|
117.00G Asccn'ia, chew, F. 105 50G Aschcff nb. (2 118 75G B E Stein et 15 60G Bult.Elektrizität 157, 0bzG Bk.f.Brgb.uInd. 126 40 bz S Barop Walzroerk —,— Barg, Fagechiqus 120. 00bzG Basalt-Att. Gef. 87 50bzG Baug.BerlNeust —,— do. Kais. Wilh.| 1 | 13,50 bz do. f. Mittelw.| |. 186 40bzG do. Moabit i.Liq. —,— 139,75 bz G do. Ostend Vz.-A.| | 6 106,00G T do. Kl Thierg.iLiq| — | | 62 00G 145,25G Bauv. Weißensee! i. Lig. |fr.4pSt. 560 00 bjŒ 150,25G Bedbrg. Woll-JI.' e — [4 |1.1| 1000 |126,75@ 104,10S& BenpipHolzbeard| 2 137, 02t.6G 106, 50G Bg.-Maärk. I.-G 122,25 bz 127,50G kl. f. | Berl.Anb. Masch S 226 00 bzŒ
V u =
E
Oeft. Gold-Rente . Ï Türk. Zoll-Obligationen N —,— ; Pepe „Eo e D Et: feine : i i pr. ult. Mär, E Di do. E E RVIN, E Papier-Rente "Ta i do. 400 Fr.-Loose . . [123 40bz do.UL.IL. uf. b. 196 do. do. 5. nd. do. pr. ult März 124a123,90bz | do. XIII. XIV. do. do. pr. ult. Män! i Ungar. Goldrente große 98,40bzG ‘do. ILI.-LLII uf 1905 do. Silb. «Rente 1000 A do. do, mittel 1.7 [99,20B Pr. Hp. V.Zt.1905 do. do. Î q do. keine 99 0B Da e D sb do. do. 1000 98 20 bz G j b.B 1.105 do. do. 100 fl. —,— do. Kronenrente . i 2 ‘00G XVIIL. unk.1208 do. do. pr. ult. März —— ; - b - 93,00G Elf. do.XVIII. unf 158 do. Staatssch. ; 7 [76 75G . pr. i do.XIX. unk.1 do feine! 76 75G Í ¿1897 83 ‘00G do. Klb.Obl. uk.10i
e D) LLE [0B | voSm hate ; e 9 A
N . Baole fr. 3. [383756 RheiaH Pfar: Reichenb „Pardub. pie D.
s Tee E Pfèr (ai es x j Südöster. (Lomb.)| 1/5 [i. D.
338 20bzG do.
N 9. —,— do. pr. ult. März : |—,— do. E Kr. 83,75bz Elf. Szatm.-Nag. . à L D
4 —,—- do. Regul.- —,— Rb ; : Ungar. - Galizische! B pes ér z 6 i. D.
_—— J O O b O O
do. do: v. 1885/3 y . |—,— L Df! 5 4 1C00fr.[101 80 andbriefbk do. Ergänzung 3 1. 8 10B N B 7 [iD./4 L1 [| 1000 1124,30bz redbF.Litt.DB do. 1895/3 Ï 0/30,0I bz G 124,25à21à24 10bz | Reichsbank . I. IT|5 | 1.5, . 1 —,— SSL Dampf ( Co, — [4 DO 1000 99,00bzG Rheinische Bank «D. do. So ior |4 2000 u.40(197,75 bz G Stett.Dmpf.Co, — 4 nue ein. up. rw Oest. U Stsb.Frnz. sit. D. i do. Lofalb.G.-Pr.|4 197,75G feiner As Dy) 0 iD. 4 Li 500 Le. 69 ‘00LzG do. pr. ult. Vârz do. Nordwest abn 5 [107 40G L fr. 59 8060 bz G Roitoder Bk, Deft. Nordwestb. do. do.Sld: 108,10G N Be A 0 [iD.[4 | 1.1 [500 Le.]—,— Rufs.B. Ag S5 Esptbalbahn 6} li. D.[4 | d Si E 4 ee a do. pt. ea ea Jo n . . O E do. pr. ult. März —,— ang 14 4 Ben Schiffahrts-Obligatiouexn. Raab « Dedeupus € [i. D.|4 | L1 131,60bzG b Dedn (G83. 3 74,40G Don.Dpf.82 rz100/4 | 1.5.11/10000 —,— neb Sai O 24 | 17 BRELE): h | WAaPE Ci L ? Südd 1 Ì o Tj U. —_— 11 Toms 70,0 bz Nordd E oyd rz100/4 | 1.4.10/5000—200|—,— ; 101,25G do. 1894 rz100/4 | 1.4,10/5000 u. 99/50bzG* 93,80G * 3000r, 1000r n. kL.f. Soling er Bank . im Aas Std, Bod.sted do: Brotfabrit D 1460065 Fe ns ‘ gar. Kre j o. Brotfabrîi | ,00 bz 101,25et. bz B do. pr. ult. März do.Cementb.i.L. — | 222,50G 191 30G Dividende | vorl. | lehte | Verbk. Hamb.802/9 do. Charl. Bau i. Li 590 90b¿B 101,30G Aaven. Diék.-Gef.| 7 130 20bzG | Wrs{ch. Komm.-B. do. Cichorienfb.! 9 | 224,00G 100,10bzB | Amsterdam. Bank) 9 —,— do. Disk-B. do. Dmpfmühl.