1900 / 59 p. 25 (Deutscher Reichsanzeiger) scan diff

Oeft.Ung.Stb.alte|3 do. E v. 1874/3 do. do. v. 1885/3

do. Ergänzungsn.|3 Is u 4 1895 3

o’ o. . , Türk. l-Dbli; io A.B. 1.120 ams C I EE R

S eun Mir, 4 L j S ult. Mär do. XV.-XV11II ° d O, . T3 R D. u . E E u do. 400 ag pu s . [122 60bz do.LIL.-IL. uf. b. 1905 4} ä do. do. pr. ult März 123,10à,25à,10bz | do. XIII. XIV.

do. do. pr. ult. März! —,— Ungar. Soldrenje grobe 98,40B do. IL-1 uf.1905

do.Silb.-Rente1000 8 1.7 198/40bz do. mittel Pr. Hp. V.Zt.1905 e

232,75B 144.75 bzG 119,25G 74,25 bz G 241,10bzG 11875 112,25bzG 112006; G 70,30bzG 184,00G

108,2 2 bzG 64,00bz G 598,00G 126,75G 137,75G 122,25 bz

L M do O

(1111111

N e

14 (— 1000 [163.006 : Turne Bi [Betr E L1 4 [L1| 200 5 s feteD Dmy L

1.7 [1000fr.[101.80@ A M] 7 iD. L1]| 1000 [125,00bzG Biarttent

30,30G 125,25à125 bz | Reichsbank . A EN 107,50G Sl f Co s 7 Zen 99; 75G Ce nie Bank . iD,

E E

L e e

15,E0G Balt. Es 9 157 ,20 bz Bk.f.Brgb.uInd.| 7 127 /,00bzG Ba E 0 —i20— D Lagerhaus! 7 118,75bzG Basalt-Akt. Gef.| 7 | 0| 1 t.

rh 11 Das ia 5s Las

J b i fri CO) O TO O I ORN A

tk pk fn j punk pur Ss

ao t En â

S EDD

Junt Fd jrk bck funk jur

1.1 97,90G Stett. Dmpf.Co. L1 7,806 | Veloce Jtal. Dpf| 0 L1 500 fe 69 '90bz Nb-Wel n 10850G | do. Fe Ser 0 jiD.4 1 1.1 joo j 20R 00H RufiB.fauw.H D129 0 | Fond Beru E e pr. ult, März 129, Toù 50bz | d L f, E Schiffahrts-Obligationeu, Sächsische Bank , 135,90G Z do. Moabit i Lia,

74'50G a 28 10000 -4001— Fd Buk-V. 139,3063G | do.OstendVz„A.| 6 4

b Cr a

lIleoe=i T

.| 6 Oest.U.Stsb.Frnz.| 61/5]i. D.|4 17 ; do. pr. ult. März 13 9,80Gà,75 bz 5000— 100 93 '10bz G Oef. Nordwestb.| 53 | |4 | 1.7 |—,— 100 E o. pr. ult. März ,—- Oeft. Elbthalbahn| 6} [i. D.|4 | 1.1 H do. pr. ult: März d e NN È [i. D.[4 | 1.1 134’ ‘90bzG E nb Reichb.- Reichenb.-Pardub.| 42/7|i. LT Salzb, E. u. Tr.| 5 |i: : Auen (Lo Südöster. (Lomb.)| 1/5 [i. do. pr. ult. März : Szatm.-Nag. . N Ungar. - Galizische D E Ver. Arad. u.Csan.| 6 |i. do. Pr.-A.| 6

Iwangor. Dombr.| 5j® |i.R.D. ° Kursk-Kiew . . .| 5f |.R.D. Maa SLeEES “LifE Warschau-Wiener| 24F|i.R.D. orarlberger

do. pr. ult.März \ * Außerdem 3,37 Rbl. Pav. F S 4,50 Rbl. Pap. abgr enn

; ; 4 —,— Kosl.Woron. Obl. Amsterd. Rotterd Y f 24 En L “4 e ans

Canada-Pacific . 94,40bz do. pr, ult.März 94,60à,70et.A94,50 bz Kursk-Sh.As.Obl.

3 44

4

4

f BN be La Bo

: otthardbahn . .| 6 [i.D|4| 11 |—,-— 0. o.

E G h j | | | Kursk-Kiew. 4 4

4

4

4

4

4

4

ns, [I enb, O 118,75 bzG Uscbafenb. Pap. 11

» eT þ Ik i fd A ijn a fi bend j

P m S

do. do. —_,— do, R do. D 2A

i do. 1000 i arne do, do. pr. ult. März Pr. Pfdb. B 171.1305 0 bo, 100 it ¿ e do.X VITIL unf.1908

4j —- do. Kronenrente . .. —,—

do. do. pr. ot) .3 i u ch4 In M aa 92,90G fl.f. L LULOS . Staats B 6 75 bz 0. 0. U arz —,— 0 un

nes A 1G Ceine 76 75 bz G do. StcatoMente1897 82,90 bz BEkl.f. | do. Klb. Obl. uk.1904

do. i: do. Gal. (Carl-L. B 100,60G do. G -A. (f. d. eis. Th. do. unk. 1908 L Sai C 1854 . 33 2 —,— do. Gold- A 100,90 bz G do.Kom.Ob. uk.10

do. Kred.-Loose v. 58 —_— do, Loose RheinHyp.Pf.66-65

do. 1880er Loose .. 4 137,40B do, Temes-Bega . A 1 iét do, B Pfbr

Go 3 C Go Mee e A Ae O Ta

O if % 00 95

m m m jn

F f

_— ck O

A

Idi pn pre pen jam prach R bk pk O

mm D

_.- 42

i =J J bd J s O O

| Lig. —| |

. . Jemk 1, jk

E

been 0 do. —,— |

70/80G Be Da Zi00la [t U OOOO M Shles.Bank-Ver. 1610 | Sau ia i Liq.

; S Nordd Llo aovdrl00/4 [1410 bes a Sat E Br 1040 Bendix bolzbes ls |

.|100,906z 9. 1894 3100/4 | 1.4.10/5000 u.500]— do, Landtk. 409 : R G 7 E / i

: E Solinger Ban 0 196,50G Bg.-Märk.J.-G.!| 7 | M Südd, Bod.-Kred.

