1900 / 60 p. 19 (Deutscher Reichsanzeiger) scan diff

99:0B | Türk. l-Obligationen T Bea, Ba 1.1204} 1.1.7 | Gfak.-Agram. E ; 9,90G f on Feine «L ; ./3000—150]99,40 bz G 4 ¿ G Qest-ling v 18748 E Bee —,— de: do, do. au “e —,— ; i i N A 20DG 2 . D. J; do. do. o. er-Rente —,— o Loose …. 11. uf. b, .|2000— n . O. , do. Rg Y —— do. 4 pr. ult.März 1. do. Ergänzungón. z do. do. pr. ult. März —,— Augar: Goldrente große ; Kronstadt-Harom. do. Silb.-Rente 1000 198,40 bz do. mittel}/4 5 J00— 100/98, ,50bzG Lemberg-Czernow. 5. : . do. do, 100 s do. Tleine/4 ch. 0e T ch4 e O E . D. a , Pr. i 14 10G s pr E u 0ù,60 bz do. :Nordwesttahn 5 4 3

1 117, 00G 000—400/106,25G 118. 75G 16 80 bz 156,30 bz G __1127,006zG Baro Walzer! haus

eft. Gold-Rente . E A do. do. pr. ult, März

R l

IELT Tas

t p pa pu On Ls Lo fs fo

D 14 |— ff [L1/ 1000 1162 506 T GAN | 2 L1| 300 190 00bz B Kopenb. Dmp 1.7 |1000fr.[101.80W S S:

Norddts. Low) 7 L1| 1000 [124 50G 90à,25 bz Sl Dampf Co. 6 L1| 1000 106,006 einishe B Stett. Dmpf.Co.| 7 B ; [Ll Js S i D 775606 | Veloce,Jtal Dpf 0 stiD.4 | 1.1 500 Le.l59 93061 Bdkrd. 116306 | Basalt-Alt Ges 1108106 | do. Borz-Af 0 [iD.j4 | 1.1 600 Lee ufi B. faudo S une Wild. 4 ges T M ult. Mär; —— di 0. Eine Schiffahrts-Obligationeu. Sietrde Bank , 135,80 bzG 1 Moabit big

‘|74/40bz Don. Dpf.82 rz100/4 | 1.5,11/10000 -400]—,— ESGaaffh.Bnk.-V, 139,80zG | do-Ostend Bi? A do ges 2810014 | 1.4.10/10000 400|—,— Ses Bart, Ber. Éo | Tbierg fia “P Ds R ois Ee do. Bod.-Kredbk. 149,10bzG | Bedbrg. Woll-J. 1C075B d R 111004 | L4.10(6090 u 0 e L PDE 104,00 Hebir Holzbearb 0|93,90G S a4 I 20 Landes 09/0 10700G | Bg.-Märk.J.-G. L Solinger Bank . 127,50G L f. | Berl.Anh. Mas 101,20 bz A E, Ungar, Kredit-Bk e do. Brotfabrik 101,20 bz Dividenbe | vorl. | leßte | bat je: Hamb. 800) —_— D Gementb.i.L. 101,20bz | YaBen. Disk «Ges. 74 boont hk 130,806zG | Wrsch. Komm.-B. 2508 do. Charl. Bau

2 C brm prr

O O O S T1 T4

E T FRRRRRRER

TE ce er pak O D 90 T

2 J J 3,1

112 50bzG 112,00 b: S 67,50 b¿G 187,00G

109,30 bz G 63,00G 560,00 bz G 1000 |[126,40B 1000 1137,50bzB 600 1122 25 bz 600 1226 00 bz G 600 1870,00 bz 600 |—,— 600 1226,.00G 600 1594,90 bz 300 1224 ‘00G 1000 [117,50 bz G «7 [1000/500 |208,25 bz G :7 | 1000 |201 20b1G 1000 [154 00 bz G 600 (102 10bG 300 193 00et. bz G 1000/50 93 75B 1000 180 75 bz B 600 |—,—

600 DEAM

1850 1000 115,7 ,75 bz G 600 [249 ’,10biG 600 2000/4100 492,0 00 bz G 600 117 00 bz G 1000 [91,75@ 600 1132 50G 1200 [129,75 bz G 175 [1025,00 bz 1000 1166 80 bz 500 1139,00bzG 1000 |280,00G 222,50G 56 00B 327,00 bz G 224,90 bz 105,75 bz G 277,00 bz ,T9à17,750780277 bz 1000 [236 „90 bz

( [150,00& 169 00bG 190,00bGB 214,75 bz

0 17275bz@ . St. |290,00G 140 90 bz 10925G 321,25 bz G 87,00bz S 171 00G 283,50bzG 103,50G 13259 bzG 120,50G

o. do. 1000 fl. 98/40 b do, do. pr. ult. März e do, 100 —,— : j eimen 5000—100/93,10G Nei Nordwestb. 1.7 Divi do. do. pr. ult. März —,— do. kleine 5000—200/100,25 bz G o, pr. ult. März —,— do. Staats. Cy 76 75G do. pr. ult. März 5000—100/[100,75G Od. Elbthalbahn| 6} |i. D.14 | 1.1 |—,— do. do. 76,75G San 3000—500/95,25G do. pr. ult. März —,— do. Gal. (Gal.2.-B)) G -A. (f. d. eis. a4 Raah - D 4 [i D.14 | L1 131,756 bz do. Loose N 1854 . ka 10078 bz A eft.- 3000—500]93 ,60bzG , t. fr. V Gh. —,—

. ed. CO0]e v. . , oofe . 7 S | ; 2000—100/100,20G 5 i D.