| 7 119,60G 1.2.8 |—,— E Antw. Zentralbank . |—— Westd do. Elekt. Werke 13 908,806zG 1.7 Badische Bank 123,50G do. odenkr. do. neue... 209,90 54G Banca Com. Ital. 140,75 bz Westfälische Bank do. Gub.Hutfb. 160,00 bz S Bk. f Nheinl.u.W.| 7 112,50et.bzG | Wien. Bankverein do. Holz-Kmpt. 102 00G B.f.Sprit u.Prod. 79,40 bz do. pr. ult. März do. Hot. Kaisb. 92,25 bz S Barmer Bankver. 130 00G“ kl.f. | Wiener Unionbank do, ¿Sutestin. 93 50G do. Handelsbank 128.50bzG do. pr. ult. März do. Knstdr. Kfm. 7875G þ Bayerishe Bank| — l 105,0063G | Württ. Bk.-Anst. do. Lagerhofi.L.! — | — |— fr.Z| 600 |—,—
Csak. - Dest.Ung.Stb.altes3 38,75 bzG chi 0 |— 1000 1163, 50bzB . Imm.B.i Lia. DurBd.StiL abs i. r do. do. v. ‘S7al3 “ E E G [Pl x | 300 191,30bz E
_=
4
E E
242,75 bzS 118,75 113,00G 109,90G 67,00bz G 185,00G
“eas 44 —
“ck R i l r j
l pu pmk jd O D
E E EEE O O
H
R
wW- ps
E S T T T E
Tp pp p peliea pas Les : Wm
bk js c ñ
T
i
wr
b =A O
— T E O E P ©OS wr ps pa E Let
O
pk grb pad bek pu pr pr gens
bo bo bo o Un —
O J A I
œ| le]
tr i Bad Wonne
L1 99 5
ol C G5 V vdr Orr p
dbr.II.| 2, 94,75 bzG a Grund j —,— : Ver. Arad. u.Csan. R i: : ; 94 75bzG 0. Hvp. Hyp.-B -Pfd. 97 1. 7 600M e doILIV. ank. 1904 34 14.10 100122, do. Pr.-A.| 6 Omn z ,T9 bz F |5000— da. S e Spart 4 ; 4 50t1G tos da * Grid I. TL.' el, 92%G ,„ | do. VII unk. 1908 |5000—100 100,40G anger: idt 2 as Pentde Pfdbr. 3000 R./45| 1.1. Ss. a Benetianex ‘30 Lire-Loose S. Boie M A OLAES s Ps 24,008 E t Wiener| 244 E do. 1000-100 R.| #8 97,7 f zner Kommunal- ë 1 1 O E De, ult Mäc: G Stadt-Anl. 1898 L 96 30bzGtfl.f. | do. do. III. (ies E 102 S Portug „Uicuid-Pfandbr 4 —| fr. Z. |37,90bzG Ziritber Stadt- Anleibe 6. —,— Séle\.Bodenkred. * Außerdem 3,37 Rbl. Pav, e n 4,50 RbL. Pay.
do. do. fleine|—| fr. Z. |37,90bzG rk, Tabadts-Regie-Anl. Lin bd, Le. REMISS Usterd. Rotterd.| 44 si. D.j4 e
do. Taback-Monop.-A. 44] 1. E a do. pr. ult. März Ls —,— Canada-Pacific 2 jr 24/30bz
Raab-Grz. Pr.-A. ex-Anr. 24 15. 39 00G : 0, 92 G do. pr. ult. März 94, ‘oa 50à,30et. bj G do. Anre1s\ch, . 3. |27,70G 29 T ut.b.1905|3È| LLT [5000—200|32,25G Gotthardbabn . .| 6 [i.D.[4| 1.1 1143,50G
s “a E S 95 30b1G Pfandbr. u. Schuldvershreib.Deutsch.Hyp.-Bk. | ho.1V,unt.b.1807/34| 1.4.10 92,25G v Pr E o ep 144 L7 s 50K144H) o o J E 17 |5 2 eridio E naa 0G | do. E A 114 P bes | eien ILIC|LAI0 00206 | do. pr. ult: Män 41 17 Mo
0. eme V0 Dz ‘29 (5 39 9 Ital. Mittelmeer] ® | — I
miei eaten b | 11S Puron | Daubena.BB/A vid. 2000 tIONS | IITMLIOOA [139 000-0008 | 2o.pn u Man olsen Y Daten do. do. klcine!|5 95,70 bz do, unverloosb. 9250 B Stett. Nat. rz. 110 17 96 20G JFura-Simvlon .| 4 [i.D.|4 | 1.1 |21,20bz Moskau-Wind. R.|4 do. do. von 1892/93/59 94.70 bz BrlHs «Illu. IT. 135) (5000200 92 50B E U r 110 “n 1 31 10G do. pr. ult. März 90,75à91,25à91 bz be Lou 180GIA L am. 150k 83 '40b! do M. u. ITL4 | 1.4.10 5000—200|99 50G do. 17 | 36 50G do. Genn 2 [9 1 fr.Z. 5,76 Orel-Griasy .. ./4
do. mittel|4 — do. Wllut.1905/4 | 1.1.7 |5009—200|100,25G do. L. unk. b. 1905/34] 1.1.7 |: 33, 50G o. St.-Prior.| 44 |i 1 Eu da bo, 1800Ia
106.5061
4.
