1900 / 67 p. 20 (Deutscher Reichsanzeiger) scan diff

E Honewib (i LLI Fa 10 | 15000—1 Gsak.-Agram.

L Fol Sie 5 7 do. VII. h. /3000—150/99,40 bz G Du d. gram. Pes b do. do, pr. ult. März e ‘|5000—200/99,60 bz G L do. 400 Fr.-Loose . - 1122,40 bz .|2000—200 100 20bz S Gray Ksas

Í ult. Mär * 122,60à,70bz z è m es 5009—100/92,70 bz & au „Oderberg ues Goldrente grobe ps ,90 bz Ó i; ./3000—200 93 ‘00bzG O lScro

J bend s. fark LO LO O LO

„« p. Stck.[122 00G Bär&Stein Met|11 1000-—400/106 60G Balt.Elektrizität| 9 118 90bz Bk.f.Brgb.uInd.| 7

15 00G Barop Walzwerk| 0 156,25 bz G Barg, Lagerhaut| 7 126 60 bz & Basalt-Akt. Gefs.| 7 —,— Baug.BerlNeust| 0 118, 50G do. Kais. Wilh.| 1 i

ß

À

143,50 bz 122.25G 76 590bzG 230,60 bz G 118,00@ 112,75 bz 111 50G 500 167,75 bzG 200 183,C0bzG 700 1200/6500 108. 3 10G fr.pSt.| 35 166,00bzG . |fr.ÆpSt.| 610 646 00@ | 1000 |126,00B | 1000 [136 60baG 600 1122,00B 600 1238,00 bzG 600 1870,00B 600 |—,— 600 1232, 50G 600 |585,90bzB 300 1220.00b; G 119 75bzG 205,75 bz G 200,00 bzG 157,90 bz 101,00 bz G 93,40 bz G 92 25G 74 75bzG

,

t

116,50G 249,50 bz G 600 |—,— 2000/100/426,25 bz F 600 [119 009et.bB 91 00G 133 50bzG 132,00bz G 1005 00 bz G 166 50bzG 130,25 bz G 279,25B 223,00G 53,95® 337, 00bz ® 233,00bzG 1200 [120 00bzG 300 1280 90 bz 0, 90à81.10à280,40 bz 1000 [253 00bzG 600 [151 50bz S 600 [169 00bzG 200/300 1191,75bG 600 213, 75 bz 600 172 2 20bzE p. St. |290 00G 1000 1137,25 bz G 1000 199 25G 1000 1323 00bzG 600 186. 75G /1200/600 1170,50@ 300 1281,50b;G 1500 |[103,00G 1500 1143 50bzG ) 1120, 50G . 1398 00G 119,00G 137,00B 137 50bzB 91,00 600/ 1200 117 25 bz G 300 1157,00bzG | 1000 1285,090G | 1000 [148,25G 7 (600/ 12001132,75bzB | 1000 1190,00 bzG

21

a I TSELL L

do. do. do. do. vr. ult. März do. P MRRE A

0. . .

gb pk trnb rad fd n En S s o I

500 nee D 14 |— .1| 1000 1162 00bzG . s 500 : ette, DUUSA 1 | 300 93 .10bz G 00 F Kovenb. Dmp .7 [1000kr.[101.80® out

Norddtfch. lou 7 e .1| 1000 125,25 b G dbl. Litt.B 10000-200 306 t Swat Es e [— e [11/1080 fn Lohn | Kaitebant

. « 9. 2000 u.400/98,20bzG Elf | Stett.Dmp Go. 7 7 [L / s A E 2000—400197,60G t eóo Le 58" ‘756GBIL.f. Rh.-Westf.Bdkrd,

H Io [-

i

Il SS11 [Fa RRRE

benehmen ereA

* do. 96,90 bz „Hp. V.Zt. .4.10|5)00— 100/98, %G Lemberg-Czernow. n 4 San é 97 ‘40bzG do. pit ë h. E Me D O A a J unk. *4.10/5000—100 93" 200G Def Nordwestb

