[4 p. Stck.[120 00bzG | Ascánia, chem. F. L 106 25 bzG Aschaffenb. A 1500 |118,00ebzG | Bär&Stein 15 % bz G Bult Clettrizität 156,50 bzG Be: f Se and 126.90 bz S Barg La wert E a 1 er aus 118 60bzG Bala Ae Gef. 87,00 bj Baug.BerlNeuft |— — do, Kais. Wilh. EPT: do. f. Mittelro. 135 75G do. Moabit i.Lig. 139,75bzG do. Ostend Vz.-A. —,— do. Kl Thierg.iLic 145,50& Bauv. Weißensee 149,756 Bedbrg. Woll-J. 3000—390]104 ‘00G Bendi Da bearb 107 00B Bg.- „G. 127,60G fl. f. B N Masch do. Baz. G.Sch. do. Brotfabrik do. Cementb.i.L. do. Charl. Bau do. Cichorienfb. do. Dmpfmühl. do. Elekt. Werke do. neue . 118,80G do. Gub. utfb. d E mpt.| s ot. Kaifh.! é

jd p H

t E 99,40G Türk. Zoll-Obligationen|5 | 1.17 [—,—" Dra Hp A-D, 1.120/43

E A feine « 99,40G do. do. Fleine|5 | 1.1.7 T VHI.-X11./4

0 L pr. ult. März —,— do. do. pr. ult. März Ie X. -XV T.

Papier-Rente . A 98,30et. bzG do. 400 Fr.-Loose . .|—]| fx. Z. [1224 40 bz do. LIL.-IL. uf, b, 1905

da do R u Golderie grobel4 | 1.1.7 T | do: Mut 0G d ult. Mä —,— ar. Goldrente Til J u

ba Sih. ESl G R 0 i i L1.7 P 70bz Ag Dp. s 31.1905

E

O —,— Gar Sara ur fe 5 H 99; 60 bz G .|2000—#0uUHLOU 20 bz G .15000—100]92,70 bz S 3000—200493 ‘00bzG 38,60G

Kovenb. Dmv 1000kr. 101 80G Ie E 7 iD.|4 1000 [125 30 bz — à125,10à,30bz SE Dau e 99,75G Stetl.Dup Eo. 7| E Sil E) 9 i l600 Gee 59 ‘006GHEI. f. L fr. 59,4059 bzG

bo: Br: ZAE. 0 [iD.]4 | 1.1 1500 Le.|—,—

Tb be Ld

ansa a E11 L1{ 1000 [163 00B il 10 Ll 300 192,25 bzG a

X

i o O io O

——— prnd dend : ;

BSSZI

4 TT T O

r

Se F

R E R E A

rats

do. do. 100 98 20G do. de kleine 11,7 198,00G do. do. 1000 fl. 98,30 bz do. do. pr. ult. Märi —_—— L553 1.100 do. do, 100 fl. 198,30 bz do. Kronenrente . 1.6.12 [—,— oX unk.1908 do. do. pr, ult. März —,— do. do. Fleine|44 - 1.6.12- 192,90B - klf. | do.XVIIT.unk.1908 do. Staatss. E : 76 50bzG do. do. pr. ult. März do.XIX. unk.1909 do. do. klein 76 50bzG do. Sten: 1.1,7 82 '80bz do.Klb.Obl. uk.1904 do, Gal. (Garl-Z.-D) 100,30bzB do. S f, d, eis. Th. ä 80; 50G“ klf. do, unk. 1908 do. Loofe v. 1854 . —,— do. Grd. nvest.-A “ 100,70bzG | do.Kom.Ob. uk.1907 do. Kr d.-Locse v. 58 —,— do. Loose fr. Z. 1284,40bz Men p. Pf.66-6ck do. 1860er Loose . 137,50bzG do. Temez2-Bega . —,— , bis 1902 do. do. pr. ult. März —,— do. Bodenkred. -Pfbr —-,—— E Y do. Loose v. 1864 . —,— do. do. b, —,— do. Bodenkredit- -Pibrf —,— do. do. t. Kr. ; 83,70b¿G Ung. Bk.- ] REEE E do. Regul.- br. C s R E Rh erKomm.B.Pfdöbr.T1 94 25bzG to. Gras ast.-Obl. é —,— V., unk. b. 1905 R LiL 94 25 bzG do. Hy N S 971 «Ra 96,00 bz do.IL.IV.unk.1904 uy Komm. Oblig. T 35,50 do En Pfd 3. 97,75 bz do VI. unk. 1908 do. Vaterländ. Spark. 94 50bzG do. do. L1L ¿k 9225G do. VI1. unt, 1908 Pon Pfdbr. 3000 N. 97,00 bz Venetianer 30 Lire-Loose . 3. 122,90bz Sächf.Bdkr.Pfd. T do. 1000-100 R. 97,00bz FL.f. | Wiener Kommunal-An Li, 104,50 bz B do. do, Il. do. Liquid.Pfandbr. —_,— do. Stadt-Anl. 1898 L 96,30bz G do, do. [LiI. Portugies. v. 88/89 449/06 38.10bzG Züricher Stadt- Anlethe 6, Schles.Bodenkred. do. do. fleine

38 10 bzG : do. 1V. uk.b.1903 do. Taback-Monop.-A, : Türk. Tabackt8-Regie-Anl. l do. V unk: 6,1908 E Grz. Pr.-A. ex. Anr.