[oi 10G Bauk -Aktien. Ungar. Kredit-Bk.

Fl : do. pr. ult. März 01,30B Dividende | vorl. | legte | Verbk. Hamb.809/5

101,30B Aaen. Disk.-Ges.| 7} 1000 —_— Amsterdam. Bank| 9 200 fl. boll. L Tia B | S Antw. Zentralbank 7 300 Fr. WefideutsheBank Bien E [. 7 500 Lir Beftiälis Bu E a e |—,— W \1cl.406 | Bk. f Rbeinl.u.W: 300 [112 50G | Wien Battuece 96 75G B.f.Sprit u. Prod. 600 178,00bz G do. pr. ult. März Barmer Bankver. 600 |129et bz GIl.f Wiener Unionbank!

20400- 600 97 ‘00B do. Handelsbank 1000 1128,50 bz G do. pr, ult, März 2000 u. 500/98,50-t.b Bf | Bayerische Banf) 1000 [105 ,0061G Württ. Bk.-Anft. hofi : 2000— 500/98 40 bz Bayer. Handelsb?. 200 fl. füdd.|— do. Vereinsbank “Dig 7 or ORO O E a 2000—500/97,90G Berg.-Märk. Bnk. 800 [156,006 G Do: PLADE fr E 1020050) 97,80,G | Verliner Bank 1000 |117.90bzG fe: ad a 3 115,7:

u. 500|—,— o. Handelsge. 10091. 500/172 60 bz Obligatio von Vaukenu, do. Mas Bou 12t 114 17 1090 24823 bi G

| 1000 j 149 03 |

N

wr p jk fi fk jd jn jd pak jk park park jk

O

unkdb. bis 1902

8 A im

Prm peÂ

S S H (rben tes

O5 5 P U Hck U H 2 | E

P e b p f bu C u

127,90G fl. f. | Berl. Anh. Masch 15 | | 225 0b do. Baz. G.S. 112 87 ; —_,— n Gemenbi 6 | 31 E _—— _— o. Cementb.i.L.| | i l 225,0 I—,— do. Charl. Bau 0 [592000 G |—,— do. Cichorienfb.!| 9 | 9 | ; 224,00G Ee do. Dmpfmühl.! 7 | , 119,00G 126,75 bz G do. Elekt.Werke 13 | i /500 |208,75 63 G 114,00S D Ee | L E 200/80 b; D [19,00B do. Gub.Hutfb.| 8 | ¿ 156 006; G 1—,— do. Holz-Kmpt. |—| ; 102 50G » do. Hot. Kaish. |— | 92,00bz G

do. Jutespinn. | 93 25G do. Knstdr.Kfm. 80 09bzG

Q

do. Loose v. 1864 338 80bz do, do. Bodenkredit-Pfbrf. 4

Den, Lng- Le PefterKomm.B Er. N do. a. II1.14 do. Komm. Dae IL/4 do. Vaterländ. Spark./4 Polnische Pfdbr. 3000 N. 43 do. do. 1000-100 R.'43 do. Liquid.Pfandbr.'4 Partageel, D, 88/89 F 0. do. fleine|— E Taback-Monov.-A. 4} ri Grz. Pr.-A. ex. Anr. 2 Anre cia f Röm. Stadt-An S. 4 | do, do. fleinela | do. IL.-VITI. Em.|4 | do. do. fkleine4 | Rum.Staats-Obl.amort.|5 do. kleine!5 | do. ven 1892/93/5 do. Fleine!5 | do. am. 1889/4 do, mitiel/4 | do. kleine/4 | do. von 1890/4 do. mittel/4 | do. kleine/4 | do. von 1891/4 | do. mittel\4 | do. FIeine/4 | do. von 1894/4 | do. mittel/4 | do. Tleine|4 | do. von 1896/4 | do. miitel/4 | do. tTeine/4 amort. 1898/4 | . Sthatanweisungen ? 5 | gn mittel|5 | 0. kleines | guf: Engl Anl. v. 1822/5 do. do, kleine/5 | do. do. von 1859/3 | do. konf. Anl. von 1880/4 | do. do, Fseine|4 | e Va Pr, Ik März . Gold -Rente 1884/5 do. Fleine/5 L dil P U Miri St.-Anl. v. 1889/4 |1 do. Feine! 4 | do, 1890 ITI. Em. 4 | do, ITI. Em.|4 do. IV. Em.|4 do, 1894 VI. Em.'4 do. Gold-Anl.strfr.1894| 3 do. ITL. unk.b.1904 do. do. pr. ult. März! O E E. do. do. | do. F.| do. do. pr. ult. März, do, Ser. VII. . kons. Gi\.-Anl. 1.11.14 | do. Ser. VIIL.| «D er'4 | L. Mck&El.Hyp.T.rz.125 do. Ler! L! do. unkdb. b. 1909| do. pr. ult. März| Vi Wes do. III. 1891/4 | do. konv.

Ung. G. Verb. B. 5 Vg. „Eifb.G.-A.89/47

12, Vans do, do. f Kr. E do. Regu Ls é 94 50bzG 0, Seadent S Db 94,50 bz G do. Hyp.-B.-Pfd. 97 I. 95,50 bz G do Pa Pin .IV. V. 91 50bzG do, L'IE its TENK it 30 Lire-Loose! r” Wiener Kommunal-Anl. Zu | ste Et ful a ur T s An e i S do. IV.uf.b.1903

37,2066G | Türk, Tabacks-Regie-Anl. e E aa 39/00 bz do, do, pr. ult. März ' i E 95 20: G do, TTT. uf.b.1905 95,20b .Syv.:Bk. | do. TITL uf.b.1209 952 Obi G Pfandbr. u. Shuldverschreib.Deutsh.Dyp.-Bk bo TV.unt.b 1907 95,20bz G Anh.-Defs. Pfdbr.|4 | 1.1. 7 |[3000—200]99,70G E. IPE M, I 95,20 bz G do. I. unkfdb.1905|34| 1.1.7 /3000—200 96,10G 94 30 bz Bay.Hyp.u.W.B./|3È| S 2000—100/94,10G Lo. It. at b.1902'4

Rh M Bkr, LIII.

