [1.1] 1000 37,00bz Preu „Bodenkred. 138,75 bz G Archimedes Bre —,— nb, -Am. Pad, 8 |iD.14 |L1 | 1000 1128,25 bz do. Ztr. Bd. 809/69 164 75G Arenbg. Bergbau 300 fl S. o. ult. März 128,25à,10bz | do. Hyp.-Akt.-Bk. 130,75G A3cania, hem. F.

A bt 1 i pri jt jt ck Q O Q! P I C man S I n p N

bi pk Tor

Lam

i i OO O

560/1000 |10.9,50 bz 500 |148,79G do, Gold-Prior.

C5 P jÞck 1Þck M C P P wr D088

500 166,60bzG do. T 1000/300 y Dux-Prag.Eld O.

do. o. 1065 C A:

ORNND

100-MKr [75,00G S. Pac. of Cal 16 3000—300|77,10bzG v0 a 106 E do. rz. 1.11.1831 10000-100 fl |98,60G ShringeBalley ; lis L S. ri. E 2 St.L.u.St. Fr. 1931

U pk

8

I b bi jn brt fa 20 75 QUOLO —

»ck—— Pp P D oOcOO0NMNEMES

N | 0 N

_= Jas J A J is P jnk

“2

do, do. 1000/500 us

Cape 90 139 00bzG Pit Ban Pr.

n P o U fra r — i]

_——— O

O Ink jk jk dk pendk jndk fk pur jdk purck pk jk jk pmk prak D fn ek jed prak pern pn pern S S S S N Sa