38'80 bz do. do. »r, ult. März Anre O

o. 26 75 bz Röm. Stadt-An S. do. do. kleine us II.-VIII. Em. do. leine a Siaats-Obl.amort. do. do. fleine do. von 1892/93 do. kleine do. am. 1889 mittel kleine von 1890 mittel kleine von 1891 mittel kleine von 1894 mittel kleine von 1896 mi t.l % kleine do. amort, 1898 do. Schaßanweisungen do. do. mittel do. do. kleine NRufi.-Enal. Anl. v. 1822 do. do, kleine do. do. von 1859 do. konf. AnL. von 1880 do. do kleine do. do. pr. ult. März do. Gold-Rente 1884 do. kleine . do. pr. ult. März . St.-Anl. v. 1889 Doe kleine . do. 1890 IT Em. v D ITL. Em. G D IV. Em. do. do. 1894 VI. Em. do. Gold-Anl. fstrfr.1894 do. do. pr. ult. Vêârz L :DA 1896 . do. pr. ult. März . konf. Gif.-Anl. 1.11. D 5er c Bk ler . do. pr. ult. März » ¿D0. III. 1891 Staatsrente h pr. ult. März Ï E “M é o. eine . Poln. ‘Stap-Dbl ; fleine ; Pr.-Anl von 1864 h do. von 1866 . 5, Anleihe Stiegl. do. Boden-Kredit . do. konv. Staats-Obl. Schwed, St.-Anl. y. 1880 do. do. v.1886 do. do. v.1890 do. do. v. 1888 do. Hyp.-Pfdbr. y.1878 do. do. mittel do. do. kleine do. do.Gesamtkdg. ab 1904 do. Hypothek. abgest do. Städte-Pfdbr. 83 Schrwoeiz. Ege, 1889 do. Eisenb.-Rente . Serbishe Gold- Pfandbr. do. amort. St.-A. S Schuld gr. B8 ( do, unabg. do. mitt. abg. do, unabg.

1 10 50b; G 6750bzG

184,00G 700

1200/6001108 90b

35 164 00G

610 610 00-t.bS 1000 1126,10G 1000 1137,40bz 600 F 600 1237,75bzG 600 870,00 S

600 |—,— 231,50G 589,90 bz S 223,00 119,25 G 204,50 6zG 197,00 bz G 156,25 bzG 101 10bz S 92,75 bz G 92 25G 77,00 bz

r

r

A S R

139,1hi

ck

pa

n O i M 20 909 Mm ij pr pt

N L ta E E EN - Wb

O N —

E dreh 5Ì |— |4| 17 I—, do. pr. ult. März Oest. Elbthalbahn| 6} [i. D.[4 | 1.1 H

do. Ae M Bird 1 D. | i Bi ur 180 as ps A enb.-Par Ti, Salzb. E. u. Tr.| 5 Südöster. (Lomb.) Ls do. pr. ult. März Sjzatm.-Nag. . Ungar. -G ische Ver. Arad. u. do, Be.

Fa! Dombr.| d5|* Warschau Wi Sur u-Wiener do. pr. ult.März

* Außerdem 3,37 Rbl. Pav. f Außerdern 4,50 Rbl. Pay,

Amsterd. Rotterd.| 43 f er [H E. Canada-Pacific .| 4 | — 94/001 G do. pr. ult. März os, ¡0k ,40et.à94,10h ; Go ada 2 _| 6 |i.D.4 | LL e, 75G 5000—200/92,10G o, pr. ult. März ,00bj 5000—100/93 4 Italien.Meridion.| 64 | 6F [4 | 1.7 ies do. pr. ult. März 137,00 Ftal. Mittelmeer| 5 | — [4 | 1.7 T do. pr. ult. März 2100,90 ‘ura-Simplon .| 4 [i. D.[4 | 1.1 1897 75G do pr. -ult.Märi o, t p78 10h en —— “g St.-Prior. «Dis E Lüttich-Limburg .| — | — Luxemb. « Pr pur, 43 |f. D.4 115,6 60bi do. pr. târz 115 80à 60h N. -Pac. Vorz. . | 4 |4 [44 1.12 [75,70B fli, do. pr. ult. März —à75,60G Sard. Sekundärb.| 6 | — [4 | 1.7 |—,— es trt 9 [i. D.14 | 1.1 [1442 do, weiz.Zen 1. D. Î 20G : do. pr. ult. März 144 70hz EntntD Le ss L bo. do. L411. Deutsthe Eisenbahn-Stamm-Aktieu. do Rost S: A P D Pre do. 1r Ll do.VIII uk-1905 3¿| L4 Dividende [vorl [leßte] Kf.|K.-T.[St. zu # | Schweiz. Unionb.| 45 [i. D.[4 | 1.1 79,75G Varshau-W. ge 82/30 bz do.IX uk.b 1: 09/4 | 1.4. Sacen-Weait .| ö}t.V/4 | 1.1 | 600 1131,50G do. pr. ult. Märi 79,80A80,10A79,90h do, M i 82,30 bz FfL.f. | Dts. Grds, ObL, Sage SER 6 500 |—,— Lana 114 — 14 | 1.7 1224,50 bz e ¿ e Ix. H50B S| do. Lm Grd haler N 1200/300 |—,— Wei ¡iL St.Akt.| 24 | — |4 | 1.7 189,408 Bladit,

do. 1895 9,60B do, MLNILuF.6.106 O Mes com do, - doc :1897 2000—500/97.30 bzG Markftücke L T Dor n ¿ 600 [182 ,50bz do. do, st. 190 50bzG*® | Breestu.Ko.Well| i. Lia. | Dts. Oypb. N. docpr ult. Miri 2000—500/98 10G do. pr. ult. Mêr: 26,75G + | Breitenb.Zement| 8 600 124,25 bz Spand. Berg 1200 1.600/212,00 b¿G Vereinsbr. kv.