V, unk. b. 1905

do.IL.IV unk.1904

do VI. unk. 1908

do. VIL. unk, 1908

N Bdkr. D I o

do, D Hr S@les.Bodenkred.

b j SmA HR end pen jeu S dO bo DO O U N 7

do. do.

P Do Do r N

S Es 000 O W309 if. 3 gs EAASES

wr

O pt bk

Uo t O =A 05 00 00 00 O J

E E E bk ber jur jut

Wr Wr

N O J funk prk jer fernk pk ÞiÞ ) A f AN o Loo

. M

bt J] 2 O bi O0 00

E

bo

-

P [A pi bs Ds LIO pEN

. M pad prak pak 4

o

|—=J

Uo

E, ©

N Ps f DO jf F jf jf j D I-I 0 “J

UO

do. pr. ult. März 143,25 bz . i Ftalien.Meridion.| | 63 [4 | 1.7 A Mosk.- Jar.- Arch. : do. pr. ult. März 137 50bz Mosk.-K.-W. gar. Ital. Meer 5 |— |4| 1.7 I101, 006i Mosler itsan : 101, 00 do. pr. ul. (arz s [a i Bi 97, E Jura-Simplon .| 4 [i. D.[4 | 1.1 189,25 bz Mosk. - Smolensk |3000—200/92,00G do. pr. ult.März 89,70à,50bz Moskau-Wind. R. |[3000—200/87,29 bz do. ents 0 | do. do, 1898 [3009—200/83,79G do. St.-Prior.| 44 |i. ./2000—100/100,30G züttiLim Í X a. 2000— 0 remb. Pr. Hnr. D, h 9100 100, 0G do. pr. ult. März 116,20à116à116,10 bz E E L

4 14 | 112 175,60bz Lf, /5000—100/100/,00G N.-Pac. Vorz. . „| 4 | 4 [4 | 1.12 [75,60bz : do. 1838/4

L

b P

S E ESES

E E

wirr - -ÉEeEg bund jene pk jun pro brach rek prak peeeb pack jor parak sro pem L pr jem derk pra jun sek jer juaek pur L

o j

OOO0O0O0

nen 2000—500/98. 10bzG do. pr. ult. März 173,30à, 10bz Bk. f. deut. Eisenb.[4 | 1.1.7 3 1000 „4 [99,00 Neu 2000 Sr E G M geO, nene 1000 169606) | Bk. F Orient. Cisb. 1 L17 | 1000 #e. [S do, A 2239 14 | 20004000/420,00 200060087 75 do. Kaffenver 000 (15750G | Gtrbff@Estw.r;.itl4 | 117 | 00, t 101 00G Pappenfa 7 4 (042 00 @ e 1000 [133508 G do. appenfabr. 6} |1.4| 600 [116 50G Loos O do Prb.u DELRE G E do.Nüdrsd Hutf.| 3 | 91.75@ 1000 |98/60e.bB k f. | Bobumer s 1000 |110 80G Iuduftrie-Aktien. do. Spedit.-V.| 9 [—4 [1 13260 2000-500/97,50bzB “| Börs.-Handels-BV 6800 |[112,50bzG Dividende [vorl ledte| 3f.|Z.-X.| Gt. zu | do. Wilm Terr, è t s) 175 [1012,06 s Brafil Ban f D. 1000 [160/0063 Berl. Union] 54] 4 14 1.10/ 800 [172 00G Bertbld.Mefsing 12 | 0 [168 Go 2000 j 116,90bz G Bo kv. u. n./10 [10 |4 [1.10 1000/200|190,506zG | Berzelius Yuono 7 118 168.0064 (S S g / 5bzG

95,10 bz G do. unverloosb. |3§| versch./5000—100/94,10G do.IV.unk.b.1909/4 1 94,30 bz Br\ch.H.!.-1l1l. u.11. 2 versch./5000—200}92,50 bz G Stett. Nat. rz. 110/47 L 95,00 bz do N 1.1.7 |5000—200/92,50 bz G do, do, rz. 1104 L 82,30 bz G do, N, u. I. ¿ 1.4.10/5000—200|/99,0G | do. ....... 4 82,30 bz G bo, UIILuf.1905/4 | 1.1. 7 1500" —200/100, 25G S L. unk. b. 1905) i 32,30 bz G bo E ¿84 92,50G Südd, Bod.-Kred.|4 L 3220G* „2 | do, XX uk.1910/34 94/00G o e Ba L E L D O E 4TH Wftd.Bdk.T.uk.1904 É 1 33 20ER 04 do B IL uf. i L /5000—100/92,80G do. pr. ult. März 75,50à,60et. bz B 1. O 18. . 00, 82,20bG Dtsd. Grd. Gotha 9. do SUL 10/9000 100 93. 80G Sard. Sekundärb, 6 |— 4] 7 L Rybi | f ü L L 15, 15,

M p f f f p bk C5

f f o bo

O) bk jrnck pen je

1. 1 1. 1, 1.4. L È 1

L1 |—,— 11 Ee do. do, 1889/4

Dit Ir 5,90 b) Orel-Griasy . L 1.1 [116,00bz Rjäsan-Koslow ./4

ck —_ E

f U O f jf f bard pk

2000—500/97,80 bz G do. Kreditbank 300 11250 t: bz ¿G | [Böhm. Brb. 114/1144 L.1| 600 [231/00 Bielefeld. Mas. 20 25 a “enf 1200 119.008 @ Bolle Weißb. 0 | 44/4 1.10 300 |124/10b Bing Nrnb.Met /12 1 1 222 E 606 [107.20bzG 2H B 110) 500 [21G Birkenwerder. 0 1 55 00G 500 Fr. !—,— Senaaals L10| 1000 [113'o0@ Bismarckhütte . 115 (19 4 [17 331,506; G 300 |11i5,50G ilsebein | 1.10 1000 [86 S Bliesenb.Bergw. 164 E] 221 00G 55 z Boch.B .C| 0 S Beo [120 00 Fle L11000 |130,608zG | Boum. Gußft 15 16t/4 |17| 800 [278 10G |

