1900 / 61 p. 18 (Deutscher Reichsanzeiger) scan diff

88,70bzG Hans f [14 L1| 1000 [162,50 bz G d 1117,00 Ascan 36/,70G Fete D Eli) 18 1 s L1 i 300 [90 ‘00bzB E e f 706 : Asdaffenb. Pap. De

600 I—,— (500/200 232, 90E@ 1000 142 00bzG 1000 1119 25& 1000 180 00B 1000 1238,75 b; B 1000 1118 00 bz 1000 1112,20 bz 600 [112,50b. G 500 168,10bzG 200 184,00G 700 1200/600 108,5 ,50bzG 35 163 00bzG 610 1565 00bzS 1000 1126,40B 1000 1137,90 bz 600 [122.25 bz 600 [228 C0B 600 |—,—

600 |—,— 600 1226 50G 594,90bz 224,00& 117,50 bz G 207,50 bzG 200,50 bzG 155,90 bz 102 10G 93,50 bz G 93 00 bzG 79,75 bz

e Sg

E

5000—100|—,—

\ch./3000—150 99/40bzG 17D. StA. H-StA. abg h. 15000—200199,60 bz G

|5000—20[100,20 bz S

|5000—100]93,00 bz @ au Oderberg] Kconstabt-Harom. O L Stab Frenz, i: e rnz 5000—100 92; 2%bzG | do, pr. ult. Värz ‘139, 40ù, 30à 40hbz 5000—100]93 00G geg E 54 | [4 | 17 l

0. pr. u Heil, G 6} [i. D.|4 | 1.1 E o. pr. u ärz Raabe “P 4 [i D.[4 | L1I 131/70bz D

E Reich

eigenb. Wardub, s L E j Salzb. E. u. Tr. R E neue|3 s Südöster. (Lomb.) : 29,25 bz do.Ser.63-82 unk.1901 do. pr. ult. März ¡80ù,20à 20bz do. Komm. - Obl i Szatm.-Na Ale: e Rh W.Bdkr.1.II1I. Ungar. -G ische V, unk. b. 1905 Li Ver. Arad. u.Csan do.IL.IV.unk.1904 s do. Pr.-A.

908/324 1.1.7 |5000—100]93 40G E v. iy 1908 1.7 |5000-—100]100,40G Fwanger, .Dombr.| 5}*

rk -Kiew . of |. D E P 1/34/ L. ens S a 38,50 Warschau-Wiener| 244|i.8.2.

/ ‘1.7 |5000—100/101,50G do. pr. ult.März M Ruff. Eisenb.|3 ieden ea L de J ./3000—150/99,30G * Außerdem 3,37 Rbl. Pap, een E Sus ombrorw.|44

, á 1,3|[--,— Do LE O “1.7 |5000-——200 109 ,C0bz Amsterd. Rotterd. 4 S D, E 2 —— osl, Woron. Obl,

37'50bzG Züricher Stadt- Anleihe|34 37,50 bz G abacks-Regie-Anl.|3}|i.D|4 8 do. 1889/4

do. Taback-Monop.-A. L, N bo, V unkb, ARE Ge : 94,10 ba au z1-6h.As.Obl./4 Naab-Grz. Pr.-A. ex.Anr.

2A do. do. pr. ult. März E j „Le r. ult.März 94, 25ù, 30à,10b4 do, do. 1889 4 do. nrechts\ch. .

5000—200/92, ‘03G Röm. Stadt-Anl. I. S.

„1.120 Desft. Gold-Rente . « » « . 99,10 bzG Lürk. Zoll-Déligattanen 1.1.7 ai Pr-Hp E LIE

bo, do, kleine! i 99,10 bz G do. do, 117 F do TV.XVINI.

do, do. pr. ult. März mi dos do, pr. ult Min 122 20bz do.LIL-IL. uf. b. 1905 Van G H 98,40G p L R 193,10412270bz | do. XIIL, XIV.

“aas 790b¿G | do. X.-IIl uf 190: r. ult. März : So by Aagae, Bde grobe bs LA Pr tre B. BL190E at 4 11. 98,30 bz L Tleine

9 ‘00B do, s, Pr.P Pb. B 1N1.190: do. 1000 Nl. —— do. pr. ult. März s ba 100 enrente P 6

VIII unk.1906 T Kron N pr. ult. März do. feine

O | T nat ä —,— 0 unk. Staatss O TI 76 78 ; Gta l ente189? 82 30et. bz B | do.K(b.Obl. uf.198 * Gal. (Garl-2.-B. 6 | LL ; do. G-A (f. d. eis. Th)

T do, unl. 1908 do, Loofe v. 1854 . S olb-& 100,80bzG do.Kom. Oh L Kred.-Loose v. 58 do. Loose

284,40 bz A do. Temes-Bega . do m er Loose —,— do Dodeterd, „Pfbr do. Loose v. 1864 . 338,75 bz do. do 4 L do, Bodenkredit Pibrf —,— do. o.

—,— do. Regul.- aal prt B pseb: H 94,50 bzG do. Qa ast. r r do. do, Obli do, Komm. lg. 1

94,50 bz G do. Hyp. Dfubr. 19 V Jen L do. Vaterländ.

95,50 bz G do „Bs Pfd PelniGe Pi Pfdbr. 3000 R.

—— O Or O

wi

I FSST E

T FRRRRRRREER

K W þ=—i23

. 184 10G Kopenb Dm 7 [1000fkr, 101. 80@ 119,900G Bär&Stein 37/:60G Norddts. Love 7 1.1] 1000 [124 00bzG E Li 15,75 b 30,39 bz März 123,50à,90 bz 6 000 [156 20HG Bki Brgb N iti

. [—,— Su Das .Go.| 6 fel 90,10bzG einishe Bank . 126,75b aro Zy (S f (af [Ebe P a aut y (128756 | Barop Walen 97,50G Veloce, Jt O iD. Le.159,40 bz -Westf.Bdkcd. 118,50 bz Baselt-Ait, Ges. . 1107,30G do. t. fr. V 59,80à,40bz | Rostocker Bk. abg. 88 00 ebzB Baug.BerlNeutît —,— do. Borz Ak 0 [iD.}4 | 1.1 1500 Le.]—,— NRufs.B. f.ausw. [— do. Kais. Wilh. E do. pr. ult. März 126,75B do. f. Mittelw.