3 44 L L s 137,20B Temes-Bega . . .14 A he L / ot O 4i ./2000—100/92,50G Südöster. ‘(Lomb.) L/s 4 3

Fou ck

93/00e.bG kl.f

82,90 bz Bkl.f. | do. Klb. Obl. uk.104/35 80,80B klf. | do, Ry 1908/4

101,00B 284,40 bz

—— ./34 di, Ser.63-82 unk.1901/37 do. Komm. - Obl.|45 Rh W.Bdkr.I1.TIT. V un b, Ls 4

C N F E 7 Wm

O D

J b fk bk O J pk S fam ÎO CO LO LO e Pei

be D fa fs da L R T D L Fa N E s

K

S #8 =td

Trr

pn

pumk Junk C5

- . f ü E - . jak jan _-

[ae |®ÒP

A Südöst ; do. do.

its aps pte pa p

J =I 00 wr

es EELE

t pa pa t pa pu P mp I J

S P

. E

« p Es S

; do. pr. ult. E oa Bodenkred.-Pfbr do. do. pr. ult. März Pfb do. pr. ult. März

1000—500/93, 0G Szatm.-Nag. . 4 Ungar. - Galizische ? 6

t Q

S

do. —,— do. i. Kr. —,— do. Regul.-Pfdbr. . 94 50bzG o. Srundent aft. „Obl. 94,50 bz G do. Hyp.-B.-Pfd. 97 I.

[4 S 95,50 bz G do. Spark.-Pfdbr. IV. V. vid

bi C J O 00 T

o

i, f

hee b d n

do. Loose v. 1864 . do. Tas Be fbrf.

Vester as D Dkr. Il. q. do, N do. Komm. Le L

do. Vaterländ park. Peine Pfdbr. 204 do. do. 1000-100 do. Liquid. Dicadbr Baring, v. 88/89 449/09 do. do. leine do. Tabad- Noon, A, Raab-Grz. E ep nr, do. nre A Röm. Stadt-Anl. S. do. do. leine "en IL.-VITI. Em. do. do. leine Rum. Staats-Obl.amort. do. do. kleine do. von 1892/93 do. kleine do. am. 1889 do. mittel do. kleine von 1890 mittel fleine von 1891 mittel kleine don 1894 mittel leine von 1896 mittel ú kleine b amort. 1898 . Schagzanweisungen do. mittel do. kleine mus, -Gnal. Anl. v. 1822 do. do. kleine do. do. von 1859 do. konf. Anl. von 1880 do. do. Fleine do. do. pr. ult. März do. Gold -Rente 1884 do. leine do. pr. ult. März , St.-Anl. v. 1889 do. fleine do. 1890 II. Em. do. TITL. Em. do. IV. Em. do. do. 1894 VI. Em. do. Gold-Anl. strfr.1894 do. on pr. ult. Vèärz do. 1896 do. r. ult. März do. ton if. -Anl. L.I]. do. 5er do. a ler do. - do. pr. ult. März do. do, TII. 1891 do. Staatsrente do. pr. ult, März do. Nikolai-Obligat. . do. do. fleine do. Poln. Schaz-Obl. do. do. kleine do. Pr.-Anl. von 1864 do. do. von 1866 do. 5. Anleihe Stiegl. 4 Boden-Kredit . do. konv. Staats-Obl. S{hwed. St.-Anl. v. 1880 do. do. v.1886 do. do. v. 1890 do. do. v. 1888 do. Hyp.-Pfdbr. v.1878 do. do, mittel do. do. kleine do. do.Gesamtkdg. ab 1904 do. Hypothek. abgest do. Städte-Pfdbr. 83 SHhweiz. SUWReLN 1889 do. Eisenb.-NRente . AOUAe Gold-Pfandbr. Spanisce Schuld gr. abg. do. do, unabg. do. do. mitt. abg. do. do. unabg. —,— do. do. kl. abg. 70.10G do, i, u. L 1906 do. do. unabg. ¿L T: do, XL.XTL1.1908 do. pr. ult. März abg. 0aà70,20à,10bz | do. IL. IIL 1906/31 do. pr. ult. März unabg. —,— Pr. Bdkr.1.il.rz.110 a dge Pfdbr. y. 1885 —,— do. W, V. L r3,100 o. do, v. 1886 do. IV.rz. 115 4 do. do. X. rz. 110/4 do. do. P u E do. St.-Anleihe v. 80 do, X1V. uk. 1906 do. kleine M A do. “4 y. 1885 do. XV. uk. 1904|: do. e do. XVI.rz.1907/|:

do. do.XVI1.rz.1906 Türk: Anleihe 1865 B. . do. konv.,rz.1907 o. do.

27 20G Pr. Ztr.Bd. 86/89|: do. do, pr. h Mari do. â

do. do, 1 123" 25G do. 1896 uk.1906|: do. do. pr. ui. März do, 1390

do. Adminiftr 5 do.1399 unk.1909 do. do. do. Komm.-Obl. do. Tonfol. Anl. 1890 do. 1896 uk. 1906 ileg. AnL 1890

pk pm.

p Io F

101,25 bz 115/756

L p S: 7

5000—100/99,00G Ver. Arad. u. Cfan.

j do. Pr.-A. 5000—100/93,50G 5000—100]|100,40G Iwangor. Dombr.| ©|® si.9.D.

=-

A O e | go

Gat IlllglllgsS| o

bi O 0 s pes

D K Q r

3 97, ,90 bz 92,50 bz

104,40G 96,5B [l.f.

S

Fursk-Kiew .. .| 5f |.n.D. do.Cis.-Slb.-A. 44 s Amsterdam. Bank| 9 —,— eut -B) ( Maa n A ' H E an |

5000—100/94,00 Warschau-Wiener| 241 |i.8.D. : Vorarlberger . t | 5000—100 102,00G do. pr. ult.März V G Badise le Bank ‘r o 0 |— —— do e Botenkr 126906 bo. Gle. v t ./3000—150]99,25G * Außerdem 3,37 Rbl. Par, f Außerdem 4, 50 RbL. Pap, Gr. Ruff. Eisenb. L L L s ch4 E Bk. f Nheinl.2.W. he Bank do. Gub.