El ‘6:12 [92,90bz Fl.f. ‘4.10/5000—200]100,25G o. pr. ult. März

D ay ‘pr. ult Mie 5000—100]|100,75G Set. Elbthalbahn| 64 |i. D.|4 |

| 83/20 i ‘1.7 |3000—500]95,29G do, pr. ult. März 100.406 B I S eri Ch) i: 2a do, unt. 1908/4 | 1.1.7 (3000—500|190,60G Raab Oedenburg| { [i. D.]4 | gau do. Gold-Invest. Anl 7 [100,70G do Kom. Ob uk.1901/33| 1.1.7 (3000—500/93,50B R L fr: Verk. L ; da, Kr’d.-Loose v. 58 334,90 bz do. Loose . 3. 1284,40bz Rhein V s 0Aios bo B q D s 7 B do. 1860er Loose. - E u Cactrtciic 20 pg onfdb. bis 19092 ete (3000-100[92,206 | Südöster. (Lomb.)| 4 |i. D.14 4 L M 139/006, R 5.11 |—— do. Ser 68 unk.1901/34| 1.1.7 [5000—100/92,20G do, pr. ult. Märi oh Bodenkredit. iorf. Gas do. do. i. Kr. 83,75 bz do, Komm. - Ob1.|44| 1,4.10/1000—500]93,00G Szatm.-Nag. H PesterKomm.B. fob. 94/25 bzG do, Grundent ast.-Obl. D T V, unk. b. 1905 4 L dre 1E os F A ri 4 Di 94,25 bzG do. Hy vp.-D fd. 97 I. 4 95,75 bz do.ILIV.unk.1 s 35|1. ÿ 10193 /00G do, Komm, Dbug, = T L i Pfdbr. ey. Y: 17 |9225G do YIL unt. 1908 L LL7 9000——100/100,25G D Domor, f do, Baterzand, Spar ; ‘3. 193, bér Pfd. 1/34 1.4.10/5000—100|93,50G rôk Kiew .. .| df |. Pau ; P O 97 1063 klf. See ner 0 Lire-Loose P R V a ‘1.7 |(5000—100/93,50G Warschau-Wiener| 248i.

U 96/20 LRA do. pr. ult.März o 1898 f E 96,20G fl.f. | do. .1,7 |5000—100 101, 50G pa R 37; "90G gürier Sit Äolcibe j —,— Schles Bodenkred. \ 1d. E20 4 20B * Außerdem 3,37 Rbl.Pav. ada 4 5O0RU. l. Pap, V s do. fkleine 37, ‘90G Türk, Tabackt-Regte-Änl. L3|—,— D Ÿ unk. b. E .1.7 |5000—200]/99, '80B Amsterd. Rotterd. S D. s 4 [108506 Sa Taback-Monop. -A. 88 '80B do. Do, VL. R März Gra M 1.7 |3000—200 92, ‘00G Canada-Pacific j 80 bz Raab-Grz. Pr.-A. ens, 26 50G d ‘410|5000—200|92.0IG do. pr. ult. März Gtby G93 20b¡G dO. nre t8\ch. 0G 1.7 |5000—200/91,75 bz Gotthardbahn . .| 6 |[i.D14| L R Sar R S. 95,1 Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Vk. do. IV.unf.b.190 ‘110/5000200 92. 00G do, pr. ult. März 142,70A141 Toby 0, o eine

95,10G A do, TIL-VIILEm. 92106 | Anh.-Def, Pfdbr. | 1.1.7 /3000—200(9925G | SHwib Hubl.P.1I 1 2000 100|10 E A E U Zau E do, do. fleine 95,10G do, L. unkdb.1905|34| 1.1.7 (3000—200/96,00G 4.10/6000—100[100,2 E b A E i Rum. Staats-Obl.amort. 94,90G Bay.Hyp.u.W.B. 34 versth. /2000-——100/93,70B -3.9 (5000— 100 do. pr. ult. März 100,90à 706 do. fleine 94, 75G do. unverloosb: 3 /5000— 100/93, 70G do.IV. unk.b.1909/4 j 5000—100 100,890G Hure Simplon 4 li. D.l4 | 1.1 189,006 i ; do.von 1892/93 94,25G Bri. H.|.-äll.u. 11. 5000—200/91,90 bz G Stett. Nat. rz. 110/43 1. g t E do. fleine 94, ‘40 bz G do, MIV,.,, ¿9 5000—200 92, 10G . Le do. Genußsch. [eg 5 70B. do. am. 1889 82,30 bz do Kl, u. Ml. 5000—200|99,25G L 3000200 A V E O U ele N do. mittel|4 82/50 bz e TULuf.1905 s 20 E, e L Bod. gn 4 ¿l E S E 2ütiih-L ou l 11 A1 A j feine|4 E o. XIX. „…. 00— ' 9 ; Sf 97 Luxemb. nr.| 4 (f. D.j4 11 1115,50bz von 1890/4 83,00 2 gds, XR uf.i910 5000—200/93,50G 324 1.4.10/2000—100/93,50G ie G T RLE 118,30 60h 82,50 bz do. [4

F

I ck

do,

3 do. 1000 Nl. do. do. 100 do. do. pr. ult. März do. Cas A do do. ne do, Gal. (Carl-L. B do. Loose v. 1854 .