B : 182 60à,90 bz Deutsche Eiseubahn - Obligatiouen, do. do. 1898 09,20 a ttelb? —,— Des Lu Ia tb i Eutin-Lübeck E 600 [61 19bzG | Altdamm-Kolberg|4 | 1.4.10 Fartloc-Gelo , 19) L ILRILER DefsauerCandeabk 159,25G „2 | Brem. Allg.Gas| s l | 99,30 bz G do. do. VIII. 5000—200/92,75G ankf Güterb. .| 52/7 1000/5001107 25GfL.f. | do. do. 1.4.10 : G | Deutsche Bank . 231,006G S | do. Wollk. 2% |— 4 99,40bzG do. IX, uk. b, 1906 5000—200/93,00G -Blkb. E 1000/6500 1137,90G Berg.-M.1IL.A.B Anatol, isenb. I.|: 10200 u. 2040 [99,25 bz do. pr. ult. Mär; 212,20a212bz do. St. r. 253,75G F | Bresl. Oelfabrik 34| 1 4 | E 15000—200 100, 00G nigsbg.-Granz 8 500 do, do. kleine 408 1101,70 bz Dt. Eff. u. Wecbse! 123,75G Niktoria . 118, 25bG -" | do. Spritfabrik 10 [10 | 4 | 0° Suk: exbat 2040 196 20 7 Dt. Genofens{b?. 112,25 bzG Bochumer . 408 196,20 bz Dt.Grundsculdb? 125,10 Brh. Nürnb.

l 150 00bzG Dretd duo „DEL ge 500fL.f.]—,— Beil P, MÉA do. IL, Ergänin 223,25G do, W.F. Linke/16 |— 4 PRIV. 5000—200|99.80G Lübeck-Büchen. .| 74|i.D 609 1157,25bzG | Braunschweig ische d 140,75G do. Vorz.-A.| 44 — 4 Dinb. 99 yp. Pfdbr. 000—200/99,50 bz do. pr. ult. März 157 70 bz do, Landeseisb. L. Gvt. (Ken -Aff.)/? 20 £ |— Dt Hyp Bk.Berl 117 '90bzG Brieg Stadt- 112,25G do. Kleinb. Ter.| 6 |— |4 o E 25 i —310 5000—200/109,00bz Marienb.-Ml. .| 24|— [4 |1.1| 6800 181,50G Brölthaler Eis.O. Gotthardbahn . 1000 n.500Fr |—, Deutsche Nat.-Bk. [23 80G Danziger 12225G % | Brúningu.Sohn| 7 |— 4 “s alte u. konv. 2000—200/92,00 bz do, pr. L ITAG 81 50bz Dortm.-Gron.-E Jtal, Gisb.-O. gar.|2. 3500 u. 500.157, Deutsche Uebersee 137 75 bz G Deff. Feld\{l 106, 25bG Brüxer Kohlenw.|15 | — |4 do. unk. b. 1905 2000—200/92,50 bz Niederlau E Me 1.4 | 1000 [78, 00 bz B Halbst.-Blkb, 88-30 do. do, kleine _500 Lire Diskonto - Komm. 1°6 50bz Dortmunder |2 Brunsbüttel . .| 5 |— 4 do. do. 1908 2000—200/94,25 bz Ndsch ar 4 |4 4 12] 8 300 199,60G do. do. 1884 kv. do.Mittm.O.ftfr. 5000 u.25009./94, do. pr. ult. März 197,50à,10bz Dortm. Löw. 27,6G * Buderus, Eifenw| 6 |— 4 5000—200/97,50G Ostpr. Südbahn| 3 ¿Di e do. do. 189% e E 500 Lire Dortmd. Bank-V. 127 boe.bGff. do. ggUnion ura : 4 a Rvomo-Floudit 500 Fr. Dresdner Bank . 164,60 bz 9 ori

„Bodkr. Pf.1. Busch Waggonf.) L 9 4 ho do l gidipt li Mé 84110 [4 | 1.4] ott 5G | 2 Elibed-BüVengas. fild. Adl S „8 a. e a b. Witt b. , L ; 5 164,70 bz D d er h co Macedon. Gold. 4040 -202C qs E A 120,40 bzG do. (Höfel)

do. TIT. unk.b 1904 137,25G Carlsh. Vorz.-A.| 0 | — 4 | Leipzig H;p.-B.E Fr: „Frz. B. 404 00G FL.f E Reiff 171,25G Carol. Braunk.| 8{|— 4 |1. h p - 2 D, ée do do. F Deutsche Eiseubahu-Stamm- Prioritäten. Oftpr. üdb, n Oefte de Zas ¡ 3000—500/48, DEELA [ IUD N A fit. Henni E 5

L 74,50 bz G Cartonn. Loschro. 192 |22 4 do, Ser.VIIL ee do. Z 138,50G do. 1601-2600| — |12 14 | do. Ser. VIII Altd.-Kolberg . .| 5 | 6 [4 | 1.4 | 500 I—,— Stargard-Küstrin 0. . Duiskg. -Rubrort 115 80G erm. Drtm

; qu , Portug. Eisb. 1886 2000 u.400 115,8 i | do, 89 I. Rg. .|4i 2000 u.400 EGlkterf Bnk. Me 1000—%5001 Gevelsberg

7 196,25 S do. Mash.u.Fagç.| 34 0 [4 | I( 160,40G MckŒl.Hyp.I.rz.125 Bresl. Warschau| 34 — 00 E Werrabahn 1890 Z do. do, IL Ra, t Erfurter B 300 [110,00B Glügauf ..