5000—200]99,50G an.-Dombrow. 300 112,5 50bzG Wien. Bankverein ' 5000—200/100,10G Amsterd. Rotterd. C t H L Rol Woron, Obl.|4 a A ne E S L 600 |78,60G do. pr. ult. März n Pod fin 1.7 4

91 50bzG do. do. L. IL. 97,50 bz G Venetianer 30 Ae Raols 97,60B fl.f. | Wiener Kommunal-Anl. |5 E do. Stadt-Anl. 1898/4 37,60bzG Züricßer Stadt - Arleibe|34 —,— Sw(hles. Bodenkred. |4

37,60b)G | Türk, Tabads-Regie-Anl.[3{]iD[4 | L3]—,— 40 A 88/70 bz do. do, pr. ult. März —,-— 26,75 H S Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Bk. 95 20G Anh.-Deff. Pfdbr.|4 | 1.1.7 |: 95,20G do. I. unkdb.1905 94 10G Bay. Hyp.u.W.B.|: 95,10B do. unverloosb. 94,10G Brs, Ha «Lll u,10, 94,90 bz 82,30G h in u u. ‘x7. 82,90 bz G do, IILu?k.1905 §2,590 bz G do E €48 82,00G*® do, XX uk.1910 32,00G P Hyp. Piobs 32,00G 4 82 00bG**” ct ‘§.Grd. Gotba 32,00 bz G Pr.-Pfdbr. L. 82,00 bz G do. II. Abth. |: 32 00bG*® do. W. I. rz. 110|: 33,00G do,

83 09G E do, . 82,20G*® do, VII.uF.1903 82,208 do. VILI uf.1905/37 do.T1X ut.b.1909/ 82 00 bz Gkl.f. | Dts. Grdsch,ObL. do. 7 E 1904 do, (U, M. do. L ut.b. 1906

Err Es E

O;

O

J bl =Y =J b =AI

o- d V. ck—ck -@ S E O N O

dn brrk Jerk fern pan frank pem jonk durch S imi =J J O

t Hs b 0s f Jo bo B E rand rack farm nmPI fen fue Prmà pr fruh bard jar jrant t b bl jf pak ft S jk

. D E

I r

r de

“t L S | fu J T Ee bai b Q =I K

N 1 px O

c -Paci 9 3000—200/92,10G Canada-Pacific do. do. 1889/4 ros ba S 600 [129,60 bzG Wiener Unionbank : do. Jutespinn.

000—200/92,10 do. pr. ult. März Y 2 . rsk-Ch.As.Obl./4 z 0e 92. E S aa C O4 L i N G Ee A "1889 u L 2000 u. e 2 O, Baver, Hardelsbt 3.0 5000—200/92,10G o, pr. ult.März bz i Kursk-Kiew. 2000— 9 : di 4 | 1.7 1137 00 „Jar.- Arch. |4 0/2000—500/97,80G Berg.-Märk. Bnk. 156.00bzG 5000—100/93,30G Jtalien.Meridion.| 64 | 6} [4 | l bz Mosk.-Jar.- Arch. E 200197 60bG Secsinee Bet 1000 [117 9902S do. Lichtb. Terr

1. L 1 1000 |128'50G do. pr. ult. März do. Knftdr.Kfm. 1.2. ta 5000 d [t. 137,25 Mun, De 5 100|100,25G o. pr. ult. März à,10bz Mosk.-K g L 5, i 1/1000 u. 5000| : do, Handel3ges. 1000 u. 500/172 70biG Obligationeu von Bauken., do. Mas.-Bau 1.5, 1.4. L. 1. L.

1000 [105,00bzG Württ. Bk.-Anft.| 7 | I —,— do. Vereinsbank| 7 e Page

f

O | M 1 j 1 A E E E P A P 16ck ck

D A hl brs fd E SA Pl PeA

Uo

K

E

F A Dp f

m2 O m F ami lam

S O

E 1

M f j p w-

[uy O N tor 0

ck M

Do f F jp f j [t F j bek

000— tal. Mittelmeer 5 | [4 | 1.7 1101,00b Mosk.-Kursk .

5000—100/99,90G I I 184 Il 3 2000—500/98,00G do. pr. ult. März 172 90à,60bz | Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 „6 199,00G do. Neuend.Sp.

10/2000 2060 | bo. Rastenverein 3000 [107206 | Serre Gl |LLT | 1000 fe F Paetjahrt afsenverein rz-103/4 | 1,1,7 | 2000

10/2000—500/97,90G do. Makler-Ver. 1000 (133 50bzG E u. 1006 [101 00G do 0. Pappenfabr. 8h

10/600 |—,— do.Prd. u. Rei, 200. E 10 1000 |—,— B ea 1000 1110 80G Industrie - AÆticu. do. Spedit F 10

I

OGOOOS P E 1 R V V V D P P P R R P E S |

5000—100/101,00G do. pr. ult. März 101à100 ,SOBz Moskau-Rijäsan . I 000— 25 Jura-Simplon .| 4 |[i. D.|4 | 1.1 |—.— Mosk. - Smolen2?|4 3 200192 75G Co pr. ult. März | bz Moskau-Wind. R.|4

Henußsch. 0 .Z. ) do, do. 18984

a St.-Prio ¡D i Orel-Griasy

güttidLimburg j : do. do. i869l4

Luxemb, r. Hnr. 42 |i. D. L1 115,90bz Rjäsan-Koslow . 4

A8 pr. u d Bin 116à115,80bg do. Uralsk...

N.-Pac. Vorz. . | 4 [4 [4 | 1.12 [75, 50ebGILt. . .

do. pr. 4 Märi 4 „60et.à75,50G

117,50bz G do. do. TV. uk, 1807 n O e 6 |—4|1 2 Laas

T N Sweiz, Cra. 9 [i. D.[4 | 1.1 Be

39 25G do No St A P 44 |i. D.|4 | 1.1 p a Transkauk.

J ; o.Ndoft.St.A. P. =

|:9.80G Deutsche Eiseubahu-Stamm-Aktien. bo. pr. ult. Mie: 92:30B wi

93 25G Dividende [vorl.|le§te| Zf.|Z.-T.|St. zu ] Schweiz. Unionb.| 4} |i. D.|4 | Li [— n

1105706 Aagen-Mastr. .| 23/i.D/4 | 1.1 600 [131,50G do. pr. ult. Mä!z 79,50à,90bz

199,40 bzG N T 5 4| 500 |—,— Anga ann 113| [4 | 1.7 |221,75b4

1100,20bzG elta . Ldeisb, 1| 500 [134,00G r. ult. März 221, A Set. 991 ,2% bz

(493 00bzG Bro Ge 1 /1200/300195,00G fl f. Wei zil. Si. Akt.| 23 | |4 | 17 [—,—

: 4| 500 [106,30bz 4

1 do. 1 1

D

S

J jur pel prak pmk puri feme i

Stett. Nat. rz. 110/44 do. do. rz. 110/4

do.

do. L unk. b. 1905/37 E Bod.-Kred. f Wid, Bdk.1.uk.104/4 do. do. Endb. II./4 do. do. TIT. uf. 19053}

R R

Pr

A ABBLRANNIAAaA J S S5

O

bk pk fk jrk C5 O pak pmk rb

4. 4. 4,

2000—500/97,25G Börs. -Handels-V. 600 1113,00bzG Dividende |[vor!.[lezte|Z}.|Z.-T.| St. zu 4] do.