| S |
1.1 L 1.1 1.7 1.1
eg
Ik bk fre jenk fer und fk jerk I O o =—I 000090009
p
E f E | f S S E M I wr
P j ‘pg ‘2b,
J
@ 906 bs O Eck D 09 S 4 Koebaimiuai aas:
O
| Bayer. Handelsbk. 200 ffll.füdd.]—,— do, Vereinsbank do. St.-Pr.| — | — |fr.4pSt.| — — Berliner Bank - 1000 [118 2061G do, Lihtb. Terr. — T 1 19% [115708 eritner an , z do. o 57 Í
do. Handel3ges. [1000u.500[172,75et. bz B Obligationen von Banken. do. Mas. -Bau 121/14 4 947,50 bzG
) do. pr. ult. März 2 904173à72,60à73,10à73bz | Bk. f. deut. Gisenb.|4 | 1.1.7 ee „é 199,00G do. Neuend.Sp.| 1é| — |4 | — — 1000-0 b. 97. 70bzG Z| do. do. S 1000 [169,75 bz S D, 14 | LL.7 | 1000 Fr. |— do. Packetfahrt/22 |29 ? 420,00 bz 2000—50(197, ‘¿0 bz G do. Kafsenverein| 74 3000 1157,50G Gtrbk.f.Gsbw.rz.103/4 | 1.1.7 | 00 u, 1000 101, 00G do. Pappenfabr.| 6}| 7# 117,25G 2000—500/97,90 bz G do. Makler- ¡Via! s 1000 ]133,40b¿G do.Nüdrsd Hutf.| 3 | 43
O E — do.Prd. u.Hd.i.Liq 300 —,— Z do. Spedit.-V.| 9 | 1000 |98.30z.bG k f. | Bobumer .…. .| 7 1000 [111 10G Industrie -Aktien. do. V.-A.| 8 600 [11225G Dividende [vorl [lezte]Z}.[Z-T.| Gt. zu | do. Wilm.Terr.| i 1010,00 bz
4 4 4 | — |4 | — [4 i Liq. ¡fr. 1000 1160,10et. bzG (Berl. Union| di] 4 L 122,50G Berthld.Messing|1l 2 — 4 ILL| 188 00 bz G 300 116.00bzG Bock kv. u. n.110 [10 L 190,75 bzG | Berzelius Brgw.| 7 |—-/4 |1. | 145 00 bz G 1 | 4 L 4 4 | 4 | 4 |
tk jt O
P A
E
gf bank grnk pra fenk pk pr per fred pre
1 U 000 i f 1E 1p jf C71 O I I jf DO jf 1
Ink fi jur ju jk CO
b bunt bk [rk bt Prrk OOODO J D
92,0€ B 132 25G 200 1129,00
bet sm pueeeb jremdk jur pmk O) purmh
- “ s E a 4 E O ine! 36 LL7 |5000—200/92,50G Südd. Bod.-Kred. 5 100.30G Lütti-Limburg .| — | : Riäsan-Koslow .|4 E e icd Ll S [tra R S | E E D d ini ; | c L ——,— U ¿ j ; e o do, Teinesl e S Lr Bo A do. do. kndb. I1.4 | 1.1.7 100,00G o -Pac. Vorz.» | 4 14 141 1.12 1 do. do. 1898/4 do. von 1891/4 82 40bz®® Dts Grd. Gotha do. do. [I uk. 1965134) 1.1.7 |5 93,00G 9. “Prin Qr 6 i—M1 7A ) do. mittel}4 32 49 bz i 300 111750G do. do. [V. uf. 1807 34 | 1, 93,80G E Su E Süd do kleinel4 8249 bz 300 111,0 G do. do. V. ul. 1909/4 éÂo 101,00G 0 al 9 D.14 | 1.1 [145, 00G do. do. von 1894/4 82 40 bz*® 3000—300|39.25B Schweiz Zentralb.| 9 [i. D.|
Süd n do. mittel|4 33,75 bz T .1,7 |3000—300/23,00G Ee Sp 44 [i D.j4 En g gts ,10bz Transkauk. Obl. r|3 do. fleine|4 330)bz * do. .1.7 |3000—300]/99,25G Dentsche Eisenbahn-Stamm-Aktien. L m (t. M O 93493,20bz do. do. 1r/3 do. von 1896/4 32,50 bz** do, VILut.1903/4 | 1.1.7 |3000—200/99,80G R LIE E aadf 0 Pr. V rionb( 44 li. D.j4 | 1.1 [80,25 bzG Warschau-W. 10 r|4 do. mit1l4 2,50 bz do.VIII uf.1905|3:| 1.4.10 /3000—300/33,25G Dividende oor ete R Shweiz. Uniond.| 44 il. D481 Ln PSOa8 Lb do. do. drj4 do. fleine!'4 33,00 bz do.iX uf.b.1“U8 i 5000—100/100,70G Aaqen-Weaitr. . E t.Dj4 | | L 1 600 1131,50G do. pr. ult. Märi] A ¿ bige i bo. do. 14