E Sächsische Bank , 135 75 bz G do. Moabit i. Lig. E Schiffahrts-Obligatiouen, n 139,75 bzG | do. Ostend Vz.-2

174/20G Don. Dpf.82 rz100|4 15. 11110000 As Cru B do. Kl Thierg.iLig

do. eni um

—,— do. 86rz100/4 Sále Bank-Ver. 1465,10G Bauv. Weißen 9000S | gin P&r104 Ki, 11000. 26 Bodfedtt| 7} |— | I 149108 | Bibra, WallJ . 1100,90 bz do. 1894 rz100/4 Laie z do. LanbBi "Br co N07 00G Bendix Holzbearb 193,90G Solinger Bank . # aa A —,— auk Aktien. ngar. Kredit- 101,10B do. pr. ult. März 101,30 bz Dividende | vorl. | leyte | Verbk. Hamb. 8086/5 101,30 bz Aachen. Disk.-Ges. 7 1000 1131,00et. bzG | Wrs. Komm.-B. ies Amsterdam. Bank| 9 —,— do. Disk -B —,— Antw. Zentralbank . Mestveus oden

R t R E l anca Com. Ital. —— Westfälische Ban 119,00b do. Gub, 1101,50et. bz B 4 f.Nheinl.u.W. 112,50G fIL.f. | Wien. Bartvercie —,— 18 do. Run mpt. 97,00B B.f.Sprit u.Prod.| 23 78,90 bz do. pr. ult. Mary —— —- do. Poi Kai Barmer Bankver. 129,00G FfL.f. iener ngontan 8 |—]| 200 fl. |—,— do. Jutespinn. 20400- 600 97 ‘00B do. Handelsbank 128,50 bz G do. pr. ult. März —,— do. Knstdr. Kfm. 2000 u. 50098 20G Flf | Bayerishe Bank 105,00bzG Württ. Bk.-Anft 7 |— do. Lagerhof i.L. 2000—500/97,70bzG flf | Bayer. Handelsbk. 1—,— do. Vereinsbank 7 | do, St.-Pr. 2000—500/97 80G S „Märk. Buk, 156,25 bzG do. Lichtb. Terr. 2000—%500]|97,60 bz G Berliner Bank . 117,90bzG do. Lullenw. Wll 1000 u. 500|—— do. Handelages. 172,40 bz Obligationen vou Bauken. do. Masch.-Bau 2000—500/98 95°. bzB do. pr. ult. März 172, 30à, 40à,10d, ,30bz | Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 „« 199 00G do. Neuend.Sp. 1000-200Th1.197,50 6G do, do. neue 1000 169,39 bz Bk. f. Drient.Eisb.|4 | 1.1.7 Leo Fr. |— do, Packetfahrt 2000—5001/97 75G do. Kafssenverein 3000 [157 50G Gtr Lf. Efbwro.rz.103/4 | 1.1.7 101,0 00G do. Pappenfabr. MOOHOO 7,906G doi E OCiAe E 133,25 bz G doi ‘Rüdeob Hutf. bz 0.Prd. U q R It s 1000 198 ‘406 kf. | Bobumer 1000 1111 .00bzB Induftrie-Aktien, a0 R ry

do. V.-A. 2000—500 97, 40b Börs. -Handels- V. 600 1113,00G Divibende }oorl. |lebte| Z}.| §.-T.| St, zu é | 404 I—,— Í “ballen Bank f. D. do. Wilm.Terr.

1000 [159,90bzG (Berl. Union 88 1.10 600 [12225G | Berthld.Messin 2000—-500497,60 bz G Braunschw. Bank 300 115,50 bz G Bod kv. u. n. 1.10] 1000/300 1190,50 bzG Berzelius Uns 2000—500/97,50bz G do, Kreditbank 300 1112,50bzG Böhm. Es jl 1.1 | 600 |231,50G S Masch.| 1000 u 500/97 '60bz B do. Hypotbekenb. 600 1140,25G Bolle Wei 1,10} 300 |124,.10G Bing Nrnb.Met.|12- .11/5000-100RbL 97. 70b G Bresl. Disk „Bnk. 1200 118; ,40bz G ole West 1.10] 600 1128,50bzG Bicterwetb 1/2000—500197,50 bz G do. Wechslerbank| 600 1107, 10G eride Wib, 1.10| 500 108,80bzG B : 5%Su.15RbI.|—,— Brüfseler Bank . _ ie: Germania . 1.10] 1000 [113,00G Bliesenb. D E25MBbI.M|—,— Ghemn. Bk -Ver 116, 30bzG ilsebein , 1.10] 1000 185,90 bz Bo.Bgw. Vz.C 125Rkl M|—,— Coburg. Kreditbk. 95 50 bz G Gerb, 1.1 | 1000 |129,25bzG | Boum. Gußst. 1250 Rbl |—,— Com.- u. Disc.-B,| : (200.4Bes. 118 60bzG Königstadt . 1.10 1500/300 [115/00 bz do. {. fr. Verk. 625 Rb. 1100,10G Creditv. Neviges 1200—300/123 60 Landrs Wßb, 1.10| 600 |201,00G Bösperde, Wlzw. 125 Rbl. |—,— Dänische Lom.-B. 450 Mocabit . 1.10| 1500 [114 50bzG | Braunschw. Kobl 4009—400|—,— Danzig. Privatbk. 1500 130,25 bz Munch. B. Bz. 1.10 1200 |—,— do. St-Pr. 125Rbl.M|—,— Darmjt. Bnk Gld: 250 G. |—,— Norddeut se 1.10] 1000 112225 bzG do. Jutespinner. |16 15 2000—600197,70,G | do.per ull, Märi T ahne 1.10 300 |285.006Gt.f | bo.” Maschinen|10 (124 A-7000 do, Markitücte | 1000 [141,40G 1.10| 1000 |249,80bzG | Bredower Zucker| 2 | 2 2000—500/98 00bz G do. pr. ult. März 141 ,75 bz S î 125Rbl.M|198,25G Darmsft. Zettelbk 300 Sghultheiß . DefsauerLandes8bk. 600 247 75bz FL.f. Spand. Berg 10200 u. 2040 [99,20B Deutsche Bank . {1200 u.600|211,50bz Vereinsbr. ky. 101.00b do. yr. ult. März 212a11,60A 900,75 bz do. St.-Pr. 96 20g Dt. Eff. u. Wefe! 300 1128,30G Viktoria. . 96,20 bz Dt. Genofsen\{bk. 600 112; 75 bz G Bochumer . . es Dt.Grundsuldbk 1000 |[125;10G Brh, Nürnb. 1000 n.600Fr.|— Dt. Hyp. Bk.Berl. 750/0b.600/117,40G Brieg Stadt- 2500 u. 500 2.157 80G Deutsche Nat.-BE. 600 [420G Danziger 5000 u.25008./93 80G Diskonto amn, 1900 8,800 126 o bz ¡G 4 Dortmuñder ire 19 do. pr. u Îrz à 50 bz ortm. 2ôw.|1: I are L0G Dortmd. Bank-V 300 1127,75b1Gff. | | do. Union 500 Fr. E - | Dresdner Bank. . 600 1164,40b;G do. Viktoria 4040-202057 20 bz do. pr. ult. März 164,40à,10à,40bz Düfild. Adler 404 5980B * do. Bank-V. 1000 1120 40bzG do. (Höfel) 47,70B+{ S | Düfseldorfer Bkv, 1000 1t25,00bzB Le: Hennig| 2000 1.400|64/10b4 G*S | Dutskg. -Ruhrort 1000 |115,80bzG Serm. Drtm. 2000 u.400 78 60G s Elberf Bnk.-Ver. 1000—5001125 25G Gevelsberg . 400 [23,320H | Erfurter Bank. 300 [10825G Glüdauf .. 2500-500 Fr 88 75G Gfen. Bankveretn 1000 1127,00G Grünb erger . 500 Fr j 5A G&fsener Kred. Anft. 600 1142,00bGII.f. E essishe.…