2/1000 u 500/97,80 bz G do. Hypotbekenb. 5000-100bL.197 ‘90bzG Bresl. Disk -Bnk. 2000—500/97,80 bz G do. Wechslerbank 625u.125RBbI.]—,— Brüffeler Bank . 625 RbLMI—,— Sbemn. Bk -Ver 125Rbl. M|—,— Coburg. Kreditbk. 1250 RbI |—,— Com.- u. Disc.-B, 625 RbI. |— Creditv. Neviges 125 Rbl. [100,00biG Dänische Ldm. B. 4000—400/99,60G fl.f. | Danzig: Privatbk 125Rbl.V2/98,60 bz G D Brnk Gld. 20 G. |—— O Db S | t B S 2000— 80 bz G o îde| 8 |—| 1000 [14225bzG | 2000—500/98. ‘00biG do. pr. ult. März| 142.75à, 10 bz E E L| 10 | 125Rbl.M|—,— Demi dat f A Schultheiß 1.4.10 1000 u.500 ¿ : eftauerTandes 195,C0et. bz B Spand. Ber 1.1.7 |3000—300 Anatol. to tleine 4.10] 99,10 bz Tae E 107 S 60 bz Sand. B zl S 300 ; o. kleine|5 | 1.4.10 100,75 bz ult. Véärz 2,79 bz do. St.-Pr.|1 i [1.10| S e 600 u. 300 do. Il. Graänzn.5 | 1.4.10 96 30 bz Di. Eff u. Wedhfel| 7 128,60 bz G Vittoria 2 5 4 1.10 1000 1180926 S Oelfabrik 34) [3000—300 eine | L, 96, 30 bz enofsenschbk.| 6 112,50G (Bochumer [1214 1.8 | 1000 22: S E TT Ei (Ken.-Af.)/34| 1.1. a Dt.Grunds{uldbk| 7 125,10G Brk., Nürnb.| E 74 1,10| 600 bz V N E | Sal En - «10€ L. } « ch EV E S Pop. Bk.Berl. 6 117 25bz G Brieg Stadt- (4 5 L9) 1000 0M do. Klei b Ler. “t e LLC| 57,908L efi | J 95 S do.Mtitm.O.ftfr.|4 1.17 [5090 u. 102.193 60 bz G S ESN in | 196, 75 bzB Dortmunder | 20 L, i {11 10 1000 106 25G Brüxer Koblenw. E e E bonn AL 93,708 E E Mats 197,75 b; BA197,50bs | IDortm. Lw. /134/134/4 |1.10| 1000 [235,506 | Brenebüttel „15 Fura-Simplon. 134) 1.4.10 j E +16 L va Bank-V. 300 1128 00B do. Union|18 [18 |4 1.10 300/1000 S Bus Wagg 7 9 ivorno-Florenz ./24/ 1.1.7 | E t ner Bank | 600 [165 -40bz G do. Viktoria|/12 |123/4 |1.10|500/1009[199,00G Butke&K Met 0 s Vaggias GoldO. 57606 S| j pr. ult. März 165,10à,50à,25 bz Düfild. Adler| 8 | 8 |4 |1.10| 1000 133,50G Tarler, uis e Od G ats 3 1.1.7 | : 5990B - Ge R R 1000 120.40 bz G do. (Höfel)|10 4 A 11.10 1000 1170,09 bzG Carol. aa E) 824) w e de Viinas .|- G | —,— Di fIuH 1000 1125,00bzG Erlang. Reiff| 1 4 [L 10 1099 176,75G Cart “Los 92 04 kate . | fr. 3. : 47,70 bz+ üfseldorfer Bkv. 1000 1124 80G Hennig| 7 .9 | 1009 |139,00G Fs L w. Portug. Ei 1886 L1X [2000 1.400/84'30B® Duisbg. -Rubrort 1000 |115,90G C ie (1a [1.10| 1000 |196/'00@ | do. Mes Fe Di / a L Ra. „4 1.1.7 2000 1400/79 20B Sefurie B O EODS Geveléberg .| 8 0| 1000 |135,00G | Caffel Federftabl 12. 10| o. do. TI. Ra. E 23,40G rfurter Bank 300 08 25G Glüdauf . .|11 | 1000 [181 00bz G bo: S 40

4100,00 bs Dort, Gronau . 8 600 |177,25GLf. | Wiemar-starow 2 2,5 arienb.- Ml .1| 600 |113,25G Sard.O. Ins Ffen. Bankverein 1 | stfr. Lt 188 30G Ele R R 1900 127,.00bzG | 1000 19150bzG * | Gharlottb. MWaf,|12

92,50 bz Oftpreuß. Südb.| 5 | .1| 600 1110,00G : ; 92,50 bz pan: N, ‘Rupp. 64 |14| 500 |—,- Deutsche Klein- u. Straßenbahw-Obligationen. Sâts, eo t Iataia 1 1E E: PASOGS Goth. Grndkr.-B.

E t b

n ja

1 32,20 bzG Pr.-Pfdbr. L. 117, 50G do, do. IV. uk. 1507 82,20 bz G do. 11. Abth. 110,80G do. do. V. uk. 1084 | 1.1.7 [5000—100]101,00G do, : E 32,20bG** è do. lll, M. rz. 110 99,25B ° SHweiz. ets 9 [i. D.[4 | 1.1 |—,— 2/0 do, 2B R LGLA S 4+ [i D.i4 | 1.1 19280bp Transkau ObL5 r 3 O Deutsche Eisenbahn-Stamm-UAkticen. do. pr. ult März E A 7 92,90 bz do. do. 1r'3 j 30/93 25G Dividende [vorl.|lette|Zf.|Z.-T.|St. zu] S@weiz. Unionb.| 44 |i. D.|4 | 1.1 |—,— Warschau-W, 104 103.70G Aahen-Masir . k U 600 [131,50G 9. pr. ult März E E “4 1 B | Ältdamm-Kolb, 4 1L4| 500 |—.— ransvaalbahn . . | .7 1221,00 bz . , | versh,/3000—100 OTN | | 991,10à220,504221,60à,30bzG do. ho. Is