Le T Brasil Bank f. D. 1000 |—,—— Berl. Union] 54] 4 14 [1.10/ 600 [122 5G | Bertbld Messe; 300 116,30 bz Bod ?y. u. n.110 |10 1.10/ 1000/3001190 50 bz G Berzelius Br gw. | 300 1112,75B Böbm. r 11è/113/4 1.1 231,590 ebzG | Bielefeld. Masch. | 600 140,75B Bolle Wei 45 1.10| 300 [124 25bzG | Bing Nrnb. D 1200 st119,00bzG riedrich8hn 1.10 129,00 e bz B Birken werder . 600 1107,30G eride Wis, 107,00 bz G B ¿

§00 Fr. |—,— L Germania 113,00G Bliesenb. Bergw. 300 111530&G ilsebein , 86 00 bz Boh.Bgw. V3.6 300 195 50G aiserbr. . 129,75bzG | Bochum. Gußst. ÁBco.1119,25 bz G Königstadt . 115, 2% do. i. fr. Verk. 1200-—300/123 60 Landré O 201 50G Bösperde, Wlzw. 0 Moabit . 114 25 bz Braunschw. Kohl A 130,25 bz R B. Vi Vi. —,— do. St -Pr./| ¿ P A or eu ( .10/2000—500/97,80 bz G do. per ult. März Lg 5 Deer | de: Sutespinner,

i enbofer , 235 25b Gk.

.10/2000—500/97 50 bz G do. Markftücke | 1000 [142,25 bz t erber 249 50D, i Bredower Zueer 10/2000 —500 98,10G do. pr. ult. März 142,10G önb Sl 192.75 bzG * | Breest u.Ko.Well| i.

25REL.M|99,10B Darmft. Zettelbk == 300 Sgultheiß . 258,50G t | Breitenb. Zement DeffauerLandesbk. 600 |124,7 ,75 bz kf. Spand. Berg 1000 [159,90 bz = | Brem. Allg. Gas 10200 u. 2040 [99,10G Deutsche Bank . [1200 u.600/212,60 bz G Vereinsbr. ky. 300 1233,75bG S | do. Wollk. .|25 100,90G do. pr. ult. März; 212,80à,90à212 bz do. St. e 1000 252, 75G F Bresl. Oelfabrik 96,30 bz Dt. Eff. u. Wesel 300 [128,60G Viktoria. 1000 [118,25b6G | do. Spritfabrik/10 96 30 bz Dt. Genofsen\{bk. 600 |112,40bzG (Bohumer 1000 [224,25G do. W. F. Linke tatut Dt.Grund\uldb?k 1000 1125,10 Brh. Nürnb.| 7 600 [140 75G do. Vorz.-A.| 44| 1000 n.5 00Fr.|—,— Dt Hvp. Bk.Berl. 759/0v.600/117 25 bz G Brieg Stadt-| 43 1000 |112,00G E | do. Kleinb. Say 6 s 2500 u. 500L.157 90B Deutshe Nat. -Bk. 600 [124,30G Danziger ..! 6 1000/3061122,25G = | Brüning u.Sohn| 7 |

500 Lire [57,90B Deutsche Uebersee 1000 /138 50et. b4B Deff. Feldfch1| 6 1000 [106 BbGS Brüxer Kohlenw. 15 |—,— 5000 n.25009./93 70bzG | Diskonto - Komm. 1200 u.600/196 90 bz @ Dortmunder |20 |: 300 Brunsbüttel , .| 5 | [19,00G 500 Lire |93,90bz G do. pr. ult. März 197,60à196,90bz Dortm. Lôw.|134 1000 |236,25G Buderus, Eisenw| 6 | 130 00bz G

i: Bote Dortmd. Bank-V. 300 [127,75 bzG do. Union|18 [18 300/1000 |—,— Busch Waggonf.| s 9] j 137 75 bz G

500 Fr. |—,— Dresdner Bank . 600 1165,30 bz G do. Viktoria|12 500/1009 [199 50G Bußke&Ko.Met.| 0 |— 4 |1. 90,00B 4040 -2020/57,50G do. pr. ult. März 165,2à,40à 25 bz Düffild. Adler| 8 1000 |136,25bzG | Carlsh. Vorz.-A.| 0 | 600/1200 196 00 bz G

404 5910G —| do. Bank-V. 1000 1120 40 bz S do. (Hôöfel)|10 1000 |170 00G Carol. Braunk.| 83 e .1| 300 [154 75bzG 3000—500|—,— Dr. Kr.A. f J u H. 1000 1125,00bz Bkf. Erlang. Reiff 1000 176,75G Cartonn. Loshw.|22 [22 | | 1000 286,00G

; 47,70B{ S | Düfseldorfer Bkv. 1000 [124,75 bz G rk. Hennig 1000 [139,00G do. 1601-2600) |12 | 149, 25G 2000 u.400/64 20B® Duiskg. - Ruhrort 1000 |115,90G erm. Drtm. 1000 [195 50G do. Mash.u.Fas.| 34| 0 /600/12001130,00G 2000 u1.400|79,00B 2, | Elberf. Bnk.-Ver. 1000-—600/125 25G Gevelsberg . 1000 1135,00G Caffel. Federftabl|12 | | 1000 [190 25G

400 st23,40G Grfurter Bank . 300 [108 25G Glüdtauf . 1000 [181 00B do. Trebertrock./40 40 [4 | 1.4 | 1000 [329.75 bz 2500-500 Fr./88/606zG | Effen. Bankverein 1000 |[127,10G Grünberger 1000 |91,80bzG | Charlottb. Wafs.|12 |1244 11. 10 1000/200|276 00G 500 Fr. |—, Effener Kred. Anft. 600 |142,50bGET.f. | E [Hanau Hofbr. 1000 |—,— Charlottenh LtC|12 |12 |4 | 1.7 | 1000 [185,00bzB 1000 Fr. Goth. Grndkr.-B., 600 1128 30bzG u 1500/300 |—,— do.Nr 1495=2294| | |4 | 1.7 | 1009 |—,—