139,75bzB | Caffel Federstahl|12 |— 4 | 2500-500 dl 25b¿G Ch o ibe Was 12 at E ankvyerein 1000 1126 75G Grünberger . 1,25 bz arlott a Fr. Efoner Kred Anft. 600 1142,60G ElL.f. Hanau Hofbr. Es Charlottenb LtC|12 [12 4 |1. E Goth. Grndkr.-B. 600 [128 40bzG essishe —— do.Nr 1495=-2294| — | — 4 E do. Privattank 600 |138 80G ¿cerl-Br. 16256 | ShemßbBudau| 0 |— 4 Ee Hamb. Hvp.-Bank 15008. 750/153,006GIl f. | V Iseabeck&Co 132,50bzG | do. do. St.-Pr.| 0 |— 4 : 1% do. Wechslerbk. 600—1200/120 50G | Klostbr. Röd. 173,00et.bB | do. Griesheim16 |— 4 A annoverscheBnk. 750 1128 50kzB Kunterstein . 111,006 do. Grünau . 124) — 14 106 A Hisdesbeiner Bk 1000 |140,00G Lpz. Br Rieb. 20750G | bo. Mil . 12 14 4 1000 600—1200/140 25G Lindbr. Unna 15G | do. Oranienbg.| 9 |— |4 E Köln, Wetölerb? 600 [105,60G Lindener . 340.25b;G | do. do. St.-Pr.| 9 | — 4 o L Königeb. Ver.-Bk. 600 [113,90B MüsedLangd 21275G | do, Weiler. ._.|14 |— 4 1000 fl f Landbank 1000 1121 50bzG Nürnbeg. kv * loo" Leipziger Bank. 1000—750]173 00G Obers N 500 G Fr. Leipz. Kredit- Anft.

b jd J 5

SS 29S

m bem unk jdk jenek bek jk pk jur pn drerd Por .

unt funk jk C J jem

O — do

Schiffahrts-Obligationenu.

DA i 82 rz100/4 | 1.5.11/10000 S

86 rz100/4 | 1.4.10/10000 -«40C]—-,—

ph Am. Pck. 12100 4 |f, 6, 11/1000 u. 500} —,-—

ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— do. 1894 rz100/4 | 1.4.10/5000 99,C0 bz

[S

—- bm pem percnk fremd pru pereek prak d. P; S2 S

I

tats f je f b D

Sa E e e w| [aw | P Q

v

Iren jeenk pad pern frank ta ba fa La j j F

pn ® . tor J] 99 209

-_ o A: O Ee J

—_ —

à, 77,006 h

100,00 115,50

———. —_—_

e

T R S S S Be a 11 =I J

. =) pu =2 J

O

E E =E A N

ppa ra paps

DO DO D C5 U" jf bnd jun 1 L

Fun fri a

[4414144

Solinger Bank

iki Lan riE 3 O ed f

dpr: ult. März

Dividende | vorl. | legte | Verp Hamb.899/9

Aachen. Disk.-Sef.| 7 1000 1131,.10G Wri. Komm.-B.

Amsterdam. Bank) 9 200 f. hoL.|—-,— do Disk -B

Antw. Zentralbank 300 Fr. |—,— WestdeutsGeBank

Ba x U Si i 300 1123,50G Wo rtalisGe Bank

anca Com. Jtal. S e an

[100308 | Bt fNbeint V. 10 [12z0h | Wien Bankverein

T 00 bz 0 Pr. U arz pt

B20) Barer c 128 59 bzG Wiener Unionbank| 8 | — | 200 fl. P h Jutespinn.!

90400- 600 A do. Handelsbank 128,50G do. pr. ult. März do. Knstdr. Kfm.| 4

2000 u. L Bayerishe Bank 104,75G Württ. Bk.-Anft.| 7 [Z| 600 E- do. Lagerhof i.L.| — 2000—500/97,90 bz Bayer. Handelshk. I—— do. Vereintbank| 7 E do. St.-Pr.

2000500197 406iG | Berliner Bank 117BODG do.Ludeaw. Bli 54

O do. Handelsges. 172.75 bz Obligationen vou Vauken. do. Maf.-Bau|124

A do. pr. ult. März “ 179,50A72bz | Bk. f Br e enb.14 1.1.7 | 1000 „« [99 00G do. Neuend.Sp.| 14

Ddo O, M I O

dge

P RIE

R L p

E S S S r a © ck S M C v C7 C10 I 1e C0 Vas C C C O 1j v6 Q O C0 C O S

ite

T [* [Ee

K

4 5 6 6

ce

O | of

f” nd Wt

m ais to =—Y do A0 Ao 00 tO 4 =A

Es

May . 5 Fs O

ps D - 00° [uy Go

O

P | E E E Lai pk A b j

e J

iat

bed do

© D b f 05 1 DO O f U

II&ZII I

M OD ut

424 Tr

| VPck Vf a V V V N P P

———

on

L — —J b j 20 | D [ELLSS R DE Df s ié ik Lab p pt

O

O A gm

o Cr K U“ Q

do. 95,20bzG 5 do. TII, utt.b.1908 95 90 “a G Pfandbr. z. Shuldverschreib.Deusch.Hyp.-Vk. do. 1V.unt.b.1907

95 20bzG Anh.-Defs. ras 4 Ps 3000—200]99,40G Oiseih. ¿Hobe I 95,20 bz G do. I. unkdb. 1905/34 3000—200/95,80G I1./4 94,20 bz Bay.Hyp.u.W.B.|3F| versch./2000—100]93,60bz G va Lank. b. 1908 i 94 75G do. unverloosb.|3È .15000—100]93,70G do.IV.unk.b.1909 94,20 bz Brfch. Le |-XMu.IT. 2 .|5000—200]92,10 5 Stett. Nat. rz. 110 94,40 bz G do. 3t 5000—200]92,20G do, do. rz. [10 82,490G do. i u U. ‘x71. 4 5000— 99,25G do, J 82,40G do. WUIIl.uF.1905/4 | 1.1.7 |5000—200/100,25G do. I. unk. b. 1905 s2; 80 do. XIX. . . ./34/ 1.1.7 |5000—200}92,00G L Bod.-Kred. 82,50bz® do. XX uk.1910/33| 1,4,10 ; do.