E 1898 b 32,4008 Lf. | DSGACOET "l (9406S | Brnsgw, Weisb.| 6 1 | 500 [134.006 ‘ho, pr. ult: Mir ; » S2IS T a2. (2219,08 iadit. Obl. 18804 fleiness 35,60b3G S | do. MLNLuk.b.1906/34| vers. 93.10bzG | Srefelder E do, do. 18974 er | 00G : Ruf Engl Anl. v. 1822/5 | 3nb Sl . 192 75 bzG* | Breest u.Ko.Well| i. Li do. do. Fleine/5 |
A C E 14 c Dortm.- its, : 183 90 bz G Ï ü L Y 8 | Lig, E Dish. Hypb. 7.-?]. chi 112 83G | a Deutséhe Es Obligationen. do do. 1898/4 M — Darmft. Zettelbk | 4,80| — 0 L — Schultheiß . L 258,50bz # | Breitenb.Zement| 8 | — do. do. von 1859/3 | |—|
2000—500/97,75b Börs. „Handels-V. 6 5 t a Brafil. Bank f. D.|12 2000—500/97,75 bz G Braunschw. Bank! 5t 2000—500/97,809bz S do. Kreditbank! 52 1000 u 509/97,70bì¿G do. Hypotbekenb.| | 74 5000-100RbL. 193 00bz G | Bres Disk -Bnk | 7 2000—5001/93 09 bz G do. Wechslerbank| f Bu. ISRbIL.| —,— Brüfeler Bank , | 625RbI.M|—,— Gbemn. Bk? -Ver | § 125Rtl M|—.— Coburg. Kred itbk.| 1250 Rbl |99,60et.bzG | Com.- u. Dic -B.| 3 625 RbI. |—,— Creditv. Neviges| 125 Rbl. 199,60G Dänische Ldm.-B.|
32,40 bz®
1020F»
300 111225S Böbm. Brb.!| 114 11314 |1. 231,00G Bielefeld. Masch. 20 25 278,90G
600 1140,75G E! 4 45| 1, 122 75G Bing Nrnb.Met |12 222,009 bz 1200 1119.00bzG riedrih83 L, 129.25 bzG Birkenwerd er... 0 52,25 bz G 600 1107,10G eride Wßb. 106,75G Bismarckbütte .|15 19 500 Ft. |—,— Germania . 11250bzG | Bliesenb.Bergw.|16F — 300 1[1i15.2%bzG ilsebein .. 85 10bzG S Bar. V; Ci 0 |— 300 195 70G aiserbr. . , 131,30 bzG Bochum. Gußst./15 165! 200,4Bco.[120.2%5bzG Königstadt . 115 50G do. i. fr. Verk.| 275 25à.75 1200—30C]123 60G Landrs Wb, 201. 00G Bzzperde, Wll; w. 94 5 G Sn A aläis y O Â 114,90 bz Braun &w. Se 9 8 | “f
4000—400 99,90 anzig. vat 15 i j . ‘ ¡. A E do. St T g j
125Rbl.M E Darmii Bnk Gld | O Norddeutsche 122 00bzG | do. Jutespinner. 16 115 14
2000—500/98,00 bz G Wi per ult. März! ;
ult. M as agenhofer L 235 80G E.f | bo. Mafcbinen 10 |12 2000—500197,90 bz G arfffüde| |— !| 1000 1142,75bzG erberg . L, 29 Bredower Zucker| 2 2000-500[38 20B S ult Miri 1435142,60bz
339,80 bz Œ 219 75bzG 39 00 b: G 275 00B 5,29à75à75,106 228 005@# 150 00 bz G 1689 50bG 190,25§6Gk.f 209 00e bz B 7250bz G
. 1290 00G 139,10 bz 109,00 bz G 328 (0bzB
Mo
_ J
] 3CG0Tee
A A A A A GAY A A GAARNADA
—_ l tf far E
wr
E T E T T:
M OMO P M A I O D
MmMOoOMmSo
hiesige S FESE
D DO D F j bk prA
n t
Fa jt A CO O pmk jd pt
p n p bd ps funk gnb grb db S JR
pn f je s br bd prt Prt
| | : do. pr. ult. Mär 183.69 bz Zarskoe-Selo —_,— do, do. VII. 1E 1 39,223G p è) et 9 ' 158,80tG = | Brem. Allg.Gas 6 | do. kons. AnL von 1880/4 |
utin-Lübeck 61 75G 4.10 1000 [—— DefsauerLandesb? 600 |125,25b Spand. Ber
99 50G L In | | ‘4.10/5 E Sant Güterb. us 9Ibzfkl.f. 410 1000 u. Anatol. Eisenb. L 99 2°B Deutsche ‘Bank A — [1200 u.600/211,90 bz Vereinsbr. n 232 00G 8 do. Wollk. 105 | )
d fleine|4 39,60b . TX. uf. b. 156/34] 14.10 193, Palers Blkb, « P 13000— 300/9425 bz a "ha, Tleine 100 90B do. pr. ult. Mär: 219,20ù 508,108,404 do, St.-Pr. 21 50bG # | Bresl. Oelfabrik 34 87,00bz B 28 bo. pr. ult. März N atl i “6 1908 4 (1 nigs Crans 153,50 bz 94,25 bz do 13, Ergän 300 1128,75et bzB Viktoria.