500 Lire |—, do. atbank 600 }139.25G ¿herl-Br. . 1000 [126 90B ChemFb.Bugau| 0 |— 4 |1.1| 300 |88/50G 1000-500 Lire| —. Hamb. Hyp.-Bank 1500u. 750/154 09 bz B senbeck&Co 1000 [134,00biG | do. do. St.-Pr.| 0 |— 4 |1.1| 1500 |97,10G 5000 1. 500 L./61,40 bz do. Wechslerbk. 600—1200/122 00G Klostbr. Röd. 1000 [172,00bzG | do. Griesheim/16 |— 4 |1.1| 1000 |—.—

500 Lire (61, Hildesheimer Bk 750 |128 50bz G Kunterstein . 1000 [111,00 do. Grünau . ./124| |4 | 1.1 | 1000 |176,506z G 1000 fl, ldesheimer Bk 1000 /139,25G Lpz. Br Rieb. 1000 [207,50G do. Milch . 12 [14 |4 1111| 1000 |191,75bzG 1000 fl. Kieler 600—1200/139,75 bz G Lindbr. Unna 1000 |124,00G do. Oranienbg.| 9 |— 4 |1.1| 300 |174/50G 1000 fi. Köln. Wechslerbk 600 ]105,30G Lindener . 1500 1342,00G do. do. St.-Pr.| 9 |— 4 |1.1/1500/300/174,50G 100 £ Königsb. Ver.-Bk. 600 114 00G Müser, Langd 1000 214 00bzG | do. Weiler. . . 4 |LI| 1000 F 1000 fl. |—, Landkank 1000 1122 60bzG Nürnb H 600 99 60bzG | do. Ind. Mannkh,| 7 | 1.1} 1000 |120,10G : Leipziger Bank. . 1000—750/173 90 bz G Oberschles. 1000 [124,25G do, W. Albert u [1.1 | 1000 [165,23 bz G 500 Fr. Leipz. Kredit-Anft |! 300 1196 00bzG Oppeln Br. 1000 189,75 bz G do. Byk. 9 14 (1.7 | 1000 [139,00b¿ G do Krd.-u.Sparbk. 1000 1120,75 bz G aulshöhe , 1000 |— Chmn. Baug. i.L sraipSt. 1000 [— Senn S a 260 F 137,50G osen sugger 1000 [139 00G do. do. 600 4 uremburgerBan L etelbrau . 1000 1210,25 ) —,— Amerikauishe Eisenbahu-Bouds. Magdeb. Bank-V. 600 1121.75G Rostoter . 1000 185 25G da gute] 208,90bz Calif, O Priv.-B. 1500 1112 80et. bz G Salvator | T. Tj. 19185 A 1000 § |—.— obs

Ctr.P.1.Ref. rz.1949/4 500-1000 .4 198,10G Mecklenb. B. 409°/5 do. do. rz.1929/31 500-1000 G |82,30G Megdl. Hyp: „Bank Chic, Rae . 14.198274 1000 § |—,— Mcklb.StrlHpBFk. Denv. Rio rz.1936/4 1000-500 f —,— Mein.Hp. B.80°/-

1000 § |—,— Mitteld. Bodenkr.

A E do. Kreditb é ¡7 4 o. pr. Arz is arat : fink pl Mülh. a. d. Ruhr 1000 1107,80G Wiesb. Kron.| 5 | 1000 8 [S | Nat: “pr. ult. Män N Vero [E R Be R e :

i o. pr. ult. März 9,90 bz ce oeseu.K|11 1 | 1000 1136 50G anz. Oelm. Akt.

Oos S NO E Nordd. Kreditanst. 1000 [124/,80G A.-G.f.Anilinfbr.|15 .1 | 1000 [260 25 bz G R (5 St Pr. 0

ü 101 00k B do. Grundkred. 600 1.1200/92 70 bz G A.-G. f.Bauausf.| 7 1 | 500 [108,00bzB | Dessauer Gas .|12} 1000 8 |— ä Nürnberger . . 1000 1119,30SG A. Montan-Ind.|10 4 | 1000 [12450bzG | Dtsh-Am. Wrk;.| S0 El Oberlausitzer Bnk. 600 1119.00G Adler Prtl.-Zmt. Deutsche Aspbalt 12 1000-500 #|107,40G Oberrheinische . . 1000 [125,50bz G konv. und neue|14 283,60bzG | Dtsch.-Oest. Baw| 74

Mee Oesterreich. Kredit 160 fl. P. |—,— Admiralsgartenb| 4} 8450bzG |Dt. jasglüblicht 60

1000 Boos E do. pr. ult. März 234,90à35à34,80bz | Alfeld-Gronau .| 8 148,00 bz G do. Jutespinner. 1

000-500 L AE neue 160 fl. [—,— Allg. B. Omn.G.|10 235, 50bz¿G ] do. Spiegelglas| 8 169,75 bz 1000 e |—— Oeff.Linderb Be E Ala Eletie. El 15 252,00b4G | do. Sin Hubbe) 3 i 100 00G

Y, 9 E on» eo, einzeug . . lc, 5000-200 fl] —,— St 8. CuSt fe 1/4 8 Î 87,50 bzG Osnabrücker Bank 500 114475G 18 42001-55000] 24425bzG | do. Thonröhren 11 L 164,75 bz G

200 fl S. |—,— 1331|5 ag L Ostbank f. H. u. G. 1500 |[115,60bzG | Allg. P kv.) 5 94,00 bz do. Waffen u.M. 25 i 270,006G 300 fl S. 195,60ebzG Sti. TL S „B 1982/4 500/1000880 50G Oftdeutshe Bank 1000 [118,60ebzG | Alsen Portl.Zem./21 |:

300 fl |—,— n ' Ostfries. Bk. 609/0 600 |—,— Alum. Ind. 509/6 F.|/161,00bW@ kf. | Donnerêm. H.kv.|/12 ; 260 00G 1000-100fl] —,— ‘Petersb. Disk.-B. 250RbI.P.|—,— Angl. Knt. Guan.| 0 L 109,80bz | Dort.Un.V.-A.C| 5 i 140.30 bz G 1000-100A|—,— do. Int.Bnk, 250RbI.P.|—,— do. i. fr. Verk. 1095,80 bz do. t. fr. Verk. 40à141,40à139,75 bg 10000-200/97 25 bz Nd, s fle un - 600 (3rroG | Anbalt Eoblenw.| 6 130006 | do, Mühl. Set 10 7 | 1000 [155 10G

s Ban , nn n 30, o. . Se Ï / 5000-200f/96.90 bz de Be 2 j= A 1000 V ¡G G Hyp.-B 1000 |—,— Annener Gußft. [68 10bzG | Düff. Chamotte .| 0 .1| 1000 |66,00G@

K

I j ——

m i i A i i S R S E . .