immt bank pk O J] fen 1 fre CO O S

O d

L N Go S G U O

—ck R p

Ee

In D

A

t lumen fme premcòs

pak 699 b E Q C!

F _

M: - F ret A LAES E

A N R

[J

e 412

S

wo E E Q .

K

id pf S pf b A I C0 14 A t Ob p e O

ce 2+ 7e

[S | s] | O

| M P M V P H 1 P 7

ppa BANE

D L =—A=A=J Pr

ai

S I M Loo

Aa

P Ls ps pad L)

O

A

b juuck. h j J

500 1107 00G 1200 1127 e S Berl. Anh.Masch —,— do. Baz. G.Sch. _— ,— _ do. Brotfabrik —,— do. Cementb.i.L. I —,— do. Charl. Bau I—,— do. Cichorienfb. —,— do. Dmypfmühl. 127,00 bz B do. GElekt.Werke 114508 do, neue .

_—

H

hi O00

e co

——

E E Fo I EELEEES

p P | ck Hck I “ck {J

e orms 8

101,56 115 75G

f Vorarlberger «

Labs MAPAp

pk Mor S mo S

“l ce

F do bo DO O o T [ry

7

K

4

o

En O =4 T0 TA 05 20 O r =J h

E P E

PRRARS | 6 00 —— =J b

Wo’ O [ry

ERE E ERE hak [T] o

r rieracs

e o o Wo * 2 ta ba S Fa Lo f Îor fe

|—=2 do

[ay R

A S4

z bk pn Jank brn bam Io

94 50bzG

97,50 bz B Bani 0 Atre-Loofe

000-100 R. 97 S0bzVkl. f. | Wiener Kommunal-An

do. êiquit, it Pfandbr. do. Stadt-Anl. 1398 Meetngiel, v. 88/89 A do. do. fleine

S wr

Fm J f CO bub QO CO ba

E DdD =JI wide

T ERIE A

jen bra ad

E

|

ver ck So Sr

M i in i f i t fn Wmm mm

S Wr f - O

7 R

Q c

2K do, f. Ll Ea 26,90 bz 90: 1.7 |5000—200l|92,00G Goit ardbahn . .| 6 [i.D.]4 | ursk-Kiew. E Pfandbr. u. Schuldverschreib.Deutsch.Hyp.-Vk. do 10. ut61906 ‘410/5000200|92.00G bo pr E ai L D Det ar- Arth 4 do, fleine A Def. Pfobr.|4 3000—200199,10G Gtwib, ¿Hvbl.Pf.1 7 (5000—100/93,00 bz G V ilt März 137.00 bz Modsk.-K.-W. gar./4 ia 95/20) r db.1909 34 LL :4.10/5000—100|100,25G tal. Mittelmeer 5 | [4 | 1.7 [100,50bz Mot Au af E 94'20b) | Bay-Hyp.u.W.B.|34| versch. /2000—100/93,90 bz G do TTL.unt.b.1902/4 | 1.3.9 [5000—100|99,90G tal O alt Mies 101X10G 76bs Moskau-Niäfan 4 do. kleine 94. 00G Br (h. H.l.- IlLu.IL 15000—200192/30bzG Stett. Nat. rz. 110 1,7 [3000—150 97,25G do, pr. ult. M kei 89 50,75 bz Moskau-Wind. R.4 povon189 9 94,90 bz bo, R 4 5000—200|92,40G bo, do, 41104 | 1.1.7 80002 0G Genuß 0 | |— fr.3. 15,806 d Gs, 18984 0 a 82, Us do, WlLu:1905 do. I. unk. b. 1905/34| 1.1.7 /3000—200|84,00G do nburg E S Li do, do. 1889/4 a N ‘50 d1G do. XIX. Südd. Bod, «Kred. ./2000—100/100,30G L De oel 4 [i Di Njésan-Koslow „4 + v (890 ia do, XX uk. 1910 bo, dh P e Ua Ln do, pr. ult. März e E o. von 1 1904/4 | 1.4.10/5000— / g do. mittel 32,00 b¿G # | Danz. Hyp. Pfdbr. f si Bit:uk 1.4 | 1.1.7 (6000—100|100,00G | N--Pac. Vort, . | 4 14 14] 1.19 75, dn A i I on 82 00bG* N bo. do-ITL uf. 006 4 1.1.7 6000 102,028 Sard Sekundärb 6 |— 4] 17 I l 82,00 bz G Pr.-Pfdbr. I L LRIO ‘17 5000 ; do. i; “E 82,00UG | do. I Abth.) E (O | Séwei.gentralb.| 9 li. Di4 | 11 a Bd TS Sidweftba do. von 1894 s2,10b G o. „do, L EL P, 4 li.Di | 1.1 188 O Trandauk. b 13 ba Mere 83/00 bz do, do. i Deutsche Eisenbahu-Stamm-Aktien. . e e: ult. März 92 80Bà92,60bz do. von 1896 E Le P / Dividende [vorl.[lette| f.| Z.-T.|St. zu] S{hweiz. Unionb.| 4} [i. D.|4 | 1,1 179 80G do. mitel 2,09 bz 9. ul. 98