32 50 bz Daus Hyp. or. 34/11, Z Wid Bdk. uk.1964 32,50bz - 4 |1.1. ; do. do. kndb. TI. 82 30bz® - rti&. Erd. Gotha do. do. TTT. uk. 1985 32 30 bz Pr.-Pfdbr. 1. f i do. do. LV, ut. 1907 82,30 bz do. II. Abth. do. do. V. uk. 1905 s2 30 bz*® an Y N. rz. 110 —,— S V

T b ps js P

O mm R R R L

116 25G 247,60 bz G 2000/100/426, 50 bz 119,90 bz 91,00 bz 131,00G 1015,00B 166 75 bz Œ 129,25 bz G 279,00 bzG 223,00G 53,10 bz 330,00 bz S 229,50 bz G 1200 [1'475 bzG 300 1280 90 bz E bz 2: 3 90bz 151 50bzGS 171,00bzG 193,5:06G 214,C0 ebzB 71,10bz G . 1290 00G 138 00bzG 99 25G 320 25 bzG 86 75G 170 25 bz G 281,00 bzG 103,00G 138 00bz G 120,50 . 1491,00S& 119,00G 134 00bz¿G 137 25bzG 1,30 bz 120 00bzG 153.00 bzG 286,50G 148 50G 600 /1200 132.75 bz S 190,00 bz G 328,75 bz 279 00B 185,00B

93'006zG 98,75 bzG

174,75G 190,75Π176 75G 177,00B

120,00G 165 0064 B 138. 10bz G

T bk t pk j pk gr pr fk pra

punk pu p O

b O D e I 075

—_ Es

Ink Lot C D a U S 1 jo 1 1A 1a C DO I 1 jf DO

J

; I d E R L na Pk pk fn P funk Pank fn F d dk Fa L [a 16 ffe (fe fe 1e Je 7

Fans pn bank CO O fut pn pmk Perth jun Park brd f J] J J J 15 A I J =Y J J J rek fred jun fund bt jur OO0000

2000—500

g do. do. neue 169,99 bz Bk. f. Orient 1.1.7 | 1000 Fr. |—,— bo. Packtetfahrt|/22 L a 40G do, Kassenverein 157,50G Etrbk.f.Esbw.rz. 10/4 1.1.7 | 2000 u. 1000 |—,— do. Pappenfabr. 2000—500/97 60G do. Makler-Ver. 132 25G do.Nüdrsd Hutf.

do.Prd. u.Hd.i.Lia. L ¿ do. Spedit.-V. 600 /96,90bz .Prd. u.Hd.i.Lig 110 90G Industrie-Aktien. bo A,

1000 |—,— Botbumer j 2000— / Börs. -Handel8-V. 113,25 bzB Dividende [vorl. |leßte|B}.|8.-X.]| St. zu | do, Wilm.Terr.| i. Lig. S L, Brasil Bank f D 162,90 bz G (Berl. Union 4 |4 |1.10| 600 [121 50G Berthld.Mesfing 12 |—| 2000—500 97/40G Brauns@w. n 115,10bzG Bock fv. u. n. 10 4 [1.10| 1000/3200 1190,00bzG | Berzelius Brgw. S 2000—500/97.50 bz G do. Kreditbank [12,10B Böbm. Brb.|114|1144 |1.1| 600 |23025G || Bielefeld. Masch. 20 |25 4 1000 u 500/97,60B do. Hyvotbekenb. 140,00bBkI.f. Bolle Weißb. 44/4 [1.10| 300 |12325bzG | Bing Nrnb.Met.|12 5000-106Rb1.197 6 'zG | Bresl. Disk „Bnk 118 10G iedri{8hn. 600 [129 50bzG | Birkenwerder . 2000—500/97,40G do. Wechslerbank 107, 50et.b¿B eride Wßb, 500 [107,50G Bismarckhütte .|15 Bu.15RbL| —,— Brüffeler Bank —-,— Germantia . 1000 |113.00G Bliesenb. Bergw. [1164| — 625 Rbl. M|834.10bz Ibemn. Bk -Ver 115,10S ilsebein „. 1000 185 75bzG | Bcch.Bçew. V C 0 125R“1l M| —,— Coburg. Kreditbk. 94 800z G aiserbr. 129,00 bz G Bothuin: Gut, 115 16 4 1250 Rbl |—,— Com.- u. Disc.-B. 4118.75 bz¿G Königstadt 114 75G do. i. fr. Verk. 280. T5ù, s 625 Nb Creditv. Neviges 123 60 Landré Wik, 201,00G Bssperde, Wlzw.| 94| 5 [4 | E REL S E Dänische Ldm.-B. Cs N d 115,25 bzG E O 9 8 L 4) F Danzia. atbt 31,25 bz .B., z. E o e! | 4000—400|—, zig, Priv 141,00 bz Norddeutsche 1222%5bzG | do. Jutespinner. 16 15 j 1000 I142, »,00bzG fefferber

125Rbl.M|— Darmst Bnk Gld i 2000— lt. Mä azenhofer . 234 00G k.f. | do. Maschinen| e 124) 50097-4061 do, Ver MartRtüde ; 24875G | Bredower Zueer| 2

142,50G E ôonb Schl 300 Schultheiß .

jed: zud: duk | ck B wOr- A 1 i 4 f f r P f | F

S N

A tet Di P

—

E PSA R S Pee Va den

L

00 …_ R. 5 E | — O

2

L wr

m f J t J J bu bs

Ink pan pn jed puadk pru frank pk pur pur jut Pri Pt pre emt Jeb GL jt bed pre Pernk ferek denk O ——_— D

ECTO Mr . .

A G

Go wr -

ck

Q s G0 bo I O bo b m j bi pa É 00 —J t p =J A

I A AALDERA| Dl

d U wW

pk pan pk brt j bt rk

Le dik red duk Puk So v mom N P f 16ck 1° 16ck 1 V 1Ï Vf fn Sf

e E

dO HO D pak puek pu jrerk P

Hrrr

S000

Zl vf 16ck 1 1 ck

Ln ft Prt jd

. . s d .