O ha in n D

O iy

} 3620Te» ck= 3 S

E

82/89 bz G do, ¿ 82,20G** do, VIL. uk.1903| 82,20G do. VIII uf.1905: 82,20G do.LX uk.b.1209 32,20bzGll.f. | Dis. Grds{ch.ObL. 93,30bz G} do. T uk. 1904 95,60B do. ul IT. 95,60B do. ïILTII. u. 6.1906: —_—,— Dtsch. Hypb. 17.-1]. E: 3 do, do. VIL| —,— do. do.T.u Ia. kv.! 99,80 bz do. do. VITI.| 99,80 bz do, LX, uk. b. 1905| do. A, Ul bi 1308, Dresd Hyp. „Obl.| Fr rif. Hop P XIV.| Ln P BNA 251—310|

L alte u. konv.) do. unk. b. 1905) do. do. 1908| Hann.Bodkr. Pf Li do. doc IL

2004Bco.|120 00bz G Königstadt 1.10 1500/3081115 10 bz c N s {399 s 0bz G h J 27 95 2 1200—300[123 60S Landrá Wb. 110 600 (201 50G | Bude Be E d Ad 60 R DOL Lia

N

my ‘I S8

Or

450 Moabit , 1.10| 1500 [114 50bzG | Brauns&w. Kobl! 8 | 150,00bG

1.10| 1900 1500| do. St-Pr. 9 600 [169,00bG

L 000 121, 75bzG | do. FIutesbinrer. 1 | 200/300 |188,006G

10) 300 239. 10bz f.f | do. MafHinen 10 209 50bzG 1.10| 1000 |250 50G Bredower Zucker 2 | [72,3064

1.10/1000/300/19275G | Breestu.K9.Well Liq.

1.9 [1000/300 298,10bzG+ | Breitenb.Zement 8 |— [1.10| 1000 [159,75bG 2 | Brem. Allg.Gas 6 | [1.10| 300 1233,5%bG ® | bo. Wollk, S

E T VFFE S T T1 E

band pre pern jeu r n S bO ije. R N O R Lo ai

1500 [130,25 bz Mn&.B. Vz.| 0 | Norddeutsche | 5 |

f enbofer [182 |

000--100/100,2 Brnschw. Ldeisb, | 500 |134,00G do. pr. ult. Märi] ei 001002 0E | Brölibaler . - - 1200/30/95 50G El f. | Weftsizil. Sf. Akt.| 24 | [4 | 1.7 140,00G Wladil Obl. 1886/4 versch. 3000—100/93.10bzG | Crefelder | 106,90 bz do. e e | veri 20002001114 00G T. Se Deutsche A do. do, 1898/4 10) 300 100,00G Gutin-Lübeck Ï 61,75G Altdamm-Kolberg|4 2E Zarskoe-Selo s I

1

4. 2 x

4.10/5000—200 93,00G ranktf.Güterb. . 1900/500 1107,25 bzTI.f. do. do. 34 4.10/5000—200/93,00G Palberst.-Bitb : [1000/600 |—,— Berg.-M.I1.A.B|3È r nig8bg.-Granz

ersch./5000—200]/100,09G S ED do: do, 1ILO, LE B 5000—500 —,— Ludwh.-Berbach Berl -P.-M. L.A.|

a 0/5000—200 99'80G Lübeck-Büdchen : 158,50G BraunsHweigische| +17 (2000—200 39,50 bz do, pr. ult. Wârz 158,90 bz do. Landeseisb. I. 100,00 bz Marienb.-MI. | 181,30 bz Brölthaler Eif.O.|

do. pr. ult. März 81,20 bz Dortm.-Gron.-E.

1B 1E n fck r f

hiesige Brauereten

F . . 5 5 ° 8 c

00 W--AMRIV N N wr

O LO O pk jak pumdb duen wr

__ck —_

D”

5. 62ck da Ee d 2088s

id O

ta e e e L fa

bam bun unk funk jk J jd pre pet

Î

bo O0 (fe D T L O M

| 288

D F F F SSESEESS

wt

pak jut jur S t

E S S E R E E E E Ee

n of Ez R R t gus pri P S atn M: per 7: M “f E: S - Cf ird rir S A O P t O Bt D Hi E imi aci il ns Sil aaupmtenia dami ehrere arer pie Rie AILEEE E S A E

1 7 i 00G

283 '50bz¿G 103,50G 132,50bzG 12 20,590G 392,00G 119/00G

0 1130 00bzG 137,70 bz 39,75 bz G 94,50 bzG 154 00bzG 287,00G 149 25G 130,00bz G 190,00b;¿ G 329 90 bz 276 00G 186,00G

O

[ay J i 00 M O 00 »þck f M N

i

ll]

E

E as A co R t Cs 74

m4

M

Ti

É 92,25 bz E

4. 99,75 bz Niederlau | 1000 79,40G Halbst.-Blkb, 8-20| 4. 94,75 bz Ndf&l.-Mrk. gar| 4 | 4 4 [1.11 ine "do, do. 1884 kv.| L 98,00G g gu Südbahn ¡i.D/4 | 1, ¿ D by | do do, 1895): É 95,00G 0. Pr. ull. Parz 2,40à91,75 bz EudeS Büchengar. 1 100,50G Zschipk.-Finfiw. .| 84] | 1000 [216,00bz G agdeb. Wittenb. 4. 92,70G M r.-Frz. B.! 1400 e 100 Pes Deutsche A, Cg tat Oftpr. d Südb. O E

U

L

L

E

L

L,

E S

ape int gin e qun hai: fre m R E K S E E E E S

mj

A

O-A 77)

-

p

R RRS b fs En Un E ae Uo D O I E U L O js F jk Funk Fu Punk Pak Pud Funk Funk Pork jun Fc funk Di bi 0 s jd fd bund jut park bak J J J J N J N J Y J] bend jerct fernk prk fernk jen

S SS S g E fe I go Wr C P C E S G C E S s

pp jd p pk pmk enk pk O D000 d0 9 i

qn 00

93,00G 101,60G Altd.-Kolberg . L4| O Stargard-Küstrin | BreeL. Warschau zt d 4 4 [11 600 |93.09B Werrabahn 1890

wr

G f unk ark jr ft fark i Þ b 21) A R A a M O D T E

1 [1 [v L [E E L E L L [L

d M Me

I AILY *-

Grünberger .

Sur: Hofbr.