| Dit: 117 00G” | do, Spritfabrik 10 [10 110 |4 [1.10 180/600 [71 25et.bG Re 5, E e SBT 1231| 1 410/500 Ludw © [1 600 [112 50:t.bzG umer . 233; do. W.F. Linke!16 | 1! 300 [284,00 bz do. Gel Bianie 1884/5 | E d Erl | 1.410 ' pra art ei j E t. (K Af) 1000 [125,10G Brh. Nürnb. 141,50G do. Vorz.-A.| 44 f 1 | 1500 [103,50G L Sa pe. fill Mi E Om b fdbr.|4 | 1.1. do. pr. ult. März, Egypt. (Ken «Af 750/0v.6001!17 20G Brieg Stadt- 112,50bG Z | do. Kleinb. Ter.| 6 |— (4 |1.1/| 1500 [129 50bzG do. S Aar v. 1889 | Me “Mae R104 | | Marienb -Ml. | Hl — Jtal.Eisb.-O. 0: ar. €00 [125,25G Danziger 12225G = | Brüning u.Sohn| 7 |— |4 [1.1 /| 1000 |12050G S Sei E Frid |2000— D do. pr. ult. Märi S DeTTiline 1000 [188 00 bi @ Deff, dsl 107,00G S | Brüxer Koblenw. 15 —4 7 fl. O do: do. 1890 11 Em 4 t U / NbsGl-Vire. gar T N do.Mittm.O-'r S O87 BaA97 dOR 0b) | [Dortm, Löw —— =| Brtcers Gifenw| 6 |— 4 |L1| 1000 |12675b1G b E L DUEN fi E e E O 77 Tos fre. Südbahn 3 i.D| 92,10 bz do. do. 1895| O ILER “800 [128,006B | | do. Union —,— Busch Waggonf. 9 | 9 4 [1,10 1000 |137 60B I N A REE a Dan E 7 |5 f do. pr. ult. März) N Lübeck-Büchengar.| Bus a 600 1165,40bz G do. Viktoria 198 00G | Bugke&Ko.Met. 0 — | 99,00B d ‘up M j M IE P | vorn Been. - 952406; | [Düffld. Adl 133.50G G Non -Af 0 | — (00 10bzG do. do. Le VT S LLATIO sor'0ots | bo.TIL untB 1904 s Zschipk.-Finfiw. „| 84110 | Magdeb. Wittenb. 3 Macedon.Gold 10G | | do. (dfe) [33.50G L |Garlob. Vor-A| 0 |— 4 [11/500 [191 151G do. do. pr. ult. März j Leipzig Hyp.-D.E \: [S / Der S Lv e do 124 2081 fl. Erlang, Reiff 7600G Cartonn. Los&w. 22 22 4 | 1.7 | 1000 |288 00G do. O L UET | 1.2,5,8.11 [38,30 bz A R Lo | Deutsche Eisenbahu-Stamm-Prioritäten. E Ds 1889|: 500 Ce de nr 12475bzG sek. Hennig 137,50G do. 1601-2600| — 112 |4 |1. 149.25G s p af , | ,00 [ /600/ 12061131 25 do. i L LOA [LLATIOPO SOI 10 MLOW L 1% 44 (112 | B r li i 6 EEZ S erahe I 7 [1000-108 E L 1EBRG | [Geveleberg - 12600R | do. Mau Foo 2° 1 [171 1000 (190,75G 0. do er/4 (L A L L Ey | / u 24 — | lis t o Ra ü i (Oet.k 140 140 [4 |1. 00 1330 00 do, ler|4 |1.1.4.7.10 [101,25 bs do, Sh T ) | E, 600 |177,25GtL.f. MWismar-Farow .| 2090—200 G be T) E Sn Es L h Le OS: Es 12414 E 377 ae do. a pr. ult. März! —,— do, alte ¿N |3000—100 326061 as s 800 [113,75 bzG Zschipkau -Finstw.|3 500 SudD fr; 1280S Tf rünberger . 0,20 z Chaos Si1S 15 h . / 0 |185,00et.bB j —,— » e 000— j 1 «fe r L , g ® M E Siagidrente4 | 1.3.6,9.12 [99,50à,40bz do. TLuk6,1908 et 7 000100 9250bz | §00 E Deutsche Kleiu- u. Strafienbahu-Obligationen, R E entr. 1a E R 126 90B Chem Fb Butav T 38'Iet. b G do. Pr. ult. März — — di LITL:! did [34 92 50 bz v. ¿ 300 —_ — A Dt. Klub. 102! 1.4.1011000— 102 60G Sizil. d. ftfr. 89 99, zj “ em udau fra n rz.102/44| 153 75G 11.f 97,25 bz B do, 9 441 L F Mcklb.-Strl. Hyp.)4 | veri, /5000—100/100,25 63G do. VIII. rs- 102/44! 1.17 |500—1000|102 25 bzB do. do. 1891 e :
134,25b: B | do. do. St.-Pr.| 0 do. L 14 | s —_ do. do. 133 v .15000—100 93,00 bz G do. 95 u. 96 rz. 102|4 vers | 1000 u. 00 09G Süd-Ital. A 123 25G ies eenrai
+ 4 4
Ci B P B G B MROE A S P R - ¿di i ries Ug ti R A
c Gd ito O0 16ck i» D C7 D 16ck 15ck ck 10» P P n a t pt t t L
e w— #ck S ck v
Die e
4 14 2 14 4 | M
OO00
[œ] Al Fs b Fr F
C Dt. Eff. u. Wesel! e a éz Dt. Genofen\{chbf L Dt Grund\Guldbk E S 76 De p i Deu o at G P72NB | Deutsße Ueberser 93 90et bz G Diskonto - Komm 94.008 do. pr. ult. März 25 M. Bank-V 2900 Dresdner Bark . Er: 57 BAG do. pr. ult. März 59 90B do. Bank-V 418,50bz G Dr Kr.A. f I u H 48.50bz G Düffeldorfer Bkv 34 30 bzG Duiskg. «Rubrort 78'60bzG Elterf Bnk.-Ver 23 50bzG Erfurter Bank. 88 40G EFen. Bankverein 2 Sfener Kred. Anst
J A 0
S Berl - M. L A.
159,00bz A 159.00 bz do. Landeseisb. I.|: [81,75 bz Brölthaler Eis. O.|4 79,60G Halbst. ¡BUb, 88-0 S “do. do 1884 fv.
A 3 C R &
A RAA A) e— edr
SNRN-
—
D D Sl
i au
mten R R
t fend parat pre pad ram
s O Od O O D 222 I
- W—
Ao Pa f O00
A ed fert bun unk ®
Le J A 6 W I L
E 7 S i X L ¿ f é * f 4
fd J J dund J J I . A E58 r 3 wr
S ta feu Que fen Fak eid O
p—Â ps +
wr
r |— S S cttanî o an
e 0061G Hamb. Hvp Bank 31 50G do. Wech8lerbk.
nnoverscheBnk. s1,50G bin Petonee Bk
Fb Wechslerbk Königsb. Ver.-Bk.
bek pu prak dund funk jmd jen
Klostbr. Röd. 1: Kunterstein . Lpz. Br Rieb.