; Aawten-Mastr. .| s} “P | 1.1 | 600 [131,50G do. pr. ult. März 80,00 bz a t. i898 82/006 F. D Grds Obl. Alter gol 500 |—,— Tam par 113| [4 | 1.7 1291, 60 bz amor 8 j fe

: 500 [134,00G r. ult. Märi 221,25ù,504219,60A,75 bz . Schapanweisungenb | 1.6.12 Et | 06 1M M34 Brolthale 120/300 |—.-— Weitsicit, St. Att. 24 | [4 | 1.7 140,00B do. mittel 6,

4 1 Grefelder 4 | 500 [106,30G bo. do. kleine 95,60B do, Il Til uF.b.1806/3 Dortm.-Gron. .1| 600 |183 20bz n - Obligationen. ; i Ruf. ‘nal. Anl. v. 1822 4E Dtsch. Hypb. 0-7 : Donths. MUevas x SardkoeiSelo - 1 1 4

113,00bzG 249,50b¿G

2000/100/421,25 bz G 600 [118,00 bzG 1000 |91.75 bzG 600 [132 50G 1200 [129,75@ 175 [1020,00B 1000 |166,50b; G 500 |136,50bzG 1000 [280'69G 1000 [222 50G 600 [54 00G 600 [326,09 b; G 1000 [224 50bz 1200 [109,00bzG 300 [277/00 bz 76 25à,Toùà 40à,90 bz 1000 [236 00 bz G 600 [150 00G 600 [169 25bG 200/300 1191,00G 600 |215.00bzO 600 172 25bzŒ@ P. St. 290 00G 1000 |137,25G 1000 |103 00G 1000 [320,00 bzG 600 |87,10G 1200/600 [171,206 300 [282.00G 1500 [103/50G 1500 [131 506¿G 1000 [120,50b4G 100 fl, [400,00 bzG | 1000 |119,00G 1000 [130/25 bzG 1000 [137 50bzG 1000 190 90B 600/1200 /97,00 bz G 300 |153 60bzG 1000 |286.00G 1000 [149.25 bzG 1600/1200 [131 25G

L L H

bemek pak J Pet - See

[TEIZN E dD TD p

0D bk pk Q fd prdk jmd ODOOO0M bi C O

- - . . D bun puni juni? farm puri bmi O «co

I s T pn j jt i i f

L LE 22 B

f f

R R P R AZO

E K

Ik juni fond urn pmk pan prenke uen pem puri pem pern jem pack é pi j

P Ur D L brend pur pmk jem

—+ —I J O ee Cor 0D . Q ; .

S TEE Lie O

16m 1 P fm 1E E 1 E M f P V Q f

A

p mo

Jed jdk pre formt juni jreni bs C C

Et

Em G A

—IAQíUA I D n i a 5 T E

0

v

Q _

L

E ck j umi. pemck J

Er L224

aen eme

jam ° ° ° S ° .

E hiefige Brauereien

1,10/1000/3001191 75 bzG ® | Breest u.Ko.Well e Liq. 1,9 [1000/300258 30G # | Breitenb.Zement| 8 1.10| 1000 [158,50G „2 | Brem. Allg.Gas| 6 1.10| 300 1233 50bG & do. Wollk. .|25 1,10| 1000 [253,00bG % | Bresl. Oelfabrik| 33 1.10| 1000 118,2596G | do, Spritfabrik/10 1.8 | 1000 1223,75 bz B do. W.F. Linke'16 1.10| 600 [140 75G do. orz.-A.| 4è| 1.9 | 1000 |112,00G E | do. Kleinb. Ter.| 6 [1,10/1000/3001122,25G ck | Brüning u.Sohn î 1.10| 1000 109,2 2bGS Brüxer Kohlenw. |15 1.10] 300 Brunsbüttel . -| 2 1.10| 1000 236,75 G Buderus, Eisenw| 6 1.10] 300/1000 |— Busch Waggonf.| 9 | 9 1.10/500/1000 199 5 50G Butßke&Ko.Met.| 0 | 1,10| 1000 |139,00et.bG | Carlsh. Vorz.-A. 0 1.10] 1000 1170 09bzG | Carol. Braunk. 84 4 1,10| 1000 176,75G Cartonn. Loshw./22 22 4 1,9 | 1000 |139,0CG do. 1601- 2600 112 4 1.10] 1009 1195 890bzG | do. Masch.u.Fac.| 3¿| 0 1 1.10] 1000 [136,50G Gafsel.Federstabl|12 | 14 :1 | 1000 192,00 bzB 1000 1180 50G6# do. Trebertrock./40 (40 |4 4 1000 1329 50 bz 1000 |91,80G Gharlottb. Waf.|12 [1213/4 1.10/ 1000/300276 00G

.10| 1000 |—,— Charlottenh LtC|12 [12 14 |1.7 | 1000 [184,75 bzG 10} 1500/300 |—,— do.Nr 1495-2294| | e 17| e —,-——