_

[ase

è Belore ua e D./4 .1107,3CG do. 59,25à08,75 bz G | Rofstoter Bk. abg. 86,50 bzG do. f. Mittelw.| i. L N do. DEN E, 0 [iD.]4 | 1.1 [500 Le.[—,— Rufs.B. f.ausw. H do. Moabit i.Lig. E SüWliide Ban f 135906 | do MThiergitig . |—,— : o. erg.iLiq s Schiffahrt8-Obligationeu. Schaa C 1000 [139 75bzG Bauv. Weißensee| 73,80bz G Don. Dvf.82 rz100/4 | 1.5.11/10000 -400|-—,— do. do, 1000 |—,— Bedbrg. Woll-J.| 8 | E do, 86rz100/4 | 1.4.10/10000 -400]—-,— Sqhles.Bank-Ver. 1000 1145 50G Bri e Dolbear 9 . 170,90G b.-Am.Pck. rz100/4 | 15, 6, 11/1000 u. 500] —,— do. Bod.-Kredbk. 1200 |[150,00G ârk.J.-G.| 7 , 170,75 bz G ordd.Llovd rz100/4 | 1.4.10/5000— 99; 00:t.bzG | S{warzb. H,-Bk. 3000—300/104,00G Bal Anh. Mas A 1100,90 bz G do, 1894 rz100/4 | 1,4.10/5000 u.500|—,— do, Landbk. 40°/0 500 |107,C0bzB do. Baz. G.Sh. 93,60B (klf Solinger Bank 1200 |127 50G kl. f. | do. N is A ae ; Südd, Bod.-Kred

B A EOA T ¿ Vank: Htien. Ungar. Kredit-Bk 2 2 o arl. Jau! L 100.80bzG do. pr. ult. März

8 - do. Cichorienfb.| (9 101,00 bzG Dividende | vorl. | legte | Berbk.Hamb.809/e 2004Bco.| do. Dmpfmühl.| 7 101,00bzG | Aaten. Disk.-Ses. 74 1000 [131,80bzG Wrsh. Komm.-B. 2 50NbL.P. do, Elekt.Werke|13 99,90bz Ggr.f | Amsterdam. Bank| 9 200 fl. holl.|—-,— do Disk -B 250RbLU.P.|—, do. neue .. .|— R Antw. Zentralbank| 7 300 Fr. |—.— Westheutt Ge Bank 1000 |126! do. Gub.Hutfb., : Badische Bank . „| 6 300 |123,50G do. Bodenkr 1000 G do. Holz-Kmyt.| 6 Es Banca Com. Jtal.| 7 500 Lire |—,— Westfälische Bank 1500 u.450 __| do. Hot. Kaish.| é 6% u. 15Rb.1160,40 bz Bk. f Rheinl.u.W. 112,50bzG Wien. Bankverein

200 u100fl. do. “Jutespinn. 5 600 197,00bzG S | B.f.Sprit u.Prod. 77,30 bz do. pr. ult. März E do. Knstdr. Kfm. 44 2000—500/97,50 bz Barmer Bankver.

129,40 bz Wiener Unionbank |— | 200 fl. |-,-—- do. Lagerbof î.L.| 20400- 600| —,— do. Handelsbank 128,50 bz G do. pr. ult. März —_,— do. St.-Pr.| 2000 u. 500/98. rin Bayerishe Bank 104,75bzG Württ. Bk.-Anft. E | o —,— do. Lichtb. Terr.| 2000—500]97,80bz lf | Bayer. Handels8bk. —,—- do. Vereinsbank _— 600 |—,—- do. Luckenw.Wll| 5 2000—500/97,30-t. bz G | Berg.-Märk. Bnk. 124

157,80bzG do, Masch.-Bau

2000—500|97,60G Berliner Bank. . 117,60bzG Obligationen von Baukev, do. Neuend.Sv,| 14