4 . E. T R P trek back pee pan jur Jam dend pee dad ESE ENT mt — A7

bek 1j 25 1

-

in in is o D D O E E N Er Sto S

E be S DELE Amn

P

S co 00D E

L

A

bk pk jur Or wor Fed prr per jur À S err

Lo 5 L I L À

Wri O

mth eman park jf fk bk (Pck Þ

(s 1. 18a 1 pf ps 1 18. pf 15ck 1

wr pan g p prr

de D D . D *

R e d

cen or T E FE E E | C LLEETERE) bund ©

-

E

E L

mlamlamlanlanian ia

‘} 3000114

SS E ESE =

brm pak rek pre ferm armes ums Ik jed jed prrmk pek jeh jeh predk duk denk Peck! o D» S S D A0 L D) Ld D S S S, R! 0 M S:

wr | 0°

o Ee

en s

bank prak pee pre Pren dund rem

O D O do D P M

S SSSSE

-

Do D D * s p jd r T PPRRRRR s

X» No A tr pn gab Dn jmd jrnk pk fund 1s dend Pr jomd fend jr

Pt fn frei Fenk Part fernk Per þurd jd À

wr wr

-

C5 A C5 B O5 G5 U O5 T E E E O5 R

Le ad

e =I- bad du =

—

T T A T T T T L E

101,10G do. unkdb. b. 1909 -— ,— D E L 0, z da E 99,30 bz do. ILuk.b,1905 —, do. IIi. do.

GS 5 E G5 S E US C H bm =y A bm J ck32 I

1.1 a A s s 2 Es 600 177,25 Bf. r} ins n N d oi. .S Fer c b 1- m « 3000 100/92 .50 bz Oftpreuß. S E: A a 1.1 f E Ui L 1.á 1.4

A S a aide dite

enf

D

wr rw

300 D W-4 V-A OKNRAR-I

me

Ir z .

3000—100/92,50 bz Paul. “Rupp. O Deutsche Klein- u. Straftenbahn-Obligationen, Sw. Zentr. 1880

L 320 G niger d ül 300 |—,— A.Dt. Klnb. rz.102/44| 1.4.10/1000—500]102,90G Uf. Sizil. Gd, ftfr. 89

15000—100 93,00 bz G do. VIII. rz. 102 è 500—L1 102,90 bz do, do, 1891 2000—50 /92,90 bz G Deutsche ite und Straßencahu-Aftien. | do %u.96 rz.102 R Aid-Ilal, Leh 3000—50 199 ,60bzG do.1V—V1I.rz.102 1000 98,00G Feine, .13000—100]92 90 bz G Aa, Kleinb. kv. 400 1134 00et.bB | do. VII.rz.102 1000 u.50098 00G rant (Sd-O)8 13000— 100193. ,00bz G Allg. Disch: Klb. fi 1000 [143 10G do.Lok.-u.Strb (100 1000 u.500/101,50G do. do, 1830 3000—50 199,801 G | Su A U L000 | ho, do, 1806 (t 1008 1 A 000— 00,30 mal}p. —— - do, ) E : 20, 98 50G do. Ind. Mannbh.| 7 |

s s 100,3064G Barmen - Elberf. 1000 1235 50G Brl.-Ch.Strb. (102; 1000 u.500]99 25G fIl.f. do. do. 1897 124.40B 0. e 5000—100/93,00G Berlin-Charl. . 143 00et.bB Disch.Eisbt, 1. (102)! 1000 u.500/98, 50G do. do. 1899 300 1€6,75bzG Oppeln Br. 91,75G do. Byk . 5000—100}100,25G Bo@h.-Gels. 139,75bzG | Gr.Brl.Pfrdb.(100) 2000—100/94,30 bz Mf 2üb Komm Bk kv. 300 |[137,50G Pose ger 141,25G do. do 5000—100/101,00G | Braunschweiger - 155,00@ | Sr. San A O R Luxemburger Bank 250 Fr. |—,— C Belbri 210,00et.bG | do. Färb.Körner| 0 |— 5000—100/93,50G Bresl. Glektr. 17700B | Gr.Leips.Strb.000) 1000 u.500)—. Amerikanische Eisenbahn-Bonds. Magdeb. Bank-V. 600 [123 75G Roftocker . : 185,30G | do. Werkzeug . 12 [14 | 3000—200/99,50 bz G do. S: raßenb, . 302,00B | OstdKleinb.G.000) 1000 do. Priv.-B. 1500 |[112,90bz Salvator

8000800 99,00bi G Sresie: ia A Stctt.Stek L my 1000 Lal De ry 1918 1090 s e Malklerbank 109 50 B Slegel

3000—100/99,10 bz ch ; ef. r3.1949 M 98, 0

2000-100 100.005, G Dresdner. , ! 177 00G Ser le Eisenb. 2000—500 do, do. rz.1929 A Mellenb, B.40//0

M E Hyp.

Mein. Hyp. Pi.