1000 [126 75bzB | ChemFb.Buckau| 0 |— 4 |1.1 [g 90,10G 1000 N do. do. St.-Pr.| 0 |— 4 |1.1 1500 97,3063 G 1000 1172,00G do. Griesheim|16 1.1 | 1000 |—,— 1000 |[111,00G do. Grünau . .!124 | 1.1 | 1000 [176,50 1000 207,90G do. Mil . .12 111| 1000 [1290,50 1000 |123,25G do. Oranienbg. 4 [1.1 | 300 |174,00b;G 1500 1342,00G do. do. St.-Pr. | 1,1 1500/3001174 50G 1000 1212 50et.bG do. Weiler. . . L1| 1000 |—,—

600 199 25G do. Ind. Mannh, EL | 1000 O 1000 1124,40B do. W.Albert 1.1 1000 1165,25et.bG 1000 [90,50& do. Byk . 9 117) 1000 [139,50 b; G 1000 |—,— Chmn. Baug. i.L _— Zl

1000 1139 25G 20 do. _—

1000 1210,25G . Färb. Körner;

1000 1185,25 bzG an Werkzeug . 1000 1118,30bzG | do. irkro. M\S. T 1000 1166 50et.bG | CitvBgs. St.P.!| 0 |

1 A gl bnd bek bak funk penk funk M E L E

g A,

S SSSSS L

L as 09 ie

i I per jed J E

j do. pr. ult. März 183,10a,30à,25bz

A as e E do.I. 4 Mt os : Gutin-Lübeck . 600 [61 80G Altdamm-Kolberg Z Sol. von 1880 99, Anatol, Gisenb. T. do, do. kleine

Güterb. . 1000/500 [107,00bGIIf | * wo. o t 99,60 bz G do. do. VIII. rankf. : 107,0 | +4 y dea o 99,70 biG do, IX, uk. b. 1905|: Halberst Blkb. , 1000/600 |—, Berg.-M.11.A.B : i T1, Er E 0, etne

a : önig8bg.-Cran 500 I, do. do. III.C. do, pr, ult. März G do. X. uk. b, 1908 Qudwh.-Berba Lt |500fL.f.}—,— Berl -P..M.L A. L 600 Egypt. (Ken.-Aff.)/s Gotthardbahn

, Gold-Nente 1884 —,— E „D „Obl. Lübeck-Büchen. .| 74li.D 1 15850G | Braunschweigische Do, Fleine H are L p P Iv, do, pr. ult, März 198,50à,25 bz | do. E , do, pr. ult. März S = u, Hop "31014 Marienb.-ML. .| 24] [4 [1.1] 600 181,25 bz Boiltbalee CsD. Ital, Eisb.-O. gar, - St.-Anl. v. 1889 T Pre M a La] 1000 See Dort. e Lu do. do; kleine eine BRIET R Z eder —_—| 3 L (0, albst.- Mitt E a e 1080 NosGL-Met. gar| 4 | 4 4 Lui 800 [o do, do. 1884 fy. de. bo H do, ITI. Em. Er 9 Be PEL Ostpr. Südbahn 3 |i.D4 600 191 50bz do. do. 1895 Zura-Simplon. . do. IV. Em. s U Pans 0 Ie: Let do. pr. ult. März 91,00 bs Lübeck-Büchengar. Livorno-Florenz . do e Len Em. 4 4:90 4 1rf. | do [T1 unk.b.1904 Zshipk.-Finftw. .| 84|10 [4 | 1.4 | 1000 1216,00bzG S A Macedon. GoldO. o.Go n 1, le . . anns 7 r.-SLÌ do, o. pr. ult. März : Leipztg Hyp.-B.E.|: z .I-IV. A La N 1896| do Doe M Deutsche Eisenbahu-Stamm-Prioritäten. S E 1889 Dee de Minas . do. Sér. VIl. Zertifikate . PertuEi . 1886 do. 89 L RE

L d-Küstrin

do. Ser. VIII Altd.-SFolberg . .| 5 | 6 i: j Stargar

T Mck&l.Hyp.T,rz. 125 Bresl. Warschau t S : Werrabahn 1890 do. Sd 1

101,10bzG do, unkdb. b, 1909 e A f ffn nf

Deutsche Klein: u. Strafienbahn-Obligatioue Siy, ee 1880

103,10bz klf Sizil. Gd. ftfr. 89 do, do. 1891 Ie Ital. A.-H. Heine

Ermt (Sd- R an

do. do,

do. do. 1891 I, do. do, 1894/4 do. do, 1897 do, do, 1899 Wilh,-Lux. B. 1X.

A N puri O E O00 wr

wier r

E T

Spk jk pmk prr ck C22

-—_

pu O D C D “E rE

F f fn E P P ck61

D ZESS d

J wie J fark buund pume

E -

pri S

,

O

1 L 1. L l, 1, L

m tent t

. . . m’ O

De Fe art S

DERAN-ANDA Do

Il

4

park pn J J J} S

C T R S E Gs Eo S5 O5 wr SESE Orr k pri prr pk pk pn Perl jk fr pmk puri j l Sm

S O | 29 A

EEEEERREEEEEEEEE EEEEE

R

m: J bk = 1A

I grn grnb pmk prr jnk denk pre dk junk p funk jed dd

a

I jf Q rk Prt ° m -

E E T m a ck24 D Sa pra Lia dn bei b Ee e: i jn Yb J] J J bek b

do. do. pr. ult. März do, konf. if, Anl. 1.1]. do, do. 5er do. do. ler do. do. pr. ult. März do. do. III. 1891 do. Staatsrente

wr

L E L F T T E L S TF1:

S Lau Wismar-Karow .