O
172,50G do. Griesheim|16 176 7561G : 00bzG 32 50 bz do. Poln. 4| L —,— Mein. Hyp.-Pfob. 24 L1.7 200050 [92,90 ba G ein- und Straßeuc ahn-Aktien. | do.1V—VL.1z.102/4 | 1.1. 2 C0G gon 138 Lis inel4 | 1410 |96,75bzB do, 11. 1.4.10 /3000—50 |99,70bzG Dentibp M E do. VII.r3.1024 | 14.10 98 00G Trangy.(Gd-O )8 10BUG urcerbagan do. Pr.-AnL. von 1864/5 | 1.1.7 |—,— do: do, “1905134 ver[Ÿ./3000— 100192 00biG | Aa, Kleinb. kv 1] 13400G | doLok.-u.Strb 00 44) 1.1.7 | S E
do, "bo, von 18665 | —_— do, do. 1907| E ./3000—100/93,00bzG Allg. Dtsch. Klb. | 21 124 00b; G E UES 48,25G do. E T E 105 39bzG Lindener .
do. 5. Anleihe Stiegl | i U a jer do. VI.. 1. 100,00 bzG Allg. Lok. u.Strb.|10 | , /10001176,50-t.bG | do. do. 1898 103) 98,25G do. do, 1894 12290G Nürnbrg., b 99 50G do. Ind. Mannkb, es
4 | 4 do. Boden-Kredit . ò | PL —— do Mun 6 16G .1.7 1303 100,50 bz G Alt.Schmalsp. A. | : an clit Brl.-Ch.Strb.102/4 | 1.1.7 | a do. do. 1897 lis Landkank s E AA do. konv. Staats-Obl. 3s L 95 30 bz o Präm.-Pfbr.'4 S! | 133,00B Barmen - Elberf.|124| — | ¿ 233 50et bG Dis. Eisbt. 1.1024 | 99 50b¡G o. do. 1899 93,00bzG einiger R Ee pas erin S 8 j E do. ee S hwed. St-Anl. v. 188 |34| 1. 96 00 bzs Wttv.BE.U13.10 34 | 1. : 93,00G Berlin-Charl. . 11, 141 { 0¿t bB | Elektr. Hochb. (105)4 | | } —,— Wilh.-Lux. B. IX. —,— Le e Soarb 121 60bzG ruleböbe \ ¡diu Chum. Baug, i K — v TADE Di Ls ls Tod E t “n 4 |LL7 (f ) 100, %G Bas, S nd 1 136 006 ) DELIOS g: Fu 17 FLIOE A Lüh Komm Bk kv. 137,50G osenHugger : 139,0CG do. i L 31 e Ela I. 0 E H : i | Gr.Cafs.Strb.0106)4 | 1.1.7 | L i f! 178 BB eichelbräu ; do. Färb. Körner do. do. v. 1888/3 [L 91,9 B do. do, IV.14 1 LLi 5 101 ‘00G Braunschweiger . D trb.100)/4 7| 109,0cB : LuxemburgerBan 7 do. Hyp.-Pfdbr. v.1875|4 | 1.1. 99,75 bz G do, Grundr.Br.TI1.|35 | 1.4105 1 93, 50G Bresl. Clektr, 173 25G Sre Sn T Les Amerikauische Eisenbahn:Vonuds. Magdos. B. Es De Se er 14 do. do. mitte. \4 | 1, 93,7% bz G do, do. II.4 | 1.1. 19,50G do, Straßenb 301,60G do. do, (0034| 1.1. “gs Calif. Or. rz. 19185 [E 1n0n § |—.— Maklerbank . .| —,— Schlegel do, do. fleiwil | 117 19G | M E oa | LLT |: 00h Gref.-Ulecd fv - 6A Stett.-Strsue. M [4 | 1.1.7 1000 u.500—— Ctr P.1.Ref.r1.119/4 500-1000 .4 [98,20 bz Medlenb. B. 409/| 7 124 50G Söfferbof . E omi | LLT: T do, V B 19044 4 C | pu 127008 | Sd Sie! 84 A ION E” do, do. r3.1929 3H 16.12) 50-1000. (82,5C bi Meckl. Hup.-Bank! 10 195 25G SAwmaubenbr. | 8 gen ¿lls G EA : 100,0 resdner . - « « {U Ver. Eisen ( Ll (2 E S ees 30.25 i ° es á t O Ms i 5,11 197,75 baff. m IERE e R 4.10): E Elelte, Hos. 14 E Westd. Eisenb. (6/4 | 1.1. 99,25b¡G 3.19364 1600 5 50( §£/97,20G Mein Op. B, B00) (28 75G E eide wel S POR a S117 |3 i iner ?19 70bz inoisCtr. rz.1352/4 1000 # |—,— 1d. Bodenkr | l do. Eisenb. -R «Rente . 15.9 I—,— do. 1X. unk.b.1907|3#4] 1.1. 0 93,00G Gr. Caffeler . 104 1 'bz& Ausländische Eisenbahu-Obligationen.“ v v num 3i a a Mitten p 115 908 G Ver Artern, Ee ag“ Pfandbr 5 | 4 E E wt P us E Ae : 3000 — 10C L -Altonae: E al Albrechtsbabn 1.,5.11| 300 fl. do.Louisville rz.143/34 —,— do. pr. ult. Mä; RGERS MWi@Eüler 9. am St.- 9 „Le b 0k 0 un „(O bz raet . . 81.25 . E fa ° R / S Spanische Bs Schuld gr. abg. 4 | 1.1.4 7.10 |—,— Nürnb. Vereinsbf.|4 t |5000—100| 100,00G E E 107 7aet bB Ú Kans. M.4°/o rz.i81| ink Kp.1.6.4 ' 107.25G Wiesb. Kron.