E EES n f j C res mm 5 .

ml J bd J J bnd pnb

fuey

i

I FEEETA T T A4 T T EL2I

O

E

4. 3, 5.

11/2000—500}97 50 bz Braunschw. Bank .4.10/2000—500/97,50 bz G do. Kreditbank .6 12/1000 u 500/97, 60b. G do. Hvpotbekenb. S 1 5060-100MbL. 197,50 bz G Bresk. Disk -Bnk. 7 7

O O

I imi j jd pt prnk pk þ

do O

1/2000—500/97,70 bz G do. Wechslerbank 6251. non, 98 90G Brüfseler Bank . Chemn. Bk -Ver “pv Kreditbk. .- U. Disc.-B, Creditv. Neviges Dänische Ldm. B. Danzig. Privatbk

125Rbl.M|98,50G Darmft. Bnk Gld.

2 pel penk O

v

A RAIIAARARADADI

funk b

ie

f N O 00 =I R R R

- O p

5 E S S

E Et

Laa

TE i E S De: 7:14 4 emed

MmMONOo

4 4 4 4 4 4 4 4 4 +4 4 4 4 4

hiesige Brauereien

e n) 00 A EN

HD DO D hd prré pk jak pk 8 jk oOoO0O00000 0

0E | Doctme@ten. 1 6 s 600 [183,50b D Vypb. E ee do. pr. ult. Märi : Ie Deutsche Eisenbahu - Obligatiouen, do. do. do. L s Ta. fu 4. 100,00G Gutin-Lübeck

do. bo. VII. .4,10/5000—200192,75 bz G Halberst «Bl. 54

de S 0 L

na S bz s

1000/500 [107 0IbGEIf t Bas

4| 500 E do. do TIILC.

1 500fLf.]—,— Berl -P.-M. L.A.

1| 600 1158 60G Braunschweigische 158.75 bz do. Landeseisb. I.

1| 600 ]81,25 bz Brölthaler Eis.O.

4

7

Zarskoe-Selo ..

Anatol, Eisenb. I. do. do. kleine do. T7, Ergän:n do. eine

Egypt. (Ken.-Aff.) Gotthardbahn . . Ital. Eisb.-O. gar. do. do. kleine do.Mittm.O.fffr. do. do. kleine

Jura-Simplon. .|3

Livorno-Florenz .|2

E GoldD.

Oste de Minas do. Zertifikate .

1.4.10 L 4.10

b pan pk jl 0 0TONMMINMIMO N O 6 N js G3

ck

E s © A O A wr

punak pm. fru G0 G I

do, TX, uf. b. 1905/2 105 493,00G Iberst.-Blfb. „| 64 E do. X. uk. b. 1308 .|500: 100,00G bg. -(Sranz 103,75bzG | Dresd Sup Obl. 4.10|:0900—500|—,— Ludwh.-Bexbach [11 | 103,75 bz G Frlf. Hup D 5000—200 99. 80G Lübeckd-Büchen «T

E E; Psdbr, 2000—200199,50 bz do. pr. ult. hr a E S —310 1/100 0,9004 Marienb. -Ml. R Ti +4 alte u. konv. | do. pr. ult. März (K S do, unk. b. 1905|: Niederlau ;

—_— do e 1968|: E A v oge anz. .P\.L. s Ï

U e 3¿ do. pr. ult. März

95 00b4Glrf. do. IIT. unk.b.1904 Zschipk.-Finftw. .| 84/10 [4 | Leipzig Hyp.-B.E.|: 1187, 80G do. do. F.|4

do. Ser. VIL.|: 99/70 bz do, Ser. VIII. —,— g of .L.rz.125

101,10 bz do, unkdb. b, 1909 ,— E E. L gE E Ko: ToNDe s, Le 99,70à,60bB do. IT.uk.b,1905

BUAE MettbS1 1 i —_— ¿d! trl. Hyp.

99,60bz B do, 3

Mein, Hyp.- Pi. ¿

96,7 D S a “19051:

277,0 ,00 bz G bi bo, 190711 —,— Do L. —,— do. TILunf. b1906 95,60 BF o Präm.-Pfbr. —,— Det E 313.1908 C 94,10G*® do. 1, 1, 1906 95,00 ® d: do DE 90,00G A Bo T 99,75G do. Grundr.Br.11.|: 99 75G D, Do. TIL 99,75G Nordd. Grndkr. ül. _— do. 17,1, unk. b. 108 —,— do. VL. unf. b.1904 98,75 bz TLf. | do. VILunk.b.1904|: —,— do. VIIL. uk b.1906|: —,— do. LX, unk.b.1907/: 94 00bz G do. X. unk.b.1909 62,00 bz G do. XI.unk.6.1910 Des Pit Our PREe L E ¿«DYP.s*P\dbr. 70,10G omm, Hp. V.V1, do. H, Till, 1904

bart pk bark pur fn, brd bk prmdk per rk pmk jundk R SEESS

E

l,

E naa RmEN ODO

h, O00 LSYISSSS

prak Dr fai es det dete dek ek dard hel dende fet dame dund fai fund

unk pk ju jur pruch

1, 1, 4: 1 L 1, L 1; 1h l, L L

bk J fremd prrark para

O Ea HA

O a EN

O J pk pmk perck C C pk ph prak rar prach pem jucarks

[148111]

“A

81,40à,80bz | Dortm.-Gron.-E. 1000 179,00G Halbst.-BIkb. 88-30 300 —,— do. do. 1884 îy. 1| 600 191,75bz do. do. 1895

S Lübeck-Büchengar. 4 | 1000 1216,00bz G Mag deb. A Met Dor Sre rz. B.