E T E

3000—100 out i Wis: : : 3000—100192, Mersenb, -Ml. 5 113,75bzB | Zscipkau-Finstw. 3000—100/2 Oftpreuß, Südb.| 5 i: 110,10G 3000-— 10092, aul.- „Rupp. 64 s ——

3000— 1002 cigniger .. . .| 44] 4114 A,Dt. Klub. 13.102 /2000— 100/100, do. VIII. rz. 102

./5000—100 , 95 u. 96 rz.102 2000—50 199 Deutsche p und Straßeuïkahn-Aktien. s T VLE102

3000—50 | do. VII.rz.102 a. Kleinb. ky. 400 1134 10et bG 106 100400 | Me DIE M U (11 O SO | dea t A0 110000 @ Allg. Lok. u.Strb |10 500/1000 1179,00bIG | do, 1858 00) 3000—50 1100,30bz G Alt:Schmalsp. 4 l 1000 934 10G Brl.-Ch.Strb. tr O ae 93'00G Berlin-Charl. .| 53 600 |143,00bzB Bigee Ee o brm 5000--100|100,00G Berk, E Strb. 1000 112850G | Fr Brl.Pfrdb.(100) 2000100 100,25G Boch.-Gels. 1000 [139,006 | Gr.Dr

schwei 1000 I Gr.Caff.Strh. (105) O 108 Eg Be Äeia f, i; 1000 [178 50-t.bB | Gr.Leipz.Strb.(100)

3000—200/99,50 bz G do, Straßenb. 3000—300/99,00 b; G Gref.-Verd. Tv 3000—100/99,20bz G Deutsche Cisbt. . 3000—100/100,00 bz G Dresdner É 3000—100/92,00 bz G G'eftr. Hochb. 3000—100/93,00 bz G Gr. Berliner . „|! 3000—100/93,00 bz G Gr. Ca cler Ó 3000— 10 [100,10 bz G „Altonaer 3000—100199,75 bz G amburger . « ./15000—100[100,00G E s ./2000—-100/83,80G 2 A

I AJABI

bem pi bund bk uk per 1k S S

Lo U P M

3 4 4 4 é ms ge B OLIE e 4 A0, do; Ton ¿4 4 9.12 199,50 bz B 0 TT uf, vis00 8) do, pr. ult. März —_—,——- o. T. do do. Nikolai-Obligat. .|4 5,1 S M Hyp. 4 do, do. fleine|4 á —,— á 4 9 5 5 1D 3 5 3 3

- ¡6 fn bn pf pl 1 1E V j l fan fm Mm r 1E V Jin 1E 1m Wf. Em JE 1Em fm Eu 1E D 3E 1E 1E ¡Enn 1Pck m 1m Drn 1D 1Oe n 1E E E

. 0 .

I-I

1000 Su Ie Goth. Grndkr.-B, 600 [127,10bzG 500 Lire |—. do. Privatbank ¿cherl-Br. .

t i A Hamb. Hyy.-Bank arg 7 n do. Weslerbk. 5000 u. 500 L,161 30G annoverscheBnk 1000 st isdesheimer Bk a Nl Köln. Wechslerbk 100 L De E Bl,

andban O fl. "; Scietiter ut s Leizz. Kredit-An 900 Fr. do Krd.-u.Sparbk. Lüb. Komm Bk. ky.| LuxemburgerBank| | Amerikanische Eiscubahu-Bonds. nade P. Calif, Or. rz. 1918 1000 § |—,— an 6 06s Ctr.P.1.Ref.rz.1949 500-1000. |98/10G ob M 400/; do. do: 000 Mecklenb. B. 402/49

2| 500-1000 |82,30G Medi. Hyp.-Bank

119 75bzG Ver. Eisenb.B. (102) Chic. Burlg. rz.18217 i000 § [110,00B S rIHP 1300 20 00bG Westd, Eisenb. (192) / Sn E (s ORLRORE 97,80G Mies, e E 1000 [103.10bzG o Tj. T Mitteld. Bodenkr. 112,00b Ver. Werder 1000 185 00G D A Eisenb i ee „Louisrz.19%1 z E do, Kreditbk. 115906 Ver. Artern, R e Eu E do, pr. ult. März —— Wicküler do, A LIEN inb Kp.l4.0—,— Mülb. a. d, Ruhr 107 90bz B Wiesb. Kron. d Dianit R r e Po Nat.-B. f. D. 300 1[146,30bzG | Accumulat.-Fbr. Pa ee O L R do. pr. ult. Märzh 146 20à,10à,25 bz | Acc. F. Boeseu.K

B 1000-500 » 103,30G Nordd. Kreditanst.| 1000 1125 25 bz A.-G.f.Anilinfbr. 1000 1259 00bzG | do. do. St.Pr.| 0 | 0 80,10G

Ore oen. i 1000-500 §166 30bz G do. Grundkred. 600 u.1200[92,60G A-G. f.Bauausf. 500 |[106,30bz | Dessauer Gas .| 124 216.00bzG ites.B, r, rz, 1946 s 101,00bzG eee s 1000 1[119,30S A. Montan-Ind. 1000 |124,75bzG | Dtsch-Am. Wrkz.| 135,50 bz G t. Ves E Fn, 1000 8 1114,25G Oberlausi er Buk: 600 [118.75G YAdler Prtl.-Zint. Deutsche Asvh U T (10 168 70b G

Da fi fa I O A O

D O

Guetes m _—

800 139,10G N R LCLEAI 896 senbeck&Co 600—1200/121,00BexD. Klostbr. Röd. 12 7560 1129 00G Kunterstein . 1000 1139, 50bzB Lpz. Br Rieb. 800—1200 140 25G Lindbr. Unna 105,39 bz G Lindener . . 114,10G Müser, Lanad|12 122 60G Nürnbrg. ky.| 4 173 75bzG OberfSle\. j 1£76,75 bz G Oppeln Br. 120,10bzG aulshöhe . 138,00 bz G Auge . 1180 00 bz G eizelbräu . 122,30G Noftoker .. 113,00 bz B Salvator . . 109,00 Sslegel R 125 00G [/ Sr AR 12x 194,50 bzG S{wabenbr. | 82 130,10 Sinner Br. 128,60 bz B y. Tuchersce