J 90ck J “J 90 t A t

-—

pl pt f O 5 O

600 Fr 10 1000 L Charlottenb LtC12 4 H; 5 —,— o.Iir1495-2294| ae e us .10| 1000 [126 90B ChemFb Buau 0 00 Io S [Lf 1000 [1347565G | do. do. St.-Pr.| 0 E Ee 1000 1172,25G do. S E Fa ¿G | 1000 1111,00 do. Grünau . .|124 1900/140006, 1000 1207,50G do. Milch . 112 0000 los -3oL S | A Eindbr. Unna, | 1500 (3000S | 29 Oranienbg.) 9 600 113,75 bzG Müser, Langd .7 | 1000 1214 50G e ie Pr. 7 i 40, 122,606 G Nürnbrg. | 600 |99,50G do. Ind. S Elf Ee il 1 | 1000 [12425G do. W.Albert| 8 00 [19e 75G .10| 1000 189,50 bz G do, Byk. 81 006 121,50G 1000 1 Chmn. Baug. i.L.| e 7,50G E .10| 1000 |139,00bzG | do. do. |— Fr. 1179 00bz G r «7 | 1000 [210,25G do. Färb. Körner} 0 £00 122 75G ?l.f. Ref | 1000 [185,30bzG | do. Werkzeug . .[12 |1 oes 1070S Salvator | 1000 1118. 30G do. Wirkro. M\S.| 0 O 2E SILge L | 1000 1167 75biG | CityBags. St.P.!1 0 | „e ¡D n | Schöfferbof . 14 14 | 1000 }210,50et.bG | Concordia a Brgb. 19 | 1000 Ten G SYrwabenbr. 8Èl 9 | 1000 [161,75G Concord. Spinn.'16 s L 10G Sinner Br.|15 [15 1000 [238,00 bz G Consolid. Schalk. 22 | 7 : 00 128,60G v. Tuchersche| [12 1000 |221,00bzG | do. i. fr. Verk. ; 395,75à,10 bz ° 00 112,306 G Ver. Werder| 0 | 0 1000/500/70 00bz B | Cont. El. Nürnb.| 64] 7 4| R e E 09bzG Ber Artern. ° B 1 1000 R. CottbuserMas(./10 | 9 | 147,25G . lin L S i s | ) 1243 25 bz & F 255,506 R e 8 1000 [107,80G Wiesb. Kron.| 5 | 5 |4 [.10| 1000 |9850G | Dannenbaum | 44/ ( | 15 158/2551 1000 § |114,256zG d É. M4 300 146,90 bz Accumulat.-Fbr./10 | 10 4 1000 1140,50 bz G bo. 4 E. Verk.) E 9al5S! L 1000 2008/10 19G | rut Män 146,80447446,90bz | Acc. F. Boeseu.K 11 1000 |136,00bzG | Dam. Oelm. Akt. 0 | 0 14 L G 1000-500 8/66 40G us Fe a2 1000 125 .00bz G A-S--Anilinfbr, ¿4 1000 1262 25 bz G do. do. St.Pr. a O L Sou | ne re Pa 92 75 bz G A.-G. iBauauff 7 500 108,25bzG | Deffauer Gas ./12}| av d: T1 M0 215 00bzG 18 Derr Bt f |—| 9 [19008 | WerBeAn o 14/1000 (12406G | idm Weni, lo 4 17/1000 [1282088 T ‘ar Ee Dee S 8 y 1000 125,00 bz G konv. und neue 14 |— 4 1000 [282 80bz G DE Ben A (0 [L G'OEG | ffterrei. Kret fl. P. |— Admiralsgartenb| 44 {/ 444 |1.1/| 1000 184,006zG | Dt. Gasglühliht/60 |28 | 319 00G t do. pr. u h U 236,10a34,90b4 | Alfeld-Gronau .| 8 600 [1502 56G | do. Jutespinner. 12 |— | 152,00 bz B 000-5 fl. |—,— Allg. B. Omn.G. 10 13 4 300 [23450bzG | do. Spiegelalas| 8 |=] i 170.50 bzG 500 1253 50b¿G | do. Stng, g. Hubbe| 3 i i 100,50G 20, Steinzeug .[13 | D 313,2 1000 [246 00 bz G do. Thonröhren|11 a i: 165 6061 G 300 194,25G do.Waffen u.M.|25 | : 277,00 bzG 1000 [289,90 bz do. Wasserwerke! 6 | E 123,00 bz 1000F.1161 25h kf. | Donnersm. H.kv.|12 | L 263 ‘00b¿B 1000 [109,50@ Dort.Un.V.-A.C| 5 i; 140,00 bz G —,— do. t, fr. Verk. 41à140,25 bz 300 107,10B Dresd. Bau-Gef.| 13 |— | .1 |1000/3001212,90 bz 1000 [130/09 bz do. Mühl. Seck 10 [10 | 155,60G 300 [171,00b¿G | Düff. Chamotte .| 0 |LL1| 35 50G 600 |12025b¡G | do. Drabt. / 0 0 145,25 bz G 600 56.106 do. do. V.-A. d Ih | 167,60 bzG /1000/500 /275,006z G | do. Eisb. (Wag.)/18 |20 4 000 [295,25 bz G 1500 [1050,00ebB ! do, Eisenhütte 18 [15 [4 1.10! 000 (270 222 G

» f REH

N O I

essische oherl-Br. Sfenbeck&Co

Klostbr. Nöd.|1 Kunterstein . Lpz. Br Rieb.

Staatsrente|4 | 99'60et. bzG do. IL. D. cob] , pr. ult. A j S D do. III. do. 92,90 bz rigniger . 4 [1,4 | 300 |—,— A.Dt Klnb. Eni 1.4.10 1000— Sizil. Gd, ftfr. 89/4 | 1.4.10 as do. Privatbank

. Nikolai-Obligat. .)4 | —— Mdlb.-Strl. Hyp. 4 | vers. 5000—100/100,25 bz G * Poln. S llen s ip Mein. Hup.-Pidb. 3 LL7 200020 (99 90h: G Süd: Sul Ll LL10 61,40G 0. Wetbalerbt, E ay-Ob 2 L DAPEDAS O N DALEO Deutsche Klein- und StraßeaLahn-Aktien. inet i [T1410 SOO, E vers

do. fkleine|4 | —,-— do, 11, .., 4 |1.4.10/3000—50 |39,60bzG E 102 Trans (Sd, Du i Mr j G LenetersGeLnr,

do. Pr.-Anl. von 1864/5 | a do. do, 1905/37! versch./3000—100/92,90bz G Aa. Kleinb, ky (4 |1.1| 400 [135,90et bB | do.Lok-u.Strb.(000 | Kieler . do. do. von 1866/5 —,— do. do T E Köln. Wechslerbk