Deutsche Eisenbahn-Stamm- Prioritäten. do. E Haag

3 3 Altd.-Kolberg . .| 5 | 6 [4 |14| 500 |—,— Stargard-Küstrin Bresl. Warschau| 33 |4 |1.1| 600 |—,— Werrabahn 1890 Forli, S 886 4

4

D D D bnd prunk junck HO DO D D

l,

i i I E R T R r Er N

E i O P

a S a a Laa a n bad A O 90 r | 2%

L l, 1, L

1d O5 A A

or _ O0 19,

[Ey Ml 1 if Al P 1 1 f 1 V Va 1m (Pa ¡fm Em Pn fr 1E Er Pn

E L gek L i pad a du da

bes Dee E L N DaK e S S

ey Dk bk (ak is unk ck funk Junk fs bk Of I O O

E E

dk pon prak jak pen jer Pans pem pre 2 jen Prm per jem

H n k i ink pk p funk b dund jd jun jun jd C5

J L a _—J “-

D

P 2 RRPRAn

Pad pmk,

C Co E CESS E OSTS E ESTE ECEIEEES E an

m A

R O e

allrn

e D A0 W —— _—

O0 b 00 DD ——— ——

I S O O

20 he et

P f

Dort. Gronau .| 8 |— 4 |1.1| 600 1177,25Gkl.f. | Wismar-Karow . do. do. IL Roe. Marienb.-ML. .| 5 8 600 [113,00et.bG | Sshipfau- Finstw. Sard.O.ftfr.g.Ï.T1 4

0-H ror

-

1 Oftpreuß. Südb.| 5 .1| 600 |110,00G

3000 100192, au. N. «Rupp.| 6 6; 14 500 |—,— Deutsche Klein- u, a N O

5000 gniyer dil 4414 |L4| 300 |—— A.Dt. Klnb. rz.102/44| 1.4. Sizil. Gd. ftfr, 89/4

: 4

?

R E A N N V Sis bnd pr pk pem pra —_ bank porn pem preis

Io O

J brnk funk E E

I 100,2bi G do. VIII. rz. 102 do. - do. 1891 19000—50 [92 ‘90b; G do. 95 u. 96 rz.102 Süd-Ital. A-H; 3000—50 39'60bz G Deutsche Klein- nnd Straßenl ahn-Aktien. O I LA T Feine? 3000—100|92,90b1G | Aas, Kleinb. kv. 400 1135,90B | Laer Seb rant. N ./3000—100]/93,00 bz G Allg. Dtsch. Klb. 7k 1000 [134,00bzG do. do. (103) 3000—50 100,00b¿ G Allg. Lok, u.Strb.|/10 500/1000 J—,— do. do. 1898 (103) 3000—50 [100,306,G | Alt.Schmalsp. A.| 44 1000 |—,— Brl.-Ch.Strb. (102) 000. T Barmen - Elberf.|124 1000 [233 75G Dts. Eisbt. 1. 102) 9000—10C193,00G Berlin-Charl. .| 5} 600 1143,00bzB | Elektr. Hochb. (105) 9000—10(1160,00G Berl. El. Strßb.| 1000 [128,50G Gr.Brl.Pfrdb. (100) 5000—100|100,25G Boch.-Gels. . . .| 6j 1000 1141,0063G | Gr.Caff.Strb. (105) 5000—100/101,00G Braunschweiger . 1000 1134,00 Gr.Leirz.Strb.(100) 9000—100/93,50G Bresl. Glektr. 1000 1178 00 bz Oftd.Kleinb.G.(100) 3000—200/99,50G do, Straßenb. . 400 1302,00bzB | do, do. (100) 3000—300/99,00 b; G Cref.-Üecd. ky. . 500 |—,— Stett.Strfnb. (103 3000—10(/99,20G Deutsche Gisbt, 1000 [110.108 | Süddtsdhe Eifenb. 3000—106/100,00bzG | Dresdner 1000 [176,75G NVer.Eisenb.B. (102, 3000—100]92,00bz G Wleftr. H 1000 [119,75b3G | Westd. Gisenb. (182) 3000—100 93,00 bzG Gr. Berliner 300 1219,80 bz 3000—100]93,00G Gr. Casseler .. 1090 [103,25 bzG Ausläudis{ch 3000—10( 1100,10G bg. - Altonaer 1000 [185.00G 3000—100/99,75G amburger 180,25 bz Mann . s 19000—100}100,00G No 2 e 1000 [107,75 bz B /2000—100/»3 80G ‘delber A Bhm.Nrdb.G.-D. ./13000—150]99/,50 bz G ildsh, ‘Peine A. —,— Dux-Bodenba . .15000—100/100,00 bz G Karlsruher .. —,— do, I. -/5000—100/100,25b¿ G | &önigsberg. A.B. 107,00bzG | do. I, 5000—100/100,50b, G | Magdeburg. A.B. 1755063 | do. Silb.-Prior. /3000—150/92,90bz G Medlenburg. a 149 50bzG po Gold-Prior. 3000—7?% [113,75G Niederwald 68,25 bzG

vie Dux-Prag. GHD.

./15000—75 |107,80G Potsdamer 109,30G R \

n wr-

y I S S PS

——_. o. . .

R

—I D 2 I L n J CONDNMOONNS

4 4

O O r t G C

—_— —— O OI0IO0RNN

O ml ml E T T

[e M

et . * S S

J pemk pmk junck

auswärtige a

J

de A puek um

D

or

f S a 1 1m

ui

4 0. 4

do. do. 1891 kvy.|4 do. do. 1894/4 4

4

3

C E E ck N T S Go C5 fe L E E O 8 a adi 5 I J A l —J do bab D D

E 1 1 P 6 1A P f E E E Ex P E E E E E E E E B E E E E

1897 , 1899 Wilb, -Lux. B. TX.