S pad O

B S Eu D 29 a I DNAAMW—A O-A

+0 E E S @ et t ——cky—ck

cs

LcI

_

_—

i

_——5 = [s O

O

do, Poln. Shaßyz-Obl. —,—- Mein, Hyp.- ADdb.|3 do. P do. Vrlcine do, L ee do, Pr.-Anl. von 1864 do. do. 1905| do. do. von tes di o 1907 , 5, Anleihe Stie 3 D d e dit E do.ïll, unk.b1906) do. konv. Staats-Obl. do. Präm.-Pfbx. Schwed, St.-Anl. v. 1880 —,— Mttld.Bdk.31,3,1906/33 Io: dN 1,1886 94,00 D Leh G4, do. do, v. 1890 L3: 95,10B do, do. L do. do. v. 1888|: 2,8 190,00bzG do, do. IY, do. Hyp. Psdbr. v.1878 Il 99,80 bz do. Grundr.Br.11. do. do, mittel ; 99,80 bz bo do, FIL do. do. leine L 99,80 bz Nordd. Grndkr. il. do, do.Gesamikdg. ab 1904 L 97,60bz Lf. | bo. V1. unf. b. 1903 do. Hypothek. abgest L —_,— do. VI. unk. b.1904 do. Städte-Pfdbr. 83 5,11 |—,— do. VTIunk.b.1904 Schweiz. Eid F 1889| 1 h a e do. VIIL, uk.b,1906 do, Eisenb. „Rente . . 1.5.9 |—,— ho. LX, unk.b.1907 Serbische Gold- Pfandbr. L, 94 25bzG do. X. unk.b.1909 do, amort. St.-A. 95 1,7 |61,906G | do. XLunf.b.1910 Da idi Schuld gr. abg. 1.47.10 170,30bzG Nürnb, Vereinsbk. do. do, unabg. 1.4.7.10 |—,— Pfäl4-Hyp.-Pfdhr, do. do. mitt. abg. .1.4.7.10 |70,30bzG Pomm. Op. V.VI. . do. do. unabg. A710 do. l, Vil 1901 do. do. kl. abg. 1.4.7.10 170 30bzG do. il u. X, 1906 T L u A 0GÓN7OKEOB do T TTL ‘1906[34 g fv , 1 « 11, . NEA ,

ho: prrult. März unabg. —,— Pr.Bdkr.!.ll,rz.110 .7 |3000—75 |113,75G Potsdamer ahn. S Pfdbr. v. 1885 ¿Li 99,50bzG do, ll, V, L r;.100 ./5000—7% 1107,80G A dos Éo Le

do. do. v, "12 D do: T U L116 1.7 |3000—100/115,00G Schles. Kleinb,

do do, d do, X. 14,110 3000—100/111,25G G Me: e

do. d Sil 1,4 do. X11. f e 3000—100 99.60 Sie! E L L do, X1VY. u i 9, 9D. i Sf uaicie Ficine 6. do L 5000—100 93,00 Sund e D E “e 6, do, XVL ri, A ‘10/5000100|92 75G Westd. Cisenb, 132,90b3G | Galiz. C.Ludw.1890/4 de N ,3 do.XVII.rz.1906 7 |5000—100]100,25 bz Würzb.Straßenb 130,00bzG | Kais. Ferd. „Nordb. |5 do. konv.,rz.1907/: .15000—75 192,50 bz G A pa, ad 27, Be Ztr.Bd. 86/89: ./5000—100/91,90 bz G Aus1.Eisenb.-Stamm- u.Stamm-Prior.-Aktieu, do, Od: ap 27,20à 15 bz B ¿1998 ¿ .10/5000—100/91,90 bz G Die | Hl f Kale S SA L .

ip i J S

p pa O

,

auswärtige Brauereien

wirr wr ck u

o O ers

Do NIENN

S R O

277,00bzG

115,00G 95,50 bzF

—_

J unk J J bund peurk jed Do

4 tor

pu m EE

d E S

l f Em DPn Af fa 1 Am V pf Cm gf V Pn H 1j D 3fm Pfa fa Uen 1E A V E 1

R D mie

ck—

p. 6 “0 ®_ & T Be i: E M S __F

E R E C S5 E SEES I grnb puek ded pru dund fab bk bk denk prak fred dak jen P D bin r S f

O00 drei pu boi C)

,

or

2 Pape

4 L) 00 [208 00bz B 160,50 bz G

326,00 bzG

Ddo

302,00B Ofth.Kleinb.G.(100)

60 S G6 p. in 0, Ste n

1000 TOORB Süddtsche Eifenb.

‘1006 ‘n 000T« gs0jÁviun 101.4

Lt

—. p O P O M s D I 0D

1000 |211,75baG | Concordia Brgb.|19 1000 [161 75G Concord. Spinn.|16 219,00 bz 1000 |239,00G Confolid.Schalk./22 | 392,75 bz G 1000 |221,75bzG } do. i. fr. Verk.| 493 3,29ù91,75492,75 ba 1000/500172 00 bz G Cont. El. Nürnb.| 6F| 7 | 1000 1000 |105,00G | CottbuserMasch./10 | 9 1000 [146,00 1000 [243 00B Cröllwß. Papierf|24 o 300 [253,50B 1000 198.00bzG | Dannenbaum . .| 4}| 4 195,25 dz G 1000 [139,75 bz G V L E, Verk. 155à156 bz 1000 1137,50 bzB | Danz. Oelm. Akt.| 0 | 0 71,00G

O L or

I jun ph puri pem preck form pem femer Jerk prr pr fre prrmdk fre end rem b b ps D Pa des d D E E m pki punb bek bund jun fend jeth hic jeu park buak juek beck funk fre Fuck Fre p ia mr, H N

A

A D DO

o =UOLO pet ei .

bk e OOOOINNÄffS

D

==

m-t Pk pi 1 n Punk Pat nt Puk Jad © . . moo 555

Go G3 if f r 3 f wi J Ÿ pk f) deni d QO =Y

pk *

o

O e

if 00 O A 20ck 2

or prak jak S þ d. D

500 [180,50bzG H 1000 [107 00etbG | 2 etebahn i 1000 P Bhm Nrdb. G. «D. n S Dux-Bodenba 500/1000 |108,00, G | d L 500/1000 208 do. Silb.- G 4 : | 4 ohe [s E r Dr-Prag. GhD. x

do. 109,30G El. With. G. r 83 i

p

EE 5 t ik band park park pur bent unk pk denk bi jt

./3000—150]99,50 bz G ildsh.- .15000—100/100,00bz G arlíru 15000—100|100,25bzG | Königsberg. A.B. (1. /5000—100[100,50b,G | Magdeburg. A. e .13000——-150[92,50 bz G Mectlenbur