1000 u. 500|—,— do. Handelsges. 172 50bz Bt. Orient. b. |LL7 | 1000 S. t 22 24 6

T 9 SOR TSRLTSA T ‘f. Orient.Gisb.|4 | 1.1.7 | 1000 Fr. |—,— do, PISHANTt 9000—-500/98 B Uf | do. pr. ult. März 172,80, 75à173A172,60bz | BE- L ' do. Pappenfabr.| 63 1000-200 Th1. 97,40 bzG do. do. neue 1000 169,25 bz (tr k.f.G\bro.rz.103 4 LUT 100 u. 1800 lie: A Hutf. 3 2000 —500]197,40 bz G do, Kafenveretn 3000 |157,50G Invusftrie- Aktien. do. Spedit. -V.| 9 2000—50(197,30 bz G do. Makler-Ver. 1000 1132 20G Dividende |vorl.|lehte| Bf.|Z.-X.| Br. zu (b ] do. N.A| 8 | 600 —,— do.Prd. u. Hd.t.Liq. 300 —_,— Berl, Union| v#| 4 1,10| 600 1121,10bzG do. Wilm. Terr. 1000 |—,— Sauier e 1000 1110 90G Bo êr. u. n./10 [10 1,10 1000/200/189,60bzG | Berthld.Messing|1/ 2000—500197,60 bz Börs. -Handels-V. 600 |[113.10G Böbm. Brh. 1143/4 |1.1| 600 1231,00G Berzelius Brgw.| 404 |199,50G fl.f. | Brasil. Bank f. D. 1000 |162,75G Es B 434 1,10| 300 [123,508 Bielefeld. Masch.‘

2000—500/97,408 Bravyrshw. Bank 300 1116,00bzG riedri 1.10| 600 1128,10b¿G | Bing Nrnb.Met.

2000—500/97,40B do. reditbank 300 1112.00G cite V 500 [1€8,00G Birkenwerder . .| 0 | 2/1000 u 500/97,60B do. Hypotkekenb. 06 1139,75G Glei 1000 [113,00G Bismarckhütte .15 5000-100MBbIL.[97,40 bz Dresl Disk -Bnk. 1200 [117 80bzG ilsebein 1000 |85 50G Bliesenb.Bergw. |164 2000—500/97,50 bz G do. Wechslerbank 600 1[107,25G aiserbr. . , 1000 1129 00bzG | Boch.Bgw. Vz.C| 0 | Bu.1BRb1.198,60et. bz B | Brüsseler Bank ó90 Fr. |—.— Königstadt . 1500/3001114,75G Boum. Gußst. 15 | 625 Nb. M] —,— Chemn. B -Ver » 300 1115 10G Landrs Wßb. 600 |201,00G do, L E G 125R:l M|—,— Coburg. Kreditbk. 300 94 80G Moabit . 1500 [115 10bzG | Bös8perde, Wlzw.| 1250 REI |—,— Com.- u. Disc -B.| 200,4Bco.|118 (0 bz G Mn. B. Vz. 1200 |—.— Braunschro. Kobl 8 625 Rbl. |—,— Creditv. Neviges 1200—800/123,60G Norddeutfche 1000 1122 00bzG do. St -Pr.| 9 125 Rbl. |—,— Dänische Ldm.-

E Ier „ie M 300 |234 256 k.!. | do. Jutespinner. 16 4000—400|—,— Danzig. Privatbk 1600 |— Veh Likarà Iutespi

1000 [248 75G do. Maschinen 10 122) 125Rbl.M|—, Darmît. Bnk. Sld 250 G. 1142,00bz chönb. Sl. 1000/300/191 .00bzG * | Bredower Zucker| 2 | 2 2000—500/97,40G do. per ult. März —,— Schultheiß . 1000/300 256,70B Breest u.F9.Well| i. i. Liq 2000——-500197,40 bz G do. Markftücke | 1000 1142,90G Spand. Berg

O ck 9 00 E DR T E Rom

P p j =J 009

n D Do Fk N

--

* e E Q ;

ckck

L: pk unk jk L O

dk pk jem jd jk pk rek p

pot pibitt s ——

D

E.