289,50G s e 1905 —— do. do. 1907

—,— do.Tll.unk.b1906/4 95/25 bz G do Prâäm.-Pfbr. 4 E Mttlb.Bdk.31.3,1906/3X 94,20 B® do. L 1, 1906 94 90 bz G do. da L —_,— - do de Va —,— do. Grundr.Br.IT. A A do. do. II. 99,75G Nordd. Grndkr. ll. 97,80bzB do. I, 7, unf. b, 1903 —,— do. VI. unk. b.1904 —,— do. VILunk.b.1904 _— do. VIIIL uk b.1906 —,— do. 1X. unk.b.1907 94 60G do. X. unk.b.1909 62,10bz G do. X[L.unk.b.1910 70,80 bzG Dr bas «VDVP.s T ] 70,90 bzG omm. Hp. V.VI, — do. Nl, Til, 1304 do. kl. abg. 70 -20bzG do. IL u. L. 1906 do. unabg. f do. X1.X1T1.1908 do. pr. ult. März abg. 70, 90a? 1a70 ,70bz | do. IL ITI. 1906 do. pr. ult. März unabg. —,— Pr.Bdkr.l.ll.rz.110 Stothlm. Pfdbr. v. 1885 —,— do, Ul, V, L rz.100 do. v. “ JIES —_,— do. IV. rz. 115 b Vik —,— do. X. E F do. —,— do. XlIII.. 97,75G — — do. XV. uk. 1904 99,C0G do. XVI. rz.1907 —— do.XVII.rz.1906 _,— do. konv.,rz.1907 27,25G Pr. Ztr.Bd. 86/89 —,— do. 1894 .. 123 30bz do. 1896 uk.1906 E: do. 1890 07S 6 ae É ,60 bz o. Komm.- Brünn. Aotalbabe 6 41 L7 — o —,— do. 1896 uk. 1906 Buschthérader B.| 13 lie D. f L en gu E E 7 ais Äkt do. pr. ult. März 302,40 bz do. do,

P k i ink pl pk bk D f bb dn inb bk perk bek per D bnd rb dund 1A dard D Jord G

O O pi i mi Sr S D

P

J =J b At =F J I I

O Cr O OII0NN

O Di A E b P P D L P Pt g D Det u B Dek Sre dk e bren D drk Dek ga Sb pu Denk enk bek D pad

auswärtige Brauereien Pk emed fer rem pre Pren fre rern prrra prr Pre pur jen 5,

M Or W-M Me -

_ — — Leb

tor

R O5 O5 E V5 C E O5 C5 S O P

O DdO

do O 9°

E P PeC E A Tes C Er S E pp A et D D n if p P e L aa: Punk pru 25J funk J 24] jer dumb jun J nrt durkb J

und pack J J bank C) J pack prak dark js O J pa C

do O K Q E

p t A A

C O S ||

wr

f d ek Junk Peenk 5 Perek S G S

|

57,00G 208,25 bz G 168,00 bzG

338 00bzG 219,506

391, 50A T5ù,25 bz 146,25 253,00B 155,50 bz G Dà 6à55 75 b4 7225bzG 80,50 b; G 216,090G 132,50G 167,00 bz 148 25G 316 00bzG 150,25G 170 50bz;G 100 25G 313,00G 167,80 bz G 273 50bzG 129 00 bz 264 75 bz G 139 70 bz 139, 40àù 50à38, 9Ob1 1000/300 1210,25 G6 k.f. 1000 |—,—

1000 146 ‘5G 1000 1144 50bzG 1000 1167 00bzG 1000 |293,90bzB 1000 267, 00et, bS

h —

E E L E EET

wr O

m A000 O

E M

v

ded Hes Dres ad pk pen pre O0

165 00et.bG | CityBgs. St.P.1 0 | 212,50G Concordia Brgb.|19 | 163 00bzG | Concord. Spinn. |16 | 239,256 Consolid. Schalk./22 | 222,50bzG do. t. fr. Verk. 71. 00G Cont. El. Nürnb.| 6{| 105,00G CottbuferMasch./10 243 00B Cröllwß. Papierf/24 97,00bzG | Dannenbaum .…. .| 44 134 006; G do. i. fr. Verk. 1365? bzG | Danz. Oelm. Akt.| 0 261 09bzG do. do. St.Pr.| 0 107,00bzB | Defsauer Gas [124 124 60bzG | Dts{ch-Am. Wrkz.| — Deutsche Asphalt 12 279,00 bz Dtsch.-Dest.Bgw!] 73 85,80G Dt. Gasglühlicht 150,25 bz G do. Jutespinner. 235,00 bzG do. Spiegelglas 245,50 bz do. Stn «Hubbe, t o, Steinzeug . 235 00 bz G do. Thonröbren 93,60G do.Waffen u. M. —,— do. Wasserwerke 1161,50bŒ ff. | Donnersm. H.kv. 110,00bzG | Dort.Un.V.-A.C — — do. ti. fr. Verk. 106,10 bz Dresd. Bau-Ges. 128,25B do. Mühl. Seck 167 25b;G | Düff. Chamotte . 123.00bz G do. Drabt... 56 25 bz G do. do. V.-A 1000/5001274 25 bz G do, Eifb. (Wag.) 1500 [1075,00b¿G | dos. Eisenhütte .

Ink fr benk bt DO C0 (P f 1 fa f uo Ft Pr Pr M D f

laden wr 3

Er E I -

O — 4 —— O0

e

195,00bzG Schwabenbr. 130,10 5 Sinner Br.|15 128,25G v. Tuchersde 111,90bzG Ver. Werder 116,00G Ver. Artern. Wicküler ..

_—_ R O-A wr

Id bk pk pr pmk jr pi 63 C3 n p jd jk bd 1

PELES

bak DO

117.75et.bB | do. Wirkw. Ms. 0/7

0G 125 00G Pie 3000—100/92,00b;G | Eleftr. D 119 75bzG | Ver.Eisenb.B. (102) 2000—b0C]—, Chic. Burlg. rz.1821 E Me: C eig ¿Ban :2)(0bz | Westd. Eisenb. (182) 1000 Denv.Rio&.rz.1336 1000-500 8/98,10G D p. B.80°/6 107 70bzG E IllinoisCtr. rz.1952 1000 § las ais Mitteld. Bodenkr E G Ausläudiscch win dent ag z —,— do. “ Kreditbk

9 bz Albrechtsbahn a/d 300 fl. 0-Louispille o E do. pr. ult. März STEE 107,50 bz 1000-200A|—.— Kans.M.40/o 13.1981 . [ink Kp.1.6.4|—,— s 107.80G * Wiesb. Kron. 15256 | BhmNrdb.G.-D. P00 7756 Uf. do. Zertifikate | Uh, 6 d, Le i