L do, do. 1907/3#| versch./3000—100/93,00 bz G Allg. Disch. 8 Klb.| 74| 4 | L1| 1000 133,75G (10: do. 5, Anleihe Stiegl.|5 | —— do. VI... , .14 (1.1.7 |/3000—50 [100,00 bzG Al Lok. u.Strb. ‘4 | 1.1 /500/1000/179,00 bz G L, ia n) bd: di Í ase. , Köntasb. Ver.-Bk, d Boden-Kredit Ser 9 115,25 bz E fl, une Ne 1.1.7 /3000—50 [100,50 bz G Alt.Schmalsp. A S Brl.-Ch.Strb. (102) E S. E ner A er, o. konv. Staats- [3 8) 7 9; . E i ch do. do, i: 9 Leipziger Bank. . SHhwed, St-Anl. v. 1880/32] Wilh.-Lur. B.IX.|3 I Leipz. Kredit-Anft

4 44 4 4 | E o, Präm.-Pfb:. 4 O 300 [132,20G Barmen - Elberf. 233,75G Dtsch.Eisbt. Lans (1. 4| y y E 128,506; G Et E do Krd.-u.Sparbk. 4 4 3 [4 3 4| 4

|1, [L E | L,1 L E |1, 1. L E E L L L

t: ¿i 0 0DOO: A T D O

wr Or

38/30G 97,10G 175,50b: G 192,25E 174;10G 174,10G

120,006 G 166,00bzG 139,00G

s

dir [Uy

auëwärtige Brauereten

Ho INOINNEA

D

duk fk ije bad dak fine Jf: EN E

t pap d :;

Ey S S B A

do O

Ee

Mut Bdk.31,3,1996| 3t 5000—100 93,00G Berlin-Charl. E 142,90 bzB Elektr. Hob. ( (105) do. do, y. 1890 3E) 149,00bzG Gr. Caff Strb. (105) Lüb. Komm. B? ky.

94;10G* do. l, 1, 1306 4 5000—100/100,00G | Bl Gl & d do. v. 1888/3 95 00G do. do. III.4 5000—100/100,25G B E ; y 133,00bzG | Gr.Leivz.Strb.(100)/

do. Hyp. „Psdbr. y.1878/4 178 50G Oftd.Kleinb. c) (l Amerikanische Eisenbahn-Bouds. Ba

90,50B do. do. IV.14- |[5000—100/101,00G Braunschweiger . 00; R B mittel 4 301,50G do. do, (100) n Calif, Or. rz. 1918/5 | 1.1.7 | 1000 § |—,— he D

E E S - do, do.Gesamtkdg. ab 19044 | Ps Slbdtte E El E A 2 L 1.2.8 | 500-1000.4 [98,25 Medlenb. B.400/9| 7 113/80b G | Westd. Gisenb. 89) Denv RioGrru 4 108,25 bz G Kudibuhiihe Gi seubahn-Obligatiouen. E 12 Su j

185 00d 179 75 bz G Albrechtsbahn . .| .11| 300 fl. |—,— do. Louisville rz. 1853) 3i

107 Thet. do ¿ .11/1000-200fl]— Kans. M.49/ rz.1337|—

107,70eL.bB | BhmNedb.G.-O. 7 (3000—300/98 80G Af. do El E

e in Dux-Bodenba | [750-150 fl. Nit a a uns 4 9, en

Ger A] [3

ps

208 80b1G 159,50G

) 1325,90 bz 219,00 bz G

i

Et | gEeprrn p jd O M r t 90 00 D

Ee

T L T F TISELL E S E

|3000—300/99,00 bz G Gref.-Uerd. kv. . 3000—100199,20 bz G Deutsche Eisbt. /3009—100/100,00 Dresdner [3000—100 92,00 bz B Elektr. Hob. 3000—100/93,00G Gr. Berliner ; 3000—100 93,00G Gr. Caffeler ¿ 96 50et. bz B 3000—100/100,00 bz G Altonaer 682,00b4G | do. Xiunf 6.1910 4 3000—100/99,70 bz G urger . 70,00B Nürnb. Vereinsbk. |4 ./5000—100]109,00G Ee AE —,— fälz.Hyp.-Pfdbr.|33 ./2000—100/93,99G idelberger . . 70,00B omm, Hp. V. V1.4 ./3000—150/95,50 bz G ildsh.-Peine A. —,— do. l, T1. 1504/4 /5000—100/100,00bzG | Farlzruber ... 70,00B do. i] u. L 1906/4 ./9000—100/100,25bz3G | Königsberg. A.B. ,60a70,10a70bz | do. IT. IIL 1906 34 ./3000—150/92,50bzG | Medlenbura. kv. A Pr.Bdkr.1.ll,rz.110/5 | 1.1.7 |3000—75 [113,75G Niederwaldbabn . —,— do, U, ï, Nl, 3.100 ./5000—75 [107,80G Potsdamer _—— do. IV.rz. 115 3000—100/115,00G do. neue konv. —,— do. X.rz. 110 3000—100/111,50G Sgles. Kleinb. . —,— d E 4 3000—100/99,50G E Ca —,— do, XIV. uk. 1905 3000—100/99,60W do Vorz —,— Io A, Aas 5000—100]92,50 bz G Südd. Etsenb. . i bun do, XV. uk. 1904/32 5000—100/92,50G Ver, Eifb.-Betr. 1000 |79,75 bz G ünsk.-Barcs gar. - , f do. do. kleine 4 do. XVI1.rz.1907/32 5000—100/92,75G Westd. Gisenb, , 1000 [152 90et.bG | Galiz. C.Ludww.l890/4 | L1. . 95,60 bz do. do. rz. 181 1000 § |—,— Oftd H ED ï bo, hs. 34 M9 fd ais do.XV11.rz.1906/4 5000—100|100,50G : Kais. Ferd.-Nordb./5 | 1.5. fl |—,— St.L. [L J.-B, 1981 900/10008]60,75 bz Ostfries, Bk, 602/ 4 ett Wi B, D —,— De a B a/eO 4 E E do. do. 1887 B as Petr, Due o O, «Ös G « ZIT. . .15000— 2, J „s Y á 9 : do. do. gar | 9,11) ——,— « A/10L,s do. do. pr. ult. Siri Li aa O I O 4 E MRRRE D “as Aktien. | 1 %.-Od.Glt 89/4 | LL 96/75 bzG Sisatéis ri D FrtDnk Bk. do. do. 11 | 13,9 123/35bz do. 1896 uk.1906 8 5900—100/92,50bzG | Aussig-Tepliy D.j4 | 14 —,— do. do, 9114 1.1.7 | 96 75 bz G en. Bag G rei do. do. pr. ult. März) —à23,35G o 1800|: 4 5000—100/99,70 bz G Böhmische Nordb. 7 i . D.14 —_,— do. Silb.Pr. 89/4 |1.1. —,— Argo, Dampfs. 1000 [104,25G L Izische Bank do. Administr. . .. . .|6 | 15.11 193,40B do.1899 unk.1909/4 5000—100/101,00bzG | bo. pr. ult. März —- s rg | L4. 96.00G Breslau R Ae s = f 1000 (138 00b)B | p Hyp. do. do. Fleine'5 5, 99,00 bz B do. Komm.-ObL. 3 5000—100/92,80 bz G Brünn. Lokalbahn| | 1 L7 Ti do, (Salzk.) 4.10‘ I8,90 bz Chines. Küst En fs í [L I 1000 194,00bz Preuß. g:0vp.-Bk. | LBe 8 |iD.[4