O

T ge pra

———

D D gs P T] bu bank - A1 2 Bad ih 1 b jt Q S

P Þ As f f

A A in

Wor

Ei E E

E EES

pk

| R 1 S Sr D

m D B A b hias J dra purd jun puri

147 (0B do. do. fl L As do. do. 9014 138 2%5B f Fofb. Slb. Pr. |4

BESE

t ho A J fri S

O0 Fand Funk Funk C

80,00B „Barcs gar.|%

E ck P ck F f f b n n Pm n i n E fo Ma 5m 1j G n (P N e P P 1 P f P

L Di Dn Pal Pet pas de E T E i E Las prak

t p m bn Þ

Ai mm D D

E E

pk pi J i i =—J] —_—

dund m t E a E |

S mpt ck

I5 S j b t bk b jt bt

o _

: 4 1896 uk.1906 5000—100[9240bzG | Au 6-Tepliy Len | ubbintidit M Bi | R B E p ¿ 5, 3. 25G do.1899 unk.1909 5000—100]101,00bz o. pr. u do. ua N * ‘fieine 5, 90 00B do. Komm.-Obl. 10/5000—100 92,80 bz G Brünn, feaber D. 15 (8 k ti H 1.7 E d L (Sa E) caiinis dié 5000— f u s A a (e m 1500 B Bais r ÓT R O: dis B E ¿ do. pr. ult. M ino 95a298,50bz | bo. bo, fipfll4

1000 § |—,— Oberrhei 1000 [125 00G konv. und neue 280,25 bzG | Dtsch.-Oest.Bgw!| 149,00 bz G Gdae, E 1000-5008/107,50G | Desterreich. Kredi 160 fl. P. [-— Admiralsgartenb 85.7563 G | Dk. Gadglüblibt 60 318/00 bz G rz. 1.11.1937 A LEE neue 160 fl, |—,— Allg. B.Omn.G. 236 75b¿G | do. Svpiegelaglas| 8 168 50B Spi S 9 106,00G Oeft: Länderb. abg. M G. |—,— Allg. Elektr.-Gs. 250,00bzG | do. Stng. Hubbe| 3 101,50 bz B 1 1931 121,00G Ostbank f. H. u. G. 1500 [115 25G Allg. Häuserb. kv. 94,25 bz do.Waffen u.M.|25 369,00bG 2 L St.2, ans. 3.-B. 1981 500/10008/60,00 bz G Ostfries. Bk, 6029/6 600 |—,— Alum. Ind. 509/0 F.[161,30b& klf | Donnersm. H.kv./12 600 |260,006G 1000-100 Petersb. Disk-B. 25ORbI.P.1—,— Angl. Knt. Guan. 110,25bzG | Dort.Un.V.-A.C| 5 1500 [139,75 bz 10000-20097, iffahrts - Aktien. eters u.Ko., Kr u.1200/126,50bz G Arbalî Kohlenw. 106,75B Dresd. Bau-Ges.|13 008/300 212,00G 10000 -200/97,00G Es fälzische * Bank 200/600 [137,50bz B | AnnabgSteingut 131,00G do. Mühl. Seck|10 1000 [155,25G 5000-200 f[95 70G Credfau Rheder 1.1 | 1000 [137,50G Domu vp.-Bk. 2000—400]98,30B dumb Aima 8 1.1 | 1000 195,00bzG do. d tr gun ie

do. 3,

do. pr. ult. März 23,30ù 25 bz do. 1890 119,00bz®& | do. Drabt... .| 0 559,50 bz G do. do. B.-A.| 27400bzG | bo. Gisb. (Wag.)

1050,00B do. Eifenhütte .

1000 [141,00 bz 1000 [164,50 bz G 1000 |295,00et.bG 104 1000 1269,90 bz

1200 [138,50 bzG Aplerbeck E ink, 600 1138,75 bzG Aquartum . . 600 [16225 bzG Archimedes 800 [130,75bzG ! Arenbg. Bergbau

beerk pnk prr Pk bk pn prr jam per pr bk prdk pra dk pmk fer prr eel Pk prerk fremd nb pur dark jrndk U 1 1A Fk Pk bek ÉE E C bi fa 1 bent 1 1 em bek bk Drmk Drmk Drmk Sf drk dk CIT

L 1 2 Ed 8E E20 H R S V C E U ZIT Us ‘20 58 E Me [S

Y c un L010 G do. pr. ult, März 234,80bz Bà,60435,25bz | Alfeld-Gronau . 150.00G | do. Jutespinner. |1 151,10 bz G 1000 g |—,— Oldenbg. Sy.-Bk. (v. D.Edison-G.)| 0, Steinzeug „13 312,25G Lu. Ly Fr 1931 C 1000 § |[108,25G Ostdeutshe Bank 1000 |[118,75G Alsen Portl.Zem. 280,00bzG | do. Wasserwerke| 6 1000 [125,256 1000-100 f|—,— do. R f0Ou. 18 4—.— i, fr. Verk. do. i, fr. VerT. ,29à,50439 40à 75 bz 5000-200f|— Argo, Damp mpfs@. 6 h 1.1 | 1000 [104,30G o, Hyp.- B 1000 |—,—- Annener Gußft. (69 60bzG | Düss. Chamotte .| 0 1000 |66,00G E S 94,10G 8 |iD./4 [1.1 | 1000 1128,10bz tr. Bd. 809/69

J J I fund J jun

Fr E S E

r D D e

® . . penk en] bum jun J J pmk aid dund uud pad funk

fi i fi A P S Drt pak jmd jemnb dank duk juni

e. E

—- i127,80à28à27,75et.à28bz ! do, Hyp.-Akt.-BL,

bk prak jb rk pererdb jer S S: F--A _—