R Ea ers Nat.-B. f. Dt\{l. 146 90 bz Accumulat. - Fbr. s Dux-Bodenba 750-150 fl |—,— Raps 1933 1000 § |—,— do. O lt März 146,60à,75 bz | Acc. F. Boese'u.K —— 150 fl. |—,— Lien.B. 108,00 bz Ie

1000-5004§]|104 10G dd. Kreditanft. 125%b¡G | A.-G.f. Anilinfbr. 1500 u.300|—,— t en.Lien.B. 1000-500 &]66 50bzG N Grundkred. 92 50 ebzG A.-G. f.Bauausf. 148 008 do. Silb.- prior 300 fl |—, L ailer 0 „1346 S Nürnberger . 119.30G A. Montan-Ind. 6925 bz S do, Gold-Prior. S J. Besev-Bn Pu, s Oberlaufizer Bnk. 118 75G Adler Prtl.-Zmt. 78 Dux-Prag. GD. Pac. of Cal 1305

1000 § |—,— Oberrheinis 124,80G konv. und neue ; 77, 0G o rz 1306 109,10G do. 148 50B R

pr O0

1 1 C5 A C5 1 1 V C5 P n V S pf= E fe V 1 bei pern pam Per jem jmd dh erd prr pmk pr pr jemand jed Pre jed nh

J b j f J J brd A J J ft

—

% R

3000—100/93,00G Gr. SeTtiner 3000—100/93,00G Gr. Caffeler .. 3000 — 10 |100,10bzG f onaer 3000—100/99,75 G Ger . ¿s 109,00G nover .

delber ildsh,- e x X a

‘|5000—100]100/25 bz G Magteburt 4B. ./5000—100/100,50 bz G eburg.A.B. 13000— 150/92 50 bz G lenburg, 2“ 3000—75 |113,75G Nicdeewal

Potsdamer

do. neue konv.

m l t 00 “J

Or 0M

Fe)

O

A LEL A LAl je j DADA Ta P d dra Da

Bs B SH

O

i a D do

bk pr uns jem park pet duard s. =I=—J

At

Junk fend Jur Junk C fk

—_—_

P 00 O P 00 I. C0

L ai

FFFSTTTTEFETTESIT® 1 |

pk pueek pee jk S

Pk Pank Purnk Prei fb J 1k fuek fert duÀ ae SRSE

P EO R L UNDE. - LAPTYSPE fo) dikses ps beid dus jed pad des pu ded deb jut dad L ged

. pk * O

Pp P P pi

t A

O

P E a

Daran mk jurndk ck prak rk jem DOOOoSOO0

pet pen

DO g

F TE

° D . S M Q-S ® .

R œ]|||S5o-

Co H a for 1 CAS M H Hs C0 C CS M Mae j Mr O V Ia 1D C Fun fs [P jt P E È

I] f fn n L R N +

de T I a

bk pen ju erd fm erre prr dh Peer ee P jur pan je ares s rens naeh Perth jn pro Pra some Perm pre jenen fran: R :R Si R S L id S S ° A R L S0

p ett

ODDD E

E pi A _—

pte Pr P P tb s pi

ma]

° T O 234,90bz Alfeld-Gronau . E rur [= [E [U . 5E U Lä derb. ab n. G. g. 1000: e |—— DefEin Sp Bk 100 Erne p. D.Edifon-G.) 1000 § |87,70bz Osnabrücker Bank 500 |145,00G r. 42001-55000 ‘96/006 ho, PBr, ui 1000 & [108,50 | Qübank f H.1.G, 1900 [118 00eG | AlnBortl Zem. 2 s 7 E r d t , e j en em. St.L.11.J.-B, 1181 560/10008/59,501G | Olfries Bt. 6009/0 00 L Alum. Ind. d0°/o r Petersb. Disk.-B. 250Rbl.P.| — ,— Angl. Knt. Guan.| 0 46,10G Z E (Kref 20RD. 90b1G a wh li blei, 6 Schiffährts -Aktien. ers u.Ko u. | 1 nhalt Koblenw 10000 -200/96 10G 37,40k teingut|14 5,000-200195,75 bi 16 Pfälzische Bank 1 ¿G | AnnabgS pu

, - ie eti [10 5000-200 fl[95 75G e: 1.1 | 1000 [103.80G do. Hyp. Br Annener Gu 8 [iD

e n O

nor L —_— aae SSSSR=5

k pak jun bund pu per ent —— oco | wck |

tor

1000-500 8/107,40G Oesterreich. V pi Admiralsgartenb 98, 180b¡G rz. 112 146,00et.bG | do. do.

& rz. 1.11.1337 98'25b4

- [ey E St.LS, 96 75G St.L, Et iA

g

g D: D L S S |

Pr E 6 f f f f fa 16ck n 1A 1 1 1E 1a 1 Al Af 1 t pin js gf tf 1 Ms Sa tf ¡Fa P 1 j Af 1

pk pre pra rah emen Pren pre jak

5 0 0 D C T M —— R hi Tai e

133 B J

78,25 bz fint-B Pet p gar. 142,00 bz C.Ludw.1899 133,00bzG Kais. Ferd.-Nordb.

es E wre S tamm-Prior.-Aktien,. Ia p N M Nas. Od’ Gn. 89

-Tepl 15 D.4 | L1 |—,— 9 Bi mische Sg 7È D 4 | L1 0AN 4 Silé Pr. D do. pr. ult. M —,— Vou Rudolfsh

O N tor J Fra M E f p O O A n E E D P Gm M I p Gn wi n n In P an n P (P I Pm Ds Olm Af De D M Mm D un p De 0G Df D D Ds A nba D Am D 1 Jf f tf 1 P Uf V 1

Go D

Würzb. Straßenb

——