111.006 do. Grünau . „123 207 50G do. MilH . [12 192,50 bz S 125 50G do. Oranienbg. 175,00G
342 50G do. do. St.-Pr. 173,50 bzG 213 00bzG | do. Weiler. .. 1000 |—,—
B R D D D000 ck 0D E Pu Per enk Pre Preedk frd Pre Pr dre pri Per fer fre P Pak Pr rk prerck pur rak pern prrecb rak Q 2) brd 7 O 90
O00
aaaaeige Brauereten
p
00 00 ch O O
TELILSRLELell L: Ei
1000 1121,00 bz G .1| 1000 [166.00bzG | 1.7 | 1000 [139,10 bzG 1000 |—,—
600 |—,—
300 |——,
| 309 1207,60bzG | 1000 [159,00 bzG 1000 113 00G 1000 [322,00 bz 1000 1219 50 bz
| 1000 1392 50 bz G 391, 95a390,752392 bz | 1000 116,.00G
| 1000 147 75@& 300 1256 00 bz 1000 [155,50 b; G 156,10à55,75à56 bz 71 50G 80 50B 214,75 bz 13350 b; G 166,10 bzG 150 50 bz G 318,00G 151,00G 166 00 e bz G 101 30G 31450G 166,10 bzG 281 50 bzG 121, 50G 257 50 bz G 138 00 bzG 37 804,90à.60à,75b4 1008/300212,00 bzG 1000 [155,75B 1000 135,25@ ¡ 1000 1135 25 b; G 1000 1162 00bzG 1000 1/92,25G 269,75 bzG
C E O-I
R S S HAR A
l pee fem pel pee fernt parat seres gers prets Perl germ Perm genten * n M S R PE D
nf m D F t N
S A 6 N E N E N V6 j O6 Ïck b N
L —_,—
1 185,25G do. Werkzeug . 1 11825bzG | do. Wirkro. Ms. 1 165256, G | CityBgs. St.P. 1 211,00bzG | Concordia Brgb. 19 | | f 162 00et.t B | Concord. Spinn. |16 1. 240,50bzG | Consolid. 1 22 | 1. 221,00bzG do. i. fe. V
Li
L
L
L
1
1
1
1
1
106 ‘n 00Ts
—_ OONO
m a
‘1004 ‘n 00014
E ck E E e E E d
F e E R
Ee T T T L T E 14104
ælck|cklllIH RoBRORON
C 5 pk *, E
f 00 O 6ck 00ck 00 | 00
“.-
10 1000/500198 50 bz S Cont. El. ürn 64) 7 1 105,00G CottbuserMas{.|10 | E I 1
S A D
143 00G Cröllwß. Papierf 24 1 98,75 bzG Dannenbaum .. .| 4{| 4 140,00 bz G V. E E Verk.
138,40 bz Danz. Oelm. Akt.| 2 0 64 00bzG do. do. St.Pr.! 0
A u “E
| I S
| S 98' do. Zertifikate — 50,10G 146 70b Accumulat.-Fbr. do. unabg.|4 | 1.1.4.7.10| —,— fä fdbr. 3: | v r'ch.|2000—100|94,10G delberger . . s Sbm Nrdb.G.-D. 98 75bzBkLf. L B. f. j do. do. mitt. dg! 4 | 1.1.4.7.10 169,80G t V1./4 | versh./3000—150 39,50 b¿G iTdah ‘Peine A A Dup-Badenvas -,— Manitoba rz. 1933 43 1000 C MLLIOD do. pr. ult. Diânz) 146,80 bz Acc. F. Boese u.K do do. unabg.| —,— do. L T 1964/4 | vers. |5000—100|100,00b3G | Farléruber : N.Pac.Pr.Lien.B. 4 1000-500 8/103,0 Nordd. Kreditanft | 125,30G A.-G.f. Anilinfbr. 84 CC do. do. kl. abg.|4 | 1.1.4.7.10 |i9,80G do, 3. u. L 1906/4 | veri.| 100,25 bz G gönigtb ÂÀB do.do.Gen.Lien.B 1000-500 8/66 30bz G do. Grundkred 925063G | A.-G. f.Bauausf. 1045°G | Defsauer Gas 124 — do. do. unabg.|4 | L147. do. X1.X11.1908/4 je 100,50 bz G berg A.B. Oreg. Railr. rz. 184 . [100,839G Nürnberger . 119,30 7 Montan-Ind. 122,00bzG | Disch-Am Wrkz.| — 10 do. pr. ult. Märzabg| 69,70à,90à,70bz | do, IT. 1IL 1906/3; F f 922016 | Maflenbuee ittsb.B.0-v. Pu). 1000 § | -,— Oberlausitzer Bnk 11900G | Adler Prtl.-Zmt. Deutsche Asvhalt 12
v
1(9,00bz a i IT1. 75 C06,G | do. Silb.- 149 0)b; G 4 Gold-
E Dux: Prag-SHD.
09 25 El Witb. G. tir, 83 109 25G oa.
ah | de de grd
133 00G fun .Fosb. Slb.Pr.