—.

jak ° ck 2—I—J

park.) J bu J Ct p

Lan)

É 1. L 1,

Se LEZE E =*

prak 7A pat Cs 2 P SE p pa

pat ©

L o a: L A

tx O I

bebt) l denk und bend fm jade pol frank denk fra

L

d mer

5 P

Do bD o U f j k t p

rer G tk dO dD o 00 07 02 20

do bo P O (A J t

S E Hg

R or ar

Sm

O wo

Do pri J 2 D

pa

J fe fe P fe E O S US R S E C E E R E E Am n

L

idt at

d dD

ANCTWMOOL Wt

e

T d pre pmeá per prr prak pel drri E .

e “t .

E

P p bek J park t J fk 00

U

E E

S O S | Be [L*Z LLLE I 2

J bd durch prak jmd jerrt rmdk

E T

P 5 B j j O Do U P je Do fe b ft P pech jur pre prr O) pmk pen jer O

OODOoOO0o0Mm MMOoOO A A7

P e m do

OOOvDOO0 —_

E

Fg GASR L ne

Lo A j Go j Ì T an

—_— J N s O ri v

pk

000—200|—,— 4. —100/100,00G 2000200, S Bt ans 1 2000100 100,00 N.-Pac. Vorz, . | 4 [4 4 | 1,12 175 4061BA)

; do. [TI. uf. 1905|34| 1.1.7 |5000—100/92,80G do. vr, ult. Märi à76 20bz R bo. 17: u 0A ‘4.10/5000—100/93,40G Sard. Sekundärb.| 6 | 141 1.7 |——

T1 2A 0 do, i. fr. Verk. do, do. V. uf. 1905/4 5000-—1001101,00G | StweizZentralb.| 9 |i. D.j4 | 1.1 1144506 do.

s 1 Süd E do. pr. ult. Vèärz 44,40bz tunttaut Db):

en be

PELSELIA T S E

* - D: D 2 G? . Paal prak e E E _—_— —-

Qr és

F n fk bt g gr P E O O f E o

J n j I I S

do. o. 82,20bz*®* -—” | Dts{ch.Grd. Gotha 82,30 bz Pr.-Pfdbr. I. 82,30 bz do. I. Abth. 82/10bzG* do, S V. rz. 110 83,09bzG L 3