Es | Nordd. Grndkr. ül.|4 97,80 bz do. 11. 1, unk. b. 1963) 99,75 bz do. VI. unk. b.1904| 98,80G Lf, | do.VILunk.b. 1.1906 3

,

C00

12) 500-1009 4 82,40bz G Medckl. Hvp. zp-Bant 10

S 1000 1C00-500F E Hp. S B0O1;| 7 1000 § Mitteld. Bodenkr.| j do. KreditbU| do. pr. ult. März!

do. Hypothek. pbgeii 4 do. Städte-Pfdbr. 83/4 | U-W L dgeuoN, 1889| 3E

Eisfenb.-Rente . 8 Subisbe Gold- Pfandbr. 5 | do. amort. St.-A. ard

Spanische Schuld gr. abg. 4 do. do, unabg.|4 | do. do. mitt. abg.| il L

f (di 29e L M M O0 y „R A 44bas

T pA So

f bd a A C D È J J bnk 2] jd jd

1154 n A A MAMY bb

Ink jar ft fart Q fn funk funk Puk jt BO) 0 D B

E “OmMOO

E P

aaa

ed COOON==»

do. do. unabg.! . do. kl. abg. do. unabg.|4 E pr. ult. März abg. do. pr. ult. März unabg. Stockthlm. Pfdbr. v. 1885| 44! I, 5 18864 | | do. do. do. do. 3 do. St.-Anleihe v. 804 | do. do. kleine/4 | do. do. v. 1885/4

F ps R E E A

Lr je fe f f p 2 i j [4

107,50b do, I. | 4 | 5 ; do.do. 500/1000 T BO E S do. Sil[b.-Perior./4 | 1. Oreg. r 1946 500 1149 50 bz d Sold-Prior.|4 | 1.1. ; Zittsb.B.g.v n. 500 |167,590bzG 1.7 | 479, t. I, Vall. rz. 1306

Bas f a GhD. L j; S. Pac. of Gal 1305 , [1000/300 |—, ux -Prag. a 2 La

4 44 6 8 1000 L PEO j | 1000 |109,30G El'Wiib.G.ftir.83| 4.10) 400 do. rz, (02/8 4 4 6 5 4

—ARASA A A GA A A A Li A A A A A 00 O fs fk J A unk LO A junk bad ferk jr

E C R N . J 7 D O

I F f a aa on

pk jr pm prak prak jrrk Do IES

4 1

| P bd pur O-A d pk jdk junnk I E nd denk dund bnd jut S] Pun Pk Punk Jnt

s Z8 D D

J i J b i t —J Sas

_— - [Ny

[1900/500 [150,00 b do. do. ftpfffl./4 | 1.4.10 i ri. 1.11.1937

1000 149 50 bz E ets [L Sr eng-Balley Ç rz. Fo]D. v 1.4, é Tj.

10900 [13% 00G ck E . |—,— St.L, u.St. Fr. 191

r

160 O L Edison E E v. ons-

£09 144,75G (e. . 42001-55000 1500 |[115,50bzG | Allg. Häuserb. kv. 1000 1119,00G Alsen Portl.Zem.|21 |‘ E D Alum. Ind. 509/12 | 250RbLl.P.] —, Angl. E Guan.| 250Rbl.PÞ.1173,00 bz do. |. fr. Verk. 600 u. 1200]126,90 bz Arkalt Koblenw. 1200/600 [137,80G AnnabgSteingut 1000 |—,— Annener Gußst.

1200 [138,60G Aplerbeck Steink. 600 |138,90bzG | Aquarium. 600 164,25 bz Archimedes I

600 1130,75 b¿G Arenbg. Bergbau!

E. 1M Länderb. abg, 1000 # |—— 1000 # |.—

O

M E O b t O

-

CGck Gck C

-

O f N D D

wr des peL ped D I

dO do O D O

De Di Dad —I=A A a §0

-

S W 2 ded prak jak - bk j bt Jf Jj I bk jk M S P

- Gr "t

L S8

-

O

-

mererrg

P P E L

pad pund e] bd J pi O

O0

E EFFISEL F T1 A4

Dk in ph pen jen p jk urm fend jmd purnk þunk dak J bal Junk J J fel F

4 do. konsol. Anl. 1890/4 do. 1896 uk. 190633 5000—100]93,80 bz G ANGIUSA B. 13 h D. 2emb.-Szern. ftfr. sz N Los Cu Hamb,-A pr. ult. Mär ‘2082 254299 ,25bz do. do. ftpsl.| A rad LEE 0. ult. Ma Mär E, bz S E A Be

do. privileg. Anl, 1890/4