Happ oTor D p

J i =J J J J J C0 O bak bank =Y J bund O J uk bund funk funk

O O7 e Lk D Fu ba f prak enk @ dend C

_—— DO0OIDNII

do O

bak fund jf Fe dek p

d l f] 3 s A O

o pk b, Es

O O O

O Pes wr -

1000 1118,30G do. Wirkro. Vis. ¿ 160,00 bz G 1000 1165 25b;G | CityBgf. St.P.| / O 212,00bzG | Concordia Brgb.|19 Í 00 1325 90 bz 161,75G Concord. Spinn. 16 | [L 217,50b¿B 239,80bzB | Consolid. Schalk.|22 | | L —— ; 221,25 bzG do. i. fr. Verk.| 392,25à391 bz /1000/500]70 00et bzG | Cont. El. Nürnb. | 6i| A ZLEE 1000 [105,00G CottbuserMasch{.|10 | 145,590G 1000 [243 25bzB | Cröllwß. Papierf 24 | 18 —— 1000 197,90G Dannenbaum .. .| 4}| | 156,00 bz 1000 [140,25b4G | do. i. fr. Verk. 56,60à156 bg 4 71,00bzG 80,40b¿ G 216,00bz G 135,00bz G 169,00bz G 150, 60bzG * 316 00bzG 151,90 bz

n -

S R o o

600 1108.75 bz Sthlegel . .| 500 1125 00bzG Serb! 21 600 [195,75G Sckwabenbr. | 87 1000 1[130,10G Sinner Br.|15 | 300 [128 50G v. Tuchersche| 1000 1112,40bz G Ver. Werder| 0 300 1115,80bzG Ber. Artern.| 5

4

5

1008 ‘n 009T, g0o1fvlun 101.4

00 d —_

S ASSES 0

D R No | ck— ie Lad an D

| O T L T EIAT I F I S T1 LITSHEE.

v —_—

bi D

1s V Co 1 C5 V 16A fa C5 M 15 V V Bk nd ja Funk Fond Punk Îua Duk [fte if jft Ét nd ft Îak js d An R

p

m R —R— —S

R O i

O0

—— Od

pra 1 1 pf 1E 1E pfa fm

IllinoisCtr. 3.182 ahn-Obligationen. N St, Loiióra 1951 31 300 fl. do.Loutisville rz.1953 3} 1000-2000 S v .M. t 3000—300/98 70B Hf. Manitoba rz, 1955 4j 2A do bo.GerEer B R en.Lien 94 75G Oreg, Railr. rz. 1346/4 / Si J Ba Bel „Pns.|44

175/60bzG Sa 2 Doris

77206 o. ti 1996/6

1090 L0G M U e Di

10000-100 fl [98/90 bz Sing fta

A

A l n s C O

Wicküler . „1

E I-Z qi: F 4 RIAS A

SRESEERS 25 S Enn S L S= S ar

#ckck 00

es pans jmd pa puank froh porn fue jen N BNORHAY he Dia:

Ee Ff

Hls

g 2 G 16S jk *

A Oi

D

E

ao a E

E E bk jun pen pernck Jur fe C

Sa S

=

m im mee CIERITEI T E bes pk das

pak unk pak pi A

_—-

prak - Ink pk fremde frank jun pmk pa D -

Etn

3000—100[111 50G 3000—100/99,50G Ei D i

SN

s

3000—100/115,00G do. neue konv. 149 C0bz do. do. tpfl.

3000— 100/99 70G do. Vorz A do. do. \tfr.90 2000100193 50G Südd. Eisenb. a fu P Bares cat 1 o ( 1 o 5000—100/92,75G Wesid.( isenb, , 189 20bIG aliz. C.Ludw.1820 200075 (L0G : Kais Ferd „Nordb . 1 0. D. ./5000—100 92,00 bz G s o tamm- o do. do. ar. 5000—100/92 00G | Eisenb. pa mG 9 Aktien. | ss Od. Glt 89 5000—100/92,50 bz G Auf g-Teprs Dil | Hi do. do. 9 5000—100}99,60 bz G Böhmische Nordb, 2 i D./4 —,— do. Silb.Pr. 89 5000—100/101,00G do. pr. ult. März Aronpr. D 5000—100/92,80 bz G Brünn. Lokalbahn| 6 ha l L.7 —,-— dg. 5000-—100193,80 bz G Bruschthërader B.| 13 ti. D.14 f 1,1 |—,— Lemb,-Gzecn. ftfr. do, pr. ult. Mär 299, 50299 ,75bz ! bo, do, fpfl.

bund CO prak O

v

GoOOO t DOOOONEZE

-

E E 1B f 1 D 6 P E 165 P 1E r f 5 1E 1D M 1P 1D 1E 16 1E E E 1E (f Sn fa P 1E 16m O 1p 1E

pmk J} pi pi jd J J

285,00 bz do. Wasserwerke| 6 124 25b@

O

Cs Hre pm pi fk frem pu arms D emen Pes rak 23m} pee js rend Pren fran fre

D D D N E S O r J =Y J pk D9 funk

A A pr ded S

dO dO dO O

-

mek pen pn Pk fund I] Prm Pk Pana Pundk

D S

E E E E t OO C

Q M.

App Pi

L-L L L1H

® An N R R

Ss Soda:

O

5000-200 fi[95 60 bz S 1.1 | 1000 [137,50B m. Hyp. Gt 1200 |[138,60G Aplerbeck Steink. 119.106zG | do, Draht... | 0 ‘7 | 1000 |142,00bz G 2000—400/98 40G asten Ute 1.1 | 1000 [94,75bzG pon ber 600 {138 60bzG | Aauariu 0 56.0064 | do. do. V.-A.|— 7 | 1000 |[167,80b1G 300 fl S. 194bz do, dami An Das L1| 1000 1128 60bzG | do. Se R 8009/0 600 1164,25 bz G 0/276,40bzG | do. Eisb. (Wag.) 1000 |294,60bz G 300 fl S. |—,— 128,802,70à,75à,25 bz | do, 600 [130,75G 1048,00@ | do. Eisenhütte . 1,10| 1000 |269,00et.bG

0 S CR E E Q S

Pr bum pam J} jk J s

. S e O eo L LDIRPm Too S

O O O D

Punk ank fan fend J

t i O O

d Gan. rp p pa r s bk J pur jun J J jun

drk pen junk drs bs bs in n

„-Akt.-Bk,