o,

82/10 bz® do, VILut.1903

fra

I Í t ‘uar tain chcl isftaili Bin G E A S T A

p Let Es Pk Puk juni jf j-t jn jf jb

4 F .

R EEEERRE

N IANABNAA A

DE

bnd pmk pri pur prt jen emei pen jen jur Prm jrenke pmk d pueb D C i

wi

brd prk J fern bnd eund pu Pk DCÒ As J

P P bb

bost.St. A. P.| 44 [i D.4 | 1.1 |—,- Deutsche Eisenbahn-Stamm-UAktica. D H 4 | 6:1 o Sb i; j 2,10b f.1905/3i Dividende [vorl.lehte| Zf.| Z.-T-[St. zu ___ | Swhweiz. Unionb.| 44 |i. D.|4 | 11 —,— Warshau-W 10+ 82/306: o T 10 NaGen-Mastr. | 34{.D/4 | 1.1 | 600 [131,50G | do. pr. ult. März 79/90b4 N 89 2'380 bi F.f. S di Obl, i Altdamm-Kolb. La | 6500 |—,— Transyaalbahn . .| 11}| [4 | 1.7 1220,75bz n S S 30G | tor TTL uf. 10 i \— 4 [L1| 600 do, pr. ult. März a N ONG N oiladit. Obl. 1886 : +4 e Et Un h. : Srilihale 1.1 4 j Westsizil. Si. Akt.| 24 | [4 | 1,7 139,00B Wladik. Ql. Boe / 1.4 | 95, '60B do. V Vil. uF.b.1906 ; b E 1 A 99 f do. R 1897 1000 [159,25G „2 | Breitenb.Zement g N Dtsch. Hypb. 11.-11.| | vers. |: , Dortm “Gron. -| 8 [i i A 50b Deutsche Eisenbahn - Obligationen. do. do. 1898 2000—500/98,10G do. pr, ult. März 143,00 bz Vereinsbr. ky. 300 232,5 0»G Z | Brem. Allg. Gas 6 N —— f do: do, VIL ( do. pr. ult. März ey E L z Zarskoe-Selo : 125Rb1.M|—,— Darmst. Zettelbk. 300 I—,— do. St. Be | 1000 [252506G F | do. Wollk. 58 do. 85,10 bz do. do. Lu Ia. kv. j Franti Gier. s O [107 22A. | Altdamm-Kolberg 1.4.10| 1000 |—— DefsauerLandesbt. 90800 olL24,25 61G Biftoria 1000 |1 17,25bG | Bresl. Oelfabrik, 33 25 j . VIT. 0 L A eutsche Dank . .|? u.60012 z (Bochumer . 1000 |223,25G do. Spritfabrik 10 do: ton Anl U A 99/29G do, Ix. uf. b. ‘10/5000—200/92,75G Bie Ln 79G Berg.-M.1I1.A.B 3000—300/93,90bz fnatol. Eisenb. L 10200 u. 2040 99.401 P Me 218 40A 25A 40% bs | (Brb Nürnb. tf do. d pr. a do. X. uk. b. 1908 .|50090—200 100, 00G nigsbe geSranz 14 (an z do. do. 1II.C. 300 193,90bz bo i. Erclmn, 96 25bz G Dit. Eff. u. Wechsel 300 1128,60bzG Brieg Stadt- do. Gold-Rente 1884/5 Dresd Hu „Obl. |34| 1.4.10/5000—500|—,— Herba O e766, | Berl. -P.-M.L A 600 u. 3007-—,— Meine 9625 G | Di. Genofsenf{bk. 600 [112.40bzG Danziger do kleine/b P XIV. 5000—200/99,80 bz G E z 157 TED Braunschweig gische 3000-800 Eis (Ken. Ey vg Dt.Grunds{uldbk 1000 |125,10G Def, Feld! do. j ; Dmnb. u yp. Pfdbr. 2000-——200]99,50 bz do. pr. ult. März n 120 G do. Landesei\ 500 Gotthardbahn E Dt Hyp. Bk.Berl. 750/0v.600|118 1063 G Dortmunder do. St.-Anl. v. 1889/4 251310 Marienb,-ML a0 Brölthaler Cis.O. 900 Jtal. Eisb.-O. gar. 57'50B Deutsche Nat.-Bk. 600 [123 80G Dortm. Löw. “p A a alte u. konv. do. Þr. ult. März 1000 78 G Dortm.-Gron. -E. 5000—200 M ba eine . 57.90B Deutsche Uebersee 1000 137,C0ßz E do. Union do, do, 1890 IL Em.4 |1. do, unk. b. 1905 2000—200/92,50 bz Niederlausiß - - S Halbst.-BUb, 88-90 500 u. 300|—,— d Mitt O.ftir. 9380;G |[ Diskonto-Komm. 1900 u.600[197,00bzG do. Viktoria do. do, I. Em.4| to do. 1908 2000—200/94,25 bz a E 800 [90.606 do E E E do. do, kleine 500 Lire (94 10b3G | 29. br. ult. März 197,708,608.608 40400 Bs: 1 LDEND Eer do, do. IV.Em.4 | Hann. Bodkr. Pf.1 5000—200/97,50G Oftpr. Südba : O E] do, V0 L 1000 u.500 Ebi, SORE JEO O Dortmd. Bank-V. 300 [127 09G fl.f. do. (Höfel) do, 1894 VI. Em. do do, 5000—200/94,50G do, pr. ult. März 90,50à 60 bz Lübed Büchengar. 3000—300|—,— R Dréébuee Band do. I0T. unk.b. 1904

: I ¡K 6800 |164,75bzG Erlang. Reiff 0,25 f.-Finftw. .| 8410 [4 | 1.4 | 1000 [218,75bzG agdeb- Wittenb. 600 Livorno-Florenz. . |—,— Lau s 164,75A65, 10464906 p i do Gold-Anl. ftrfr.1894 5000—100|100,25G Zschip ; : i Macedon. GoldO, 4040 -2020/57,90B o. pr. ult. März a64,90bz | |Frk. Hennig ¿D It, T Leipzig Hyp.-B. F N 92, 120 Mes „Frz. B. 9000—500|—,— ff g do, do. Si

e , do. do 404 59 10G do. Bank-V, 1000 120 30bzG Germ. Drtm.

isn Sia a S Deutsche E P adi N Sa Oefte de Minas , 3000—500|47,90bz Dr.Kr A. f I u H. 1000 |125,00bGtl.f. | |Gevelsberg T. U ar E

N Wal 99/,60G do. Ser. VIII.

