143 59bzG 122 25H 76,50G 232 00bz 118,00Œ 113 00B 111 50b; G 500 167,75G 200 1184, -00bzG épei.| 700 1290/600 108, 10bG : 35 166 00bzG |fr.ÆpSt.| 610 1646 00b S 1 |L.1/| 1000 |126.10G | 137,40G

236 25bzG 870,008

332,00G 587 90bzB 223,00Π119, 25G 205 50 bz G 199,00 bz M

[ari O I O p

-

O R Gold-Rente . o. do. E pr. ult. Tin do. Pay tres dis

do. do. do. ia ‘ult. März do.Silb. Eut

Türk. ation 17 [|—,— Gsak.-Agr

do. O Meines LLT Uit e V [4 ./3000—1 99/40 bzG Bard StA. abs, do, 6 pr. ult.März ./5000—200/99 E Gatte: A E do. 400 Fr.-Loose . 3. 1217 T70bz

do. do. ult.März 122,40à,30 bz “ Taditas „Oderberg Ungar. Goldrente große s 97,10bzB Kronstadt-Harom. do. do. mittel ¿4 97,25 bz Lemberg-Czernow.| 63 4 do. do. fleine|4 |: 97 '90B L Oest.U.Stsb. a 61/,|i. D.14 7 139,0 ,00bzB do. do. pr. ult. März 97,20bz 5000—100 92 25bzG do. pr. ult. 138,904 ki0g do. Kronenrente . 6. 92,90G 5000—100}93 ¡00 bzG V Nordwestb. 53 |— 4 | 1.7? 1116,00 do. do. k 6. 92,90G {Lf 5000—200/100,25 bz G o. pr. ult. März bo, do. pr. ult. März 92,90 bz G 5000—100/100,75G Oeft. Elbthalbahn| 6} |i. D.|4 | 1.1 |—— do. Cie .7 183,10G do.Klb. Obl. uf.1904 do. pr. ult. März t L do, G d. cis 1.7 |[80;10G fkL.f.| do, “unk. 1908 Raab - Oedenburg| # |i. D.|4 | 1.1 [31,80hG do. Sod.s : 100, 60G do.Kom.Ob. uk.190 3000-500 93, 50G do. i. fr. V 2 —,— do. Kred.-Locose v. ©8 . do. Loose ._3. |284,25bz RheinHyp.Pf.s6-6 Reichenb.- Pardub. Gn do. 1860er Loose . . D, j do. Temez3-Bega . —,— unkdb. bis 1902 00, o j. do. do. pr. ult. März —,— do, Bodenkred. -Pfbr ä —,— do. ./2000—100 92,20G Südöster. (Lomb.)| 1/5 |i. i Loofe v. 1864 . 339,50 bz do. do. 5. —,— do.Ser.6582 unk.1901 5000—100 00S do. pr. ult. März o. Bodenkredit- fbrf. —,— do. do. t. Kr. d 83,50G Elf. | do. Komm. - Obl. 43/1. z Sjzatm.-Nag. . Ung. Bk.-Pfd —,— do. NRegul.-Pfdbr. . 4 —_—,— Rh W.Bdkr.1.Il1. Ungar. - Galizische E E D fdbr. 11. 94 25 bzG tro. Grundent ast.-Obl. N —,— V, unf. b. 1905 Ver. Arad. u. Cfan. do, 94,25 bz G do, D. „B.-Pfd. 97 I. ¿la Ee ba do-ILIV. E, e L DR Pr.-A. o Vi ¿D ,25 0 un do. om. Dts: 1 ne g Psvor. 17-11 j 5000—100 100, 25G Iwangor. Dombr. |

94/50 bz G do. do. I. TI. L 92,90G do. VII. unk, 1908 ag PoluisGe P Pes s Ee 00 R. ü 97,25 bz Venetianer 30 Eineaeie . 3. 123,10bz a va Ruda 3 Pfd. T Bari ba a En

97,25 bz f. | Wi-ner Kommunal-An L 103,90 bz G

do. Liquit, t Btandbr 4 —,— do. Stadt-Anl. 1898 L 96,50 bz S do, do. L |5000— 100/101, 50G do. pr. ult.März| prtl

Portugies. v. 88/39 410/0|— 37,90 bz Züri@er Stadt - Anleihe|34| 1.6. Séhles.Bodenkred. 13000—150]39,20 bz * Außerdem 3,37 Rbl. Pap. { Außerdem 4,50 Rbl. Pay, do. do. fleine|— a

¿ - 2 do. IV. uk.b.1903 5000—200/99,50G do, Taback-Monop.-A. 44 ¿ad Türk, Tabads-Regie-Anl.|34[1.D4 | Li—, do. V unk. b. 1908 5000—200/99,80B Amsterd. Roiterd.| 44 i. D.4 | 1.1 [—— Sina Grz. Pr.-A. ex. Anr. N

E do. do, pr. ult. März , 000—200]|92,00G Canada-Pacific .| 4 | — |4 | 1.1 193,89hz nrechts\ch. . 50G v4 s a M A é D 14 S ,10493 90bz 4 | 95,10G eutí : do. ITI. uf.b.1905 ardbahn . .| 6 |i. —.— nêm. s L 95,10G Psandbr, 1, Sthuldbershtein. Dent E | La IV Ar do, Pr as L HLGON i ILT.-VIII.Em.4 |

alien.Meridion.| 64 | 63 |4 | 1.7 |—,- 95,10G Anh.-Deff. Pfdbr.|4 117 3000—200]99,40G SHrozb. Hpbk.Pf.T / It Z do. do. fleine|4 95,10G do, I. unfdb.1905 3000—200/96,00G do. do. 1II.4 oi iét A S 24112 137,00G Rum,Staats-Obl.amort.| 94 10 bz Bay.Hyp.u.W.B. ./2000—100/93,60G do.III.unf.b.1902 ,D0( a e De 14 | 1, O7 bo Do. kleine|5 94 80bz G do. unverloosb. ./5000—100/93,70B do.IV.unf.b.1909 : do. pr. u é âcz ¿Oie E 5bz do. do. von 1892/93/5 94,00G Brs.H.l-ULu.11.13 ./5000—200/92,00G Stett. Nat. rz. 110 ERE on : 18 ¿e186 0bz do. do, Fleine|5 94,20G do, V. 5000—200]92,10G 4 do. rz. 110 h pr @ Îrz E E 40bz do. do. am. 1889/4 82,30 bz do. ül u. 14 5000—200/99,25G 4 F St.»P us. [ STN ir. 9,60G do. mittel|4 82,30 bz do. Llll.uk.1905 [500 —200/100,25G Le I. unk. b. 1905 do. Prior. jt. D i N : — do. fleine'4 32,90 bz bo N 5000—200]92,00 bz G Südd. Bod.-Kred. ny : l Di L 1159 do. von 1890/4 82,106 @*Z do, XX uk.1910 5000—200/93 50G do. do. Lux E 3 (i. D.| s 0b do. mittel|4 32,10 bz G Ds Hyp. Dees 5000—200|—,-— Wiftd.Bdok.l.uk.1504 .4.10/500 do. Pr. U Ars 14s as 75ù 90bz do, fleine|4 82,10bzG À 5000—200|—,— do. do. kndb. II. N.-Pac. Vorz, . 14 | 1.12 [75,25G ff, do. von 1891/4 82, Z30bz® 7 Did. Grd. Gotha) do. do. } L. uk. 1905 4: do. pr. uli. Vä! L : 75,10à,20bz do. mittel|4 82,39 bz En “44 2 do. do. L V, uf 1907/34) 1.4.10/5 c Sard. T pay 6 1 ET P do. kFleine|4 82,30 bz 1]. Abth. do. do. V, uf. 1909 L ; do. do. von 18944 | 4 Î 4 4 4 4 4 5 5 9 5 9 3 4 4

Áá p. N QUE Bär&Stein Met 1000—400/106.60 bz G Sa 1500 1118.00 Bk.f.Brgb.uInd 1000 15.10G Barop Walzwerk 3000 1156, 50B Barg, Lagerhaus 1000 [127 00bzŒS | Basalt-Akt. Ges. 600—1200|—,— Baug.BerlNeust ; 1000 1118 50G do. Kais. Wilb. L fr. à59 bzG Rostocker 506 185,25bzG do. f. Mittelro.

D. Bur AE, 0 [tD.]4 | 1.1 [500 Leb — Rufss.B. pel 4 250RbLP |— — do. Moabit i.Lia. do. pr. ult. Lan —,— do. Ostend Vz.-A.

Sächsis 600 1135 75G do. Kl Thierg.iLiq| —

Schiffahrts-Obligationen. | SSUNE Bn 1000 [139,75bzG | Bauv. Weißensee i. Lig. Don. Dpf.82 10014 L410 10000 — — do, do. 4

L1 5 300 192,40 bz 1 4,

| 1000 [162,50bzG 1000fr.[101.80

Ls G wwO

Qo Lo

f di. + |— [4

Set BELvT [3 |— (4

Kovenb. Dmpf 4 1

O Weyo 7 iD./4 |1.1 | 1000 [124 80bzG do. 8 80à25,10et 24,90 bz

E 6 El 1 1000 100,00 bzG

Stett. Co.| 7 Velote Zal S 500 Ee 59 006 G.

N | v

A

J jed L fk CO womk jon jur s

enn O Þ N 90 Ln

B D bo p E

[1ST] E ie O tur jur jank fund gunk dek di Wi R

do. do. 100 do. do. 1000 do. do. 100 do. do. pr. ult, März do. Staats\ch. n: do. do.

do, Gal. (Carl-L.-B.) do. Loofe v. 1854 ..

S *_ck

Er S

E S | E

pen P Le =J J J J bnd

[any

%| r 0

a ÈZ Ql

1 bk jun jr pk fend jk jurnk jn e | 192

2

bnd Y nt Puk jurk L O

D

1000 |—,— Bedbrg. Woll-J.| 8 do. 86rz100/4 | 1.4.10/10000 -400|—,— Sles Bank-Ver. 1000 |145,50G BendixHolzbearb| 9 | Hb.-Am.Pck.rz100/4 | ks. 5. 11/1000 u. 500f —,— do. Bod. Ap 1200 |149,90G Bg.-Märk I.-G.| 7 | M Cas Nordd.Llopdrz100/4 | 1.4.10/5000—200/99,10 bz Schwarzb. 3000—300/104.09G Berl. Anb. Masch 15 | , [101,20 bz do. 1894 rz100/4 |1.4.10/5000 u 99,10 bz do. Landb ar 500 107.00 bz S do. Baz. G.Sch. 118! 93,40G Solinger Bank . 1200 [127,506 fl. f. | do. Brotfabrik 6 3 |—— Ungar. Kredit-Bk 00 Le, do bel Bau] i L Er 8 L x gar. Kre 9 fl. |—,— o arl. Bau! i. Lig. 100,90G N A LMIES do. pr. ult. März 101,10G Dividende | vorl, | legte | Verbk. Hamb.809/9 101,10G Aachen. Disk.-Ses.| 7 131,10G Wrsch. Komm.-B. 1|99,90G gr.f | Amsterdam. Bank| 9 —,— do. Dis? „B E La E Antw. Zentralbank . |—— WestdeutsWeBank U R E Badische Bank . 123 50G do. Bodenkr. S Bu. 15Rb.183,90G Banca Com. Jtal. —,— Westfälische Bank (Su. 15Rb.|1C0,90et. bz | Bk. f Rbeinl.u.W. 11250bzG | Wien. Bankverein 600 197,00bzB B.f.Sprit u.Prod. 77,75 bz S do. pr. ult. März 2000—500/97,20bz ff | Barmer Bankver. 128,75bGfl.f. | Wiener Unionbank 920400- 600] —,— do. Handelsbank 128, 50G do. pr. ult. März 9000 u. 500 —,— Bayerische Bank 105,00G Württ. Bk.-Anft. do. Lichtb. Terr.| — | — |— fr.Z| 1850 |—,— 2000—500/97,506z ff | Bayer. Handels8bk. 200 fl.\üdd.]—.— do. Vereinsbank do. Luenw.WU| 5é| 6#/4 | 1.1 | 1000 116 25G 2000—500/97,25G Berg.-Märk. Bnk. 600 [157,60G do. Masch.-Bau) [125/14 14 1.7) 600 248,50 61G 2000—500/97,50 bz G Berliner Bank . 1000 1117 60bzG Obligatiouen von Banken. do. Neuend.Sp.| 1{| — 4 | 1.1 | 600 1000 u. 500] —,— do. Handelsges. 1000u.500]171 75 bz Bf Bee Eisenb.|4 | 1.1.7 | 1000 „4 [99 00G do. Patetfahrt 2 /29 14 h /2000/400/424,00 bz

J «J (0 09 E _ S [ o | ck brd erk [S

p I pur pem pk pre

,

wW— ret P mr

prt [] — =JckAI

E ZELEE ZE == O

- G Go E E E : E EES

28.70 by 28 60 bz

s

[n par

Q E

O

[L ELPELL:

om pra pa E Ed

e

100,40G 115/50B

p E

— do. Cichorienfb. 9 E 9 200,4Bco.]—,— do. Dmpfmühl.!| 250RbL.P.|—,— do. Elekt.Werke| 13 13 250Rb1.P.|—, — bo, Mee A 644 1000 |127,00B do. Gub. utfb. 8 156,00bzG 1000 [114 10S do. Hol mpt. 6 10125 bz G 1500 1.450|118,80G do. Hot. Kaisb.| 4 4 93,40 bz 200 1100fl. do. JIutespinn.| 5 | 94/4 |1.7| 92 25G —,— do. Knstdr.Kfm.| 44|— 4 | 1. 77,25 bz do. Lagerhof i.L. — |— “S 600 |—,— do. St.-Pr.| — | — |fr.#pSt.| 600 |—,—

[a

SHERSSSSSESSHES

hee)

i Do Do j

bt —J U CO bunk QO QO b

r

D fee f je af Uo C 6 S CAS CIS Wi CAD (f GIT C CIY GNL Us: I SNLLNDNIS M L 00 7 pa bo

A I 1 jd prt pr pl jur perd Lo +1 00 00 00 L O J

[By K T E DE

O

X V 1 | 16ck P 6 0d j Of

Orr Wr S P E “o

dam duen pn jemd duch jueA Jnenk ree 0 Pes D E ¡14 15) fis Pet T8 ps Ae Zee O

d9 do

e

T R Ros

s L m. UOUO

z

P j bnenk J] prrnk per J prak O0

O

n. p G

—_ R

bak

ch “I 3% “J

O 111% 1111111

bnd fern prrmk jk jenck jem je juerk jer jed

GOOOODOS Do U ie j bO f Fs

4 2000—500/98,20bz Elf | do. pr. ult. März 171,80à72,10bz | Bk.f. Orient.Gisb.|4 | 1.1.7 | 1000 Fr. |—,— do. Pappenfabr. d 74 4 118 75G 1000-200Tb1.197,40 bz G do. do. neue 1000 [168 70G Ctr r Gfn x0 1.1.7 | 2000 u. 1006 S do. Aüdrod out, 4/4 [1,11 91.00G 2000—500/97.40bz G do. Kafsenverein 3000 1157, 50G do. Spedit.-V.!| 9 | — ‘14 LLI 133 50G 2000—500/97,50 bz G do. Makler-Ver. 1000 [132 25G Zuduftrie-Aktier-. do. V.-A.| 8 Lit [Li] 1200 |132,00bz 600 |—,— do.Prd. u.Hd.i.Lia, 300 |— — Dividende [vorl |keßte| Zf.|Z.-T.| St. zu eb | do. Wilm.Terr.!| i. Lig. ir. pSt.| 175 11005,00bzG 1000 E Bochumer 1000 1110 90G (Berl. Union] 53] 4 [4 [1.10] 600 [121,00G Berthld.Messing|12 4 |1.1/ 166 00 bz Œ 2000—500/97,40 bz G Börs. -Handels- V. S00 113,10G Beck kv. u. n.j10 [10 4 1, 10] 1000/2001189,60bzG | Berzelius Bragw.!| F i 129,50 bz G 404 A Brasil. Bank f. D. 1060 1162,75 bzG Böbm. Brb. |11F|113 1| 600 1230,25G Bielefeld. Masch./20 |25 10; 279,10G 2000—500/97,40 bz G Braunschw. Bank 300 1113,75bzG Bolle Weißb.| 0 t 1. | 123,25 Gä Bing Nrnb. Met. 12 14 . 223,00G 2000—-500/97,40B do. _ Kreditbank! 300 112 00G riedrich8hn. | 4 11.10! 129,10G Birkenwerder . .| 0 |— .1| 600 |53,10bz 1000 u 500|97/60 bz B do. Hypotbekenb. 600 |139,75G 1l.f. eride Wßb, 2 4 L 107,50G | Bismarckbütte ./15 [19 4 |1. 0 1335,00b1 G 5000-100RbL.|97 60 bz G Bres! Disk -Bnk. 1200 1117,80bzG Germania . . 4 4 11. 113 00G Bliesenb.Bergw. 164 — 4 |1.1| 231,09bz¿ G 2000—500197,40% do. Wechsl-rbank 600 1107,25 bz G ilsebein .. 0 4 11. G 85 50G Boch.Bqgqw. Vz.C!| 0 [E 5 112 00bzG 625u.125NRbI.198,50 bz Brüffeler Bank , 500 Fr. |—,— aiserbr. ., G64 11 129,25G Bochum. Gußft./115 16/4 | 1. 279.90 bz B 625 Rbl. M83, Themn. Bk -Ver 306 1115,10SG Königstadt . 43 : 114,25 bzG do. t. fr. Verk. G A S IEON 125R"1 M (Foburg. Kredith?, 300 19480G Landré Wßb. 9 4 1.10! 201.00G Bösperde, Wlzw.| 94] 5 [4 1000 2? 025 bz 1250 Rbl Gom.- u. Disc.-B. 200.4Bco.|117,80G Moabit . 5414 1. 115,10bzG | Braunshw. Kobl! 8 | 8 |4 1. 151 50G 625 Rbl. Creditv. Neviges 1200—300/123, 60S Mn. B. Vz. 0 4 11. — — do. St -Pr.| 9 | 9 4 1. 0 1170 00bzG 125 RbL Dänische Ldm. -B. 450 _—_— Norddeutsche 9 L. 122 25 bzG do. Jutespinner. 16 [15 14 |1.7 | 209/300 1192,75bG 4000—400|— Danzig. Privatbk. 1500 |—,— atenhofer .|12 [12 14 |1. 234 00& 5, | do. Maschinen/10 122) 4 |1.4| 600 }215,C0bz 125Rb1.M{98. 10G Darmtt. Bnk Gld 250 G. |—,— fefferbera .|12 [13 14 |1. 248 75G Bredower Zucker!| 2 | 2 .7| 600 171 80bzG —_,— Schönb Sch([.|10 [10 1. 190 50bzGt+ | Breest u.Ko.Well| i. Lia. ir. 3 p. St. |290 00G ¿1 Ll G |

t L pi bel — p ATp P P f f B pr

wr 88S S

L DrA es P D D A spe Pa Ls P E

Pm;

Ce O0

[uy C O O 2 00 es 1

.

J drs

A bnd D) C r

J jer jt jprrck pu park C) prenk pr jer derk peenk jur QO prak punb jus QO

baa D En D D 57 O D e P e P S

82,30 bz® d Hl 17. rz. 110 3009—300/99,10G Schweiz.Zentralb.} 9 |i. D.[4 | 1.1 [144,0 0G do. mittel

do. 3000—300/92,75G do. pr. ult. ‘Nârz 144,50bz do. feine

83;10bz do, do. 3000—8300/99,00G Deutsche Eisenbahu-Stamm-Akticu. do.Ndoft.St-AP.| 44 [i D.j4 | L1 192, 60 bi 1 do. von L 82,30 bz* do. V II.uk.1903 tch f b do. pr. ult. Vêèärz 92,10à92 40bz do. 17 do. mitte

LEZ R do. VI[I uf.1905/: 2000300 O TEG j Dividende [vorl llehtelHt.|Z-Z1SÈ zu | Schweiz. Unionb.| 4{ |[i. D.14 | 1.1 —,— ieigm- W Ti do. feine : do.1L ukb 1: 09 5000—100/109,70G Na@en-WVtaitr. .| öt[t.V|4 | 1,1 | 600 1131,5vG do. pr. ult. März 79,90 bz do. do, or amort. 1898

/ 6 bo. Lf 0 Grds. 13000— ; Altdamm-Kolb. 4 |L4| —,— Transvaalbahn . .| 113] — [4 | 1.7 [222,75bz do. . Sthaganweisungen 82,80 H N BUG Er Para ie 100.206 Brnshw. Ldeisb. 14 1. 134,25G do. pr. ult. März 222,29022,75à22, 50a2275b1 do.. do. IX. 74 mittel

95,40bzG S | do, ill, M. ./3000—100/92,70bzG | Brölthaler 4 | 1.1 1200/30 |—— Weftsizil. St. Akt.| 24 | — [4 | 1.7 138,90B A

Á dg, & J A ai 95,4003 G Z D M [ch./3000—100]92,89bz G avûligà M Ü 2%) : A C L A do. do. 1897 T 142 20G A143b Srvand. Ber 8 |

uf.-Gngl. An —_,— L s .M.-M.)S | ; j N e I 4 A: e e eubahn - Obligationeu. do. do. 1898 2000—ck500/98 10G o. pr. U ärz 2 50G à143 bz an — f ; do. P DSE 40à,30ù, e a Bast br.kv 104 12 231,25 Zollk. 125 1000 |321 09b

R E von 18990 —,— dah nt Me i Gutin-Lübeck „ : 61,50bzG | Altdamm-Kolberg|4 1000. f Jurdtoe-Selo . 16 1 1.1.7 11MOWLI E rae] | o L Do St. „Pr. 12 14 E B Su t 31 600 [86 60 S do. kons. AnL von 1880 99,30G do. do. VIII. 5000—200 92; 75G ankf. Güterb. . , L, do. do. 1000 u.500|—,— Anatol. Gisenb. L. 10200 11. 2010 199.10G Deutsche Bank . [1200 u.600|212. ) 00 b; G Viktoria. . 19 | 5 ea do. Spritfabrik 10 |1 .10/ 1200/6001170 25G

do. do, Fleine 99,30G do. IX. uf. b. 1905 5000—200/93,00G E tain t En Berg.-M.IT1.A.B 3000—300/94,10et. bz G e do Meine 408 [101 00bzG do. pr. ult. März 211,704212,10bz | (Boumer . [10 |124 do. W.F. Linke'16 | [1.1 300 |281,5061G do. do. pr. ult. März 99/50á 40bz do. X. uk. b, 1908 8bg.-Gran : 26bz do. do. III.C. 300 |94,10et bzG o. n e Ot. Eff. u. Wesel 300 1128,30G Brb. Nürnb.| 7 | 7 do. Vorz.-A.| L 1.1 | 1500 [103,00G

do. Golt „Rente 1884/5 —,— S0 VI : do. Kleinb. Ter. 4 L 1500 [142 00bz¿ G

6 1.1

t

11 A R) h pk funk pri jl jd

Brauereien

Mit N “O

“A.

wir

ber jed denk mnd mk prnn Prem feme fern Prrk fruck Perk denk et fun funk prt fre

E M F P

hiesige

S dek pour poud jur rak

D: S-A

0° an M M

2000—500/97,40 bz G do. ver ult. März ; 0 2000—900/97,40 do. Markftücke | 1000 1142,50bz Sthultheiß . 15 14 2001256,75 bzG * | Breitenb.Zement| 8 1000 |137 50bzG 00 G : 159,25G 2 | Brem. Allg.Gas| 6 | 1000 99 00G

I j Þ P S

| T 118

T

En Uo Ca D D N N N I U p Funk pt Fnd Junt ens J jmd juncd i J I

b R R — A

J |

p O r

des I A L I L e e

C

Sp t

— S I I I wr

P S

OoO000

P S E P E

/5009—200|100,00G ) n El i Drr. Hop. Obl. 50! j Ludwh.-Bexba : l, T6: Berl -P.-M. L.A. 1 a0 u. 300|—,— Ln, S Ie EL Dt. Genossens{bk. 600 |[112/30bzG Brieg Stadt-| 44

do. kleine E Dub p 5000—200/99,80G Lübeck-Bü As L ; 159 ,v0bzG Braunshweigische |13000—300 (R Af) A 1 Dt.Grund\{uldbk 1000 [125 106; G Danziger . .| 6 | Brüning u.Sohn!| 7 1000 [120 59G —— b. Hyp. L Psdbr. °2000—200/99,50 bz do, pr. ult. März) L O do. Landeseisb. I. 500 G e 1000 n.500Fr.|—. Dt Hyp. Bk.Berl. 750/0v.600]118 30 bz G Deff. Felds{l| 6 --.— 25 1—310 5000—200/100,00 bz Marienb.-ML. 1| 600 ]81,50G Brölthaler Eis.O. 500 Ee O. s 500 u :00L [57 80G Deutsche Nat.-Bk. 600 [123,80G Dortmunder |20 [20 Ap da. len In: 2000—200/92,00 bz do, pr. ult. März 81,50ba Dortm.-Gron.-E. 5000—200 E [5h leine 500 Lire [57 80G Deutsche Ueberste 1000 |137.00bz G Dortm. Löw. 134/13 100,10bzG do, unk. b. 1905/34 2000—200/92,50 bz Niederlausig . .| —| 34/4 | 1.4 1000 78/00bzG Halbst.-BUb, 88-90 |500 u. 300 î ‘MütæO.ftir. R Diskonto - Komm. [1200 u.600[1%6 50bzG do. Union|18 |18 —,— do do. 1908 2000—200/94,25 bz Nd\{l.-Vêrù. gar 11) 300 |—,— do. do. 1884 fv. 500 u. 300 S LE a ie Ti10B do. pr. ult. März 196,60à97,25 bz do. Viktoria|12 |123 —,— Hann. Bodkr.Pf.T.|32| ‘7 9000200 97,50G Ostpr. E ,1| 600 [90,6064 do. do. 1895| [1000 u.500 E Ei 0, Leine ire 194, Dortmd. Bank-V 300 [127,02e.bGff. Düfsld. Adler 8 Me do do, IL 5000—200/94, ¿0G do. pr, ult. Mär | 91à90,75 bz Lübed-Bühengar. 3000—300|— N. o Dresdner Bank . 600 1165,00 bzG do. (Höfel)/10 |10 95,10bz 1rf. | do, ITI. unk.b.1904 Zschipk. «Finstw... | 1.4 | 1000 |—,— Magdeb. Wittenb. i 600 ordern 40- Fe ck7'30b do. pr. ult. März 164,50à165 bz Erlang. Reiff e eer E Mes L Fr 22A 7 (5000-00 igaitue Q 104 39 90b;B do. Bank-V. 1000 12026 b1G j ft: Hennig 0, 9. . r.SU L.0 14 — 30 R n r Er A. u H. 2 A erm m L Gee VIL Deutsche A do. 1889 500 Defte de Mi::as . Dr @&r A. f I u H 10a 112266 Salbe, do. Ser.VIII./4 Mckl.Hyp.1.rz.125|

do. ¿ do. Zertifikat- Î c Bi Düffeldorfer Bkv, 172f E Me S Ie B Sa P eei 1 ano 08 E | Wed nta 1 | 7 1002002 erti | 8 Grinkeraz do, unkdb. b. 1909| S —arnje i: “M L 7 800 177,00GEL.f. Wismar-Karow . .7 |2000—200 ie e D 1 Rg. 4 u.40C179,50G s ub 300 1110,00B 6 anau Hofbr. do. alte E State M 5 | — 14 P 1000 [126 75G el e rit E 0 onv. r S els T. 99,30bzG do. U bo 3

d

1

600 |113,60G Zscipkau-Finstw.|34| 1.4. 500 |—,— :| Pad Südb. é — 4 L ; j Sard,D ie. ;LII 4

690 [11075 O U Uk 500 |—,— x Deutsche Klein- aßenbahn-Obligatiounen, do, eine/4 A (6 B00 1, A.Dt.Klnb. 1z.102

do. VIIL rs. 102

Deutsche Klein- und Straßencahu-Aktien. | do. 2%u.96 13.102

do.TV—VI.rz.102 Aas. Kleinb. Ty.| 6 1.1| 400 [134 10ct.bG | do. VIlI.rz.102 Allg. Dtsch. Klb. 74

Fi 1000 [153,00bzG | do.Lok.-u.Strb (100, —— bo, VT, 14 | Allg. Lok. u.Strb.|10

Alt. Schmalsp. A.| 44 Sa do, bo. 1898 (108) Es do. Fl. 1.619064 ¿ t.Schmalspy. A.| arin „erien ( 95,20 bz ba: Präm. -Pfbr.| 6 ha Barmen - Elberf. 1 1000 |235,90bzG | Brl.-Ch.Strb. mi — Mttld.Bdk.31.3.1906/34| 1,4.10/5000—100|92,50 G Berlin-Charl. .| 5 600 |143,00et.bB | Dish.Eisbt. 1. 0102/4 | 93/90B*® do. 1.1.1064 | 11.7 |5000—100/100,0IG Berl, El. Strßb | — 1000 |127,00G Elektr. Hochb. (105) 4 | 94 80B do. do. II1.|4 | 1.1.7 |5000—100|100,25G Bowh.-Gels. . .| 64 1000 |139,75b,G | Gr.Brl.Pfrdb.(100)34| 90,00bzG do. do. I1V.|4 5000—100/101,09 bz G Braunschweiger . ai 1000 |135,00G Gr.Cafi.Strb. (105)/4 _,— do. Grundr.Br.T1.|3i 00G Bresl. Glektr. , 1000 [175.75bzG | Gr.Leivz, Sra 1 L do. do. II.4 3000—200/99,50 bz G E: De. : 400 [304,25 bz V N Hi 11. e a6 u 99,75 Nordd. Grndkr. ül. /4 | 1.1.7 (3000—300]99,00bz G vit 110,1 I r4.1918/5 | 1.1.7 | 1000 § |—— 97,40bz FL.f. | bo, IV.T. unt. b. 1903/4 | 1.1.7 |3000—100 99/10 bz G Deutsche B ; Maklerbank 4 |1.4. 3 3 3 4

n Es

100 fl. 1398 00G

| 1.1 | 1000 |119,00G | 1.1! 1000 [133 50b1 G 1.10! 1000 [137 75bzB 1.1 | 1000 191,30 bz 1.1 |600/1200/122 00 bz G

300 [154 00bzG | 1000 286,50G 1000 1148 25G /600 /12001132 75G 1000 1190,25G 1000 329,10bz G 1000/3001279 00B 1000 1185,00B 1000 |—,—

300 195,25bzG 1500 199 00G 1000 |—.— 1000 1174,75@ 1000 1190,75G

300 1176. 50bzG 1500/3001176 09B 1000 |—,— 1000 120,00

1000 1165,10 bzG 1000 1139,25G

1000 |—,—

600 |—,— 300 160 00bzG 300 [207 25 bz G 167,25 bzG

. do. pr. ult. März . St.-Anl. v. 1889 do. kleine do. 1890 TII Em.

5 ¿ Brüxer Kohlenw. 15 4 14 | do, ITI. Em./4 | 4 4 3

—,— Brunsbüttel . .| 9 237,25G ck | Buderus, Eifenw!| 6 L Bus Waggonf.| 9 201,50G But:ke&Ko. Met. 0 137,C00bzG | Carlsh. Vorz.-A.| 0 171,25G Carol. Braunk.| 84 — | 75,00G Cartonn. Los&w.|22 |22 4 138, 50G o. 1601-2600! — [12 14 196,25 do. Mas(.u.Fac.| 3}! 0 [4 139,00B Caffel .Federftabl/12 |— 14 |1. 180 25Œ@ do. Trebertrock.|40 140 |4 91,25 bzG Charlottb. Wafi.|12 [1253/4 [1.10 —,— Charlot tenh LtC| 12 [12 4 | —,— do.Nr 1495-

126 25G ChemFb.Buckau 133,00bzG do. do. St.-Vr. 172,90 bz B do. Griesheim|! 111,00G do. Grünau . .1123 207,50G do. Mil 125,75 bzG do. Oranienbg. 341,50G do. do. St.-Pr.| 212 50% G i E 97 00bz G do. Ind. Mannh. 124,40B do. W.Albert 90,50 bz do, V,

E Ge Baug. i.L. 140,25G do. do. 209 90 bz do. Färb. Körner! 185,30G do. Werkzeug . 117 60bzG | do. Wirkw. M\ch. 165 25bzG CitvBgs, St.P. 212,80 bz Concordia 1 Brgb. 19 163 00G Concord. Spinn. 16 238 50G Consolid.Schalk./22 222,50 bz G do. i. fr. Verk. 7050G Cont. El. Nürnkb.! 64] 7 105,00G (TottbuserMas{.|10 | 9 i

D r—

bk pk pk pn pk

N EE _—— L E]

—_—

O00

T

O5 05 E C S w-w- wr

c Do IV. Em. do. do, 1894 VI. Em. do. Gold-Anl.strfr.1894 do. do. pr. ult. März do. do. 1896/3 do. do. pr. ult. Vêärz do. konf. Gis.-Anl. T1.T11./4 do. do. 5Der|4 do. do, ler|4 do. do. pr. ult. März do. do. IIT. 1891/4 do. Staatsrente|4 do. pr. ult. März do. B Obligat. .|4 do. eine|4 do. Poln. Stap-Oil 4 |

5 5 5 5 3s| 34! 34| 34

wr | 00°

M

pk O Lo L

duk fun. fem ron Juen dran Pran nok deen 2

1

S EE C R E C I Ta U

Er 2 J wr

S Junk fend Dok Îs Jank funk fk dk Hn fk 1s Of 1

E

_—- _— O0 pá bd ° Do

P ROPRREPPS

p O0

bek pee pk pu jak jem þ R aat

A

E R Sl ——

O b

‘120007« ‘110064

‘10 [100,40 bz 101/00 bz

,

i - O

bis bo baba prd jemá *

5 Erfurter Bank. 400 23,25G i: Ffen Bankver-in

O 88,00G Gfener Fred. Anf. 1000 Kr. |— — Gotk Gradkr.-B. 500 L£ re E do. Privatbank 1000-500 Lire |—,— Hamb. Hvp -Bank 5000 1.500 L O do. Wechslerbk. ) 500 Lire |— — nnoverscheBrk. 0| 1000 fl. |— — De * Bk

, g er 7 T Sin. Wechslerbk 100 B Königsb. Ver.-Bk. 1000 L — Landbank 10) : do. do, 1899/4 ._ |93,006bz Leipzicer Bank. 0/1000 u.500/ Vilh.-Lur. B. TX.|3 500 Fr A Leipz. Kredit-Anft.

1 : i N do Krd.-u. Spar!k. D Pn 2 200 94, ‘40B fl.f. Lübh.Komm Bk kv.

| 7| ; LuremburgerBank l |

Mh

Gn f ba D t tres 1e jn s pa F ÉIN d Pr p

=I=I

690 14?2,60G Ssenbeck&Co

§0 128 40 bz G

600 138 90G Klostbr, Röd. 1590u. 750[153 25G fkL.f. Kunterstein . 800—1200/129 50G Lpz. Br Rieb. 750 1128 30bzG Lindbr, Unna 1006 1140,00G Lindener . 800—1200/140 25G Müser, Lanad

( 105 59 bz G Su kv. 113,90B Obers(les. .| 8 e ‘00bzŒ Ovpeln Br. (SIoS PosenHug S

osenHugger

g ugs è 137 50G NRostodckter —,— Salyator 122 75G Schlegel 112,60G Sch{öfferhof . 109,505 S#wabenbr. 124 50bzG Sinner Br. 195,90 bz v. Tucber!che 130,00 bz G Ver. Werder| 0 | 0 | 128,40G Ver. Artern.| 5 5s 4

Sw, o 188014 .10/1000—500/102,80 bz Sizil, Gd, ftfr. 894 7 |500—1000/102 80 bz do. do. 1891| E 37756G 9 Süd-Ztal, A.-H. j 75 bz do, fieine!?4 10 „Tf Tranêv.( (Gd-D J 4 1.7 Ï do. do, 1890/4 7 do. do, 1891 fv.|4 T j do. do, 1894/4 A7 do. do, 1897/4

go1vlun 267,

E do. IIl. do. E Ms Ee Hyp.

— — ,

[uy —__

D R OMOIMNLN

tor- tr-

f f p G A E P 4 e dn 5 (P 1 1Eck 6 fn A

E

— —_—

dp

Sn

autwärtige Brauereien pi P i r pr jurk j jk 7 p. De TRY b

J dent fred frek penek derd

—2 3% R H 20ND 00 -A O I tit t t bl

p a D D S O

pee pk pk S ek pur pk jr jm S Pk prak pre HOO Go Io

do. kleine do. Pr.-Anl. von 1864 do. do. von 1866 do. %. Anleihe Stiegl. s Boden-Kredit . .. do. konv. Staats-Obl. Schwed. St.-Anl. v. 1880 do. do, v.1886 do. do. vy.18390 do. do. v. 1888 do. Hyp.-Pfdbr. v.1878 do. do, mitte do. do. kleine do. s Gesamtkdg. ab 1904 Hypothek. abgest. 4 Städte-Pfdbr. 83 Schweitz. le eidgenoss- 1889 do. „Rente . Serbische Sul; Pfandbr. do. amort. St.-A. 9 Spanische Schuld gr. da do. do, unabg. do. do. mitt. abg. do. do. unabg.

do. do. kI. abg. 70/90G* do. do. unabg.

—,— a C 292,590G do. do. ioos)B4 Ct imi do. do. 1907 34!

m fe S —_

s S

e

et

7

ai I

m TEA 00 090 =Ack 0 O0

pk jd

ú pel pel r p pre

@

__ p DN—IOO-AMNNo

|

pk jen pk dk rak erat pak dek rk ferm jrmdk prnk frank jn T5 -ck

TO 90 000 | K K —@R ge ge

M Re”S. D

_—

—_—4

—

OOMOD

Amerikanische Eiscubahn-Vonds. Magdeb. Bank-V

218, 50G —à3I9I, 95290, 90 bz 145,25 bzG 254,»0B 158,30bzG S 75à58A58,25 bg 72 00bzG 80,50b; G 216,50bzG 133,00bzG 167,75 bz Œ 149,75 bz G 316,00bzG 150,00«t.bB 168,75 bzB 99 25bzG 313 00G 166,005Sk.f 275 50 bzG 123,25 bzG

deni jeud ini eas din fai u deu quil:da Hes C REGEELSITSEE mpt

— “I J S

E E T S E H

1000 [110,106 | Stett.Strßnb. (103 4 CP.1 Ref. rz.1949/4 | 1.2.8 | 500-1000466 98,40 bz G 4099 die ies do. VI. unk. b.1904 3000—100/100,00b,G | Dresdner . 1000 |176,80bzG | Süddtsche Eisenb. 3 0s A d do. [f 1929/34 1.6.12| 500-1000, (82, 10G Mel. Huy „Bank 10 97,30G Lf. | bo.VILunt.b.1904) 3000—100/92,00G Elektr. Hotb. . 1000 |119.%b¿G | Ver.Cisenb.B. 1024 | 1.1.7 | Di Burg. rz. 4 | 1.5.11 100 8 M&cklt.StrlHpBk —,— do, VIIL uf b.1906 3000—100/93,00G Sr. Berliner. - 300 121980 Westd. Cisenb. (62/4 | 1.1.7 | N riB4 | 1.1.7 [1000-500 /98,10G Mein-Hp, 80/0) 7 | — do. LX. unk.b.1907 3000—100}93,00 r. eler .. „(0bz i ¿ Tj 1000 § |—,— 111,90 idüler . ./14,/| 94 50et.bzG | do. X. unk.b.1909/4 |1.1.7 |3000—100 S mbg. - Altonaer 1000 1182,00G Ausländisthe E M iaiEpie. g StLouisrz. r3.1134 L x ate do. RactbE( 6 e 115'9001G Wi-sk. Kron.| 5 | 61,906,G | do. XI.unf.b.1910/4 | 1.1.7 |3000—100]99,75@ urger 500 [181,50bz3G | Albrehtsbahn 300 fl. |—,— funf audille r3.1583, 3/1. N s do. pr. ult. März! -— — Accumulat.-Fbr./10 |:0 4 —,— Nürnb. Vereinsbk. 4 ./5000—100]100,00G annover . 1000 [107,25 bz G do 1/1000-200f]95 25 bz E M.4°/0 rz.1831|— . [ink Kp.1.6.4}—,— Mülb. a. d. Nuhr 107,80G Acc. F. Boeseu.K|11 |— 4 | MGeA Pfälz Hup- „Pfdbr. D .ri./2000—100/93 20G e delberger . 4 1000 |152,00bzG | Bhm.Nrdb.G. ¿L 111/1000-2000)95 2561 FLf. Rank Hertifikate — — |—— Nat.-B. f. Dt\l. 146,50bzB | A.-G.f.Anilinfbr.|15 | — 4 ./3000—150]9S8/,50 bz G [d8h,- D S —,—_ Dux-Bodenba NPac, oba rz, 1933 44 .1.7 | 1009 § 1114,40G do, pr. ult. März 146,40 bz A.-G. f.Bauausf.| 7 |— 4 | do. ./5000—100]/100,00 bz G garn —_—,— dodo, “ay „Lien.B.'4 .10/1000-500 § [104,10G Nordd. Kreditanft. 1000 [125 25bzG | A. Montan-Ind.|10 | 8 4 _ | do, IL u. X, 1906 ./5000—100/100,25 bz G berg. A. B. 107,39bz e IT. en.Lien.B.|3 |1.2.5.8.11/1000-500 8166,40 bz G do. Grundfred. 600 u.1200/93,00 bz G Adler Prtl.-Zmt.| | | S | do, X1.X11.1908 /5000—100/100,50bz G Mag eburg.A.B. (6.

i: „— 17550bzB | do. Silb.-Prior. , 101,50G 1000 1119,30G konv. und neue|14 | — 4 do. pr. ult. März abg. —à70,70bz © | do. IT. III. 1906 /3000—150]92 50 bz G lenburg. “i 1000 S Dberloufihe er Buk. 600 do. pr. ult. März unabg, —,— Pr.Bdkr.l.ll.rz.110/5 | 1.1.7 |3000—75 |113,75G Niederwald ELV Pfdbr. v. 1885 — do, Ul. V. L rz.100 ./5000—75 [107,80G Potsdamer o. do. v. - 1886 —,— do. IV.rj. 115/44 1.1.7 |3000—100/115,00G do. neue konv. do, —_,— o R 0 3090—100/111,25G Schles. D? : » —,— ba O 3000—100/99,50bzG | Stettiner . | St-Anleihe y, 80 i do, XIV., uk. 1505 3000—100/99,60G do Vori. Did kleine —,— do L 5000—100]92,75G Südd. Eifenb. è Dik v. 1885 —,— do. XV. uk. 1904 5000—100/92,50G Ver, Gisb.-Betr. - do. M do. XV1.rz.1907 5000—100/92,75G Wesid. Eisenb. . 132,00 bz aliz. C.Ludw.l390 —,— do.XVII.rz.1906 5000—100]100,25G Würzb.Straßenb 133,00bzG | Kaif. Ferd. -Nordb, do. konv.,rz.1907 ./5000—75 192,50 bz G i do. 1887

27,10bz Pr. Ztr.Bd. 86/89 000100191 90S Gndi Gitonidiéimio- s eiter Gie: gas. Od'Gnt:86 23. 15G do. 1896 uk.1906 5000—100192,50 bz G Bie Levns - 15 li. D.14 | L1 |—, 91 —à23,20bzB | do, 1890 . 5000—100199,50 bz G öhmishe rdb. L D. 4 1.1 E eib Pr. 89 98,90 bz do.1899 unk.1909 5000—100]100,80 bz G V pr. ult. März Kronpr. Nudolfsb. —,— do. Komm.-Obl. J Brünn. Lokalbahn a ( l 22 1.7 |—,— do. ( F.) —,— do, 1896 uk, 1906 5000—100/92, ,80bz G Buschthörader B. 18 i, D./4 Lemb,-

ia aus do. pr. ult. März 302,90bz do, do, A

Punk prenk rek p prb Pr pk fb pen jk jur perek E» R

— D

DELRE ip O

u A

—_ E L E L N

244 00bzS | Cröllwß. Papierf/24 L 97,00G Dannenbaum .… .| 4F| 4 136,00 bz G do. t. fr. Verk.

137,40 bz Danz. Oelm. Akt.| 0 4 262,090bzG | do. do. St.Pr. 0 |0 4 107,00bzG | Dessauer Gas .[124| — |4 123.75bzG Dt\{ch-Am. Wrkz | — 10 4 Deutsche Asphalt'12 |— 4 278,75 bz Dtsh.-Oest.Bgw 7L| — 4 85,25 bz G Dt. Gasglühlicht 60 |28 4 149,80 bz G do. Jutespinner. 12 | — |4 235,00G do Spiegelalas| §® |— [4 247,00bzG | do. Stng.Hubbe| 3 |— 4 0, Wéeluzeng 413 |— [4 238,256z3G | do. Thonröhren| 11 |— |á4 93,60G do Waffen u.M.! e — |4 278,00 bz do. Wasserwerke| 6 | — [4 28 1161,50b@ ff. „Donneröm. € H .kv./112 |— 4 266 00 h: G 109,75bzG | Dort.Un.V.-A.C| 5 | 6 |4 38,75 bzG SEE E do. i. fr. Verk. 38 60A,75 bz 105,50 bz Dresd. Bau-Ges. — |4 210,50 k.f. — — do. Mühl. Seck|10 [10 [4 —,—

168 25bzG | Düff. Chamotte .| 0 |— |4 67,c0Œ 124,00bz G do. Drobt.. 1 0 | 0 [4 143,40bzB 57,00 bz G do. do. V.-A.|— |— [4 165,90bzB 274 00bzG | do. Eisb.(Wag.)|18 |20 14 292,00 bz G 1065,00G do. Eisenhütte .| 8 [15 [4 266.00bG runs em do. Kammagarn| 0 |— [4 49, 50B 230,10 do. Maschinen.|15 | — |4 200,59bzG

band ed pad pend f Yy dd P pa DRD d i p T D D D D R D D dund D

—

s N k (f Prt Prt P jd R R R As

— èn —_ brd pk on . dicidiieiints EN? dund daa L dund pu Prm pur dem jk jer pre

R F

,

R T \ -

N

O I

mini A I

p pi J i A N Ab J E

E EE G SE E E m L a L TR E I I M

p pn A R S

E. ee

Le N

A

149,00G ü 67. 10bG 4, Gold-Prior.

U ir Dux-Prag Gh O. 109,50bz G EL'Wit6. G. f

zS

118,75G Admiralsgartenb 4 434 |1. 1000 § Oberrhein 1000 1125,00bzB ie“ Mons Í — 4 l 1000-500 § Sei. Kredit 160 fl. P. |—,— G. 10 13 4 [L s ‘ Wi pr. ult. März 234,30G à235 bz Allg. 115 115 4 | L E u |— [60G Rae . Oeff Länderb. ab . r H 1000 g , Sa Sp.-B Bb 300 ‘ Allg. Häuserb. kv.| 5 G 1000 # Osnabrücker Bank 500 Alsen Portl.Zem.|21 .|—,-— 1000 f tbank f. H. u. G. 1500 Alum. Ind. 509/0|12 , [96,00B 7 | 1000 § |—, deutshe Bank 1000 |[118,00bzG | Angl. Knt. Guan.| 0 —,— 500/1000§ es. Bk. 609/ 600 |—,— do. i. Es Petersb. Disk.-B. 250Rb1[. 27 Anhalt Kohlenw.| 6 96/30bzG In OA 20RD 126906 | Annener Gust. 10 / S u. | 4 nener Gußst 196 30bj G ‘1-6 «i Piälise Bank - 1200/600 (13740G | AplerbeckSteink.| 54 95,20B u eid. 8] 1000 [103,80G pen Hyp.-Bk. 1000 |—,— Aquarium . . ,.| 0 95,80G u ée e [1 i 1000 1136 25bzG | Pomm. Hyp.-B 1200 [138,50kz3G | Archimedes . „12 98 506zB 13) 1000 [96,00 bz G “Od fred, 600 |[138,25b3G | Arenbg. Bergbau|65 t gs 1000 [129,50 b: G E Bd. 80/6 600 1163,10G Aacanîia, hem. F.| 9 S. |—— ärz! e D ioet. bi Gà29,75ct.ù,70 bz Ia 600 [130,75bzG ‘ Aschaffenb. Pap.12

t

l Ler L f L

T b T pp. V pmk pmk git db ferm dk pr S sek rek pur TE O8 U L mm —— — k bm A 1 1k 1A 1A A P f A jd n d A 1e J f Bk k Pk Pemk Pen Pri t R P A N A D N

: ia a

—_ s

Ss

“r m 2

148 00bz 1468. 25G p 4 n

5 ‘4 4 5 IL. 5 5 | 4 4 3 5 3 1 137 90b - di : j 77,50b1 fitt-B Slb.Pr. é 4 5 4 4 4 4 4 4 4 4 4

s S: 22 R IARRRRE

S Qi

ünff.-Barcs gar.

Ee Ez o E

Ie 11 S114

R P A P R F E P E Sn Pr f l En P 1E 16 P O 5 1 16 A 1E 1E 1 16 P V 1Pckck 1D

d | | So |

O