_ s D 5 S
— OOOO0OINNZ
— —
O00 FS|
e i œ| | | 50 ea beob Grad eal Ù
-—— pre pt pes ph jth Sees prets [Ey r 7
f f P P S P
| E Dank pmk jed pk punck jeh
j Pr.B 3,7 Cu t I.V 1000 8 124,0 v. und neue| ! !83.00-t.bB | Disch.-Oest Baw! 74 t do. pr. ult. März unabg. —,— dkr.i.il,rz.110/5 113,75G Ni E 1000-5008 E S eoi o. ,00bzG L deut | ‘3 80bzG e Ti [30 (28 . aE pr. ult. März) 235à34 90a35, 10434, 75bz | Alfeld-Gronau .| 3 | 150.75G do. Jutespinner. |12 |—
1000-5008S neur 160 l. 1—,— An .B.Omn.G. 235 30bzG | do. Sviegelglat| 8 |— . of Länderb. aba .1—,—- . Elektr.-Gf. 254,.10bz¡G | bo. Stng.Hubbe| 3 |— 1000 g ' Oldenkg. Sv.-Bk —_—,— L .Sdison-G.) : 0, Steinzeug -(13 |— 1000 # Osnabrüker Bank 14475G f n: 55000 246,506zG | do. Thonröbren|11 | — 1000 Ostbank f. H. u. G. 114, 30G userb. kv. 300 191.75G do.Waffen u.M.|25 |— 6
Bt E
E nes
Stockhlm. Pfdbr. v. 1885 —,— do, W. f, L r3.100/5 107,80G Gb n do. —,— e: Wiek 110 44 111,80G Schles. Kleinb. .
E do. KliL.. 99.60G Stettiner . _,— do, X1V. uk. i 499,70bi G do. Vorz. e do. L 2,75 Südd. Gisenb. . A d L. ivi L 27G Wett S: 133 3b aliz. C.Ludw.18% i do.XVII.rz 1906/4 | 100,50G Aua E Kais. Ferd.-Nordb. —. S A e A O E 1887 27 35 bz T 3 5000—100]3: z Ausl „-Stauni- amm-Prior.-Aktien. o. gar. 27.40 bz do. 1894 . . [34] 1,4.10/5000—100]92,00 bz G GienS Ga Mere Rui ch.-Od Gld, 89 do. D. 123 4 bz do. 1896 uk.1906/3 .7 |5000—100/92,60 bz S Aussig-Tepliy . .| 15 Di | Li Li E do. do. 91 do. pr. ult. ‘Mérj 23,45 bz Wr 10 tren Q 99,90 b; G Böbrmische ordb.| 7} L D.14 do. Silb.Pr. 89 ¿ i8 60B do.1899 unk.1909/4 7 12000— 101,00bz G do. pr. ult, März Kronpr. Rudolfsb.
do. Fei y 7 do. Komm.-Obl.|34! 92,80 bz G Brünn. Aal (S s Zj H L7 |—,— 56, La. }
S. Dac. of Gal 130 do. rz k do. rz. 191? do. rz. 1.11.1937 Spring-Valley .. St.2,S.W 1 rz.198° St.L, u.St. Fr. 183! do. do. rz. 18 St.L.1L I.
— v O
prt pu pn jr b (O 4 —A O _—
_ o pa 2
A J jens
79,0 B ünfk.-Barcs gar.
m——_——— R i De M DDP (o L ded pued jun dO dO dO D h f N D D -—
Ls 50 bs o WVO-
SEES, ALERE ES
ps D L
1000 § |—, Oftdeuts%e Bank {18 60bzG Ale ortl.Zem. |: 1000 [287,00 bz do. Wafferwerke| 6
900/ 1000#/€0, Oftfries. Bk. 609/- / Boo/e
Petersb. Disk.-B. de. Int.Bnk.
an ege Peters u. Ko., Kref.
Argo, Dampfs&.| 6 104 25G E Bank rao, , 0 V
—,— Breslau Rheder.
8 0bzGll.f. Chines. E
1000F.|162 C06@ kf | Donnersm. H.kv.|12 1000 [110 25bz® | Dort.Un.V.-A.C| © 110 50à 25bz | do. t. fr. Verk. 300 107 0Ibz Dresd. Bau-Ges. |13 1000 [129,75 bz do. Mühl. Seck 300 169 75b: G | Düff. Chamotte .| 0 21 .00bzB do. Drabi. 0 6 25B do. do. N.-A. — 275 50bzG | do, Œifb.( Wag.) 18 1045,00G do. Eisenhütte .| 8
24 BRA Alum. Ind.
.P.1—,— Angl. Knt. Guan. .P.|—,— do. i. fr. Verk. 126 506:G Anhalt Koblenw. 137,80bzG AnnabgSteingut —,— Annener Gufßft. 138 60G Aplerbeck Steink. 138,99G Aquarium . . « 165 C0 bz G Archimedes . 1130,75bzG * Arenbg. Bergbau
L S 22
pk gros gund
do. do. pr. ult. Mä-z
De
H
000 [13800bzG Pomm. Hvv.-B.
39,70 bz Preuß. Bodenkred. s pa Hamb.-Am.Vad | s [iD. 6 Li 1000 128.2064 | do. tr. Bd. 8009/6 E do. ult. März
. konfoL Anl. 1890 De / do. 1896 uk. L200 3 10 2000100 3,80bzG Buschthëörader B G. emboCzern: Lr 128à28,10b¡B * do. Hyp.-Akt.-Bk.
. privileg. Anl, 1890 | do. pr. ult. März ays do. fipfl.
—_—— e rom S Ste |
E BEB S S
bk A Lk Luk F f] Pk rek Juks aS|o|S| R