! ° ; * | Düfseldorfer Bkv. 1000 |124,00bzG Glüdauf do. kons. Gis,-Anl. 1.11. 5000—200|101,75G Altd.-Kolberg . .| 5 | 6 500 |—,— Stargard-Küstrin 1000—200|—,— do. Zertifikate . i L, De S N 1000 115 80b G S E, do. [i y ver E Mat. D Ltt, 22 1500—75 |—,— Bresl. Warschau| 3}| 600 |—, Werrabahn 1890 u. | 01, do, un 1 E

wr b bla 1s afi ¡fim 1a p je ¡r Ub f ¡Om ¡e

grad fand pad 7 E fond 4 p E D Ls Leb hae den ft fk E P A E S E s S E

—_ D G

A S BCMIA [U I MUTONO R N E V0 s O R q

hiesige Brauereien

pk OO

ck—

L . Schayanweisungen|9 mittel

o. „Engl. Anl. v. 1822/5 do, Fleine|5

7

dO dO O Fd prt juni nab

_—- o WWP % p 2 L . . . ._ S t e A E e E

pn n p pk pk dd’ tnk D T d

b p

——————

p ck p O d 28 D E

- L

È: E zl i

4 24 s M

E é # T L E E f L H f

O

S ir pk Dk 1s js fark jur Due 1 (nt 1 O n j

nin in be cs bro D En Aa t Pana bent L LO EO ft nt furt Pud 1mm jet pmk —Î J “A

—À es

600 [140 25G do. W.F. Linke\16 | 1000 |1112,00G = | do. Vorz.-A. D 1000/3001122.25G # do. Kleinb. Ter. 1000 |10625G S | Brüning u.Sohn| 7 300 |—,— = | Brüxer Kohlenw. |15 1000 1237,256G *— | Brunsbüttel . .| 5 300/1000 |—,— Buderus, Eifenw| 6 3 500/1000 1201,50G Busch Waggonf.| 9 1000 1137,00G Butke&Ko.Met.| 0 | 1000-1171, 50bzB | Carlsh. Vorz.-A.| 0 10009 175,50G Carol. Braunk.| 83 1000 [138,50G Cartonn. Loshw./22 |22 1000 1196,25 do. 1601-2600| |12 1000 1139,00B do. Masch.u.Fag.| 3è| 0 1000 1180 50B Caffel.Federstabl|12 | 1000 |91,25G do. Trebertrock.|40 40 | 1000 |328 60bzG 1000 |—,— Charlottb. Waf.112 |12è| 11 /1000/390 278 00B 1590/300 |—,— Charlottenb LtC|12 12 4 | 1000 1183,10G 1000 1126 25G do.Nr 1495-2294| E 1000 |—,— 1000 [132 50bzG | ChemFb.Buckau .1| 300 ]96,00bzG 1000 1172,25 do. do. St.-Pr. .1| 1500 100,00bzG 1000 [111,00Œ do. Griesheim é 1009 1207,50G do. Grünau . .| 4 | 1000 1126,(00B do. Milh . 1: 1500 1341,75bzG do. Oranienbg, 1000 1212 50G do. do. St.-Pr. 600 198 F0G do. Weiler. . .114 1000 [124 40B do. Ind. Mannh.| 7 1000 190, 50G do. W.Albert| 8 1000 |—,— do. B 1788 1000 1140 25G Thmn. Baug. E 1000 1209,75G do. do. |— 1000 1185,30G do. Färb. Körner| 0 1000 1117 60bzG | do. Werkzeug . 0 0

O00

A: oO0oLSI

ick D 2-1 O Se Tar O ael PNIL dane hir: Pad Jah: gad: ed dieE PaR PE E hUE PaA S bek pr pur jun pen 9,

M M S

E

I E

mm

DRRRD S

Na A O00

O E

e

—_—

—_— —— O

1 N

P N Pi E95

Pk pn pmk frem rrndk jmd feme

Q D000 d0 do dD Pri brt bb fok bnd bk P ed dri deA Det D N

J wi

E S R IE S Es E N

1A N bt A A J bd J brs jk und junck

L DRANLIIOON N Orrs O

s pi |

wr

J J —_—

bb J J 3 3 A b

D

O

wn

fu fd jf fd fark jn

fc EE pk pnk E E fk prnk junk punk fk f jrnb pk k fk trnk prr prb grd fekt prt gra prt

1000—100|—,— M S E O IS Elberf Bnk.-Ver. 1000—500]125 00 bz G anau Hofbr. do, ler ' 3000—100/100,00 bz Dort. Gronau .| 8 |— i 600 [177,00bBklf | Wismar-Karow - u.400179 106

ipfau-Finstw.|: F do. pr. ult. März E bd QUE A 3000—100]92,50 bz Marienb.-M1. .| 5 |—|4 600 (113 75bzB | 3schipkau-Finf ' Sard.O.ftfr.g.L.TI 0. TII. 1891 .1.4.7,10 [100,25 bz* r do, konv. . 3000—100]92,50 bz euß. Südb.| 5 4 600 1110,75B bo bo. D9. Staaisrente/4 | 1.3.6.9.12 [99,30bzG do, I1Luk.b,1905 3000—100/92,50 bz De «Rupp. 64| 634 | 1.4 | 500 |—— Deutsche Klein- u, Strasßienbahn-Obligationen edr, do. eine pr. ult. März s do. IL!. do. 3000—100/92,50 bz cignige - 4i| 44 | L4| 800 |—,— A.Dt. Klnb. rz.102/44| 1.4.10/1000—-500/102 90G Sizil. Gd. ftfr. 89 5000100 50G do. VIII 13. 102 2000—50 +4 ns Deutsche Klecin- und Straßenl ahn-Aktieu. 00 P IOL _—100l92 Kleinb. kv.| 6 400 18410 do. „Lj, O 32,9016 AUe Disch. Klb. 74 1000 |143,25bzG | do.Lok.-u.Strb 000 1300050 [99/80b¿G | Allg. Lok. u.Strb. 10 600/1000 (177,25 bz G Ma aa die 3000—50 100,20bzG Alt. Schmalsp. A. 1000 o. do, 1898 (09 Barmen - Elberf. 123 1000 235 ; 40bzG Brl.-Ch.Strb. (102) 5000—-100 69. 50G Berlin-Charl. .| 5} 600 1142 90 bz D Vie L SA do. do, v.1886 —,— do. 1,1, 190 Berl. Gl. Strßb.| 1000 |126 50G | Glettr Dee 00 do, do, v.1890/34}| 139 |9489B}f do. do, I. Boh.-Gels. . . .| 64 1000 |139,00b1G | Gr. Caff Strb. 05) do. do, v. 1888 2,8 |90,006zG do. do. IV.|4 | 1.1.7 |5000—100/101 00G Braunschweiger .| 44 dos 135/006 L | Gr.Leirz.Strb.100 bo. Hyy.-Pfdbr. v.1878 4 Bad bas Grundr.Br.I1. (84/1. 5000—100/93,00G do. Sirahenb. 184 000 1176.60U1G | Ssid Kleinb G.000 b o, mitt z o o ole ° r ; da N - eins 99 90bzG | Nordd. Grndkr. Ul.|4 | 1.1.7 8000—300/99,00bzG | Sref.-Uerd f. -\ 8 2d 1110106 QA Lub. M, do, do, Gesamtkdg. ab 1904 97,80bzB do. 17.1. unf. b. 1903/4 | 1.1.7 |3000—100/99,10 bz G Deutshe Eisbt. T 1177:00D Süddtsche Eisenb. vypothek. abgest. —,— do. VI. unk. b.1904/4 .10/3000—100]/100,00bz S Dresdner . . 1000 119/306 Rer. (Etfenb.B. (162) do. Städte-Pfdbr. 83 97,50bz do.VILunt.b.1904/34| 1.,4.10/3000—100/92,00G Elettr. Hob. O Westd. Gisenb. (82) EEA Gid Ben, 1889 —¡— ‘1.7 |3000—100|93,00G Gr. Berliner . e S „Wilen. do, isenb.-Rente . M do 1X. unk.b.1907|34| L1. | Gr. Gasseler 1000 (107.9061 S Serbische Gold- Gold-Pfandbr. 94 50G do. X. unk.b.1909/4 | 1.1.7 |3000—100|100,10bzG bg. -Altonaer O 1 2150G ae b L RG Mi N Beceingbk, 4 | vers. (5000——100|100,00G het 1000 |107,002t bB bid Su Li Spani ne E ild gr. a 75 bz Nürnb. Vereinsbk. i 0, . ' V. ° E ae fälz.Hyp.-Pfdbr.|32| v:r|ch.|2000—100/93,20G Ler rger. 1000 |152,00B Bhm Nrèb.G.-O. do. do. mitt. abg. 71,75bzG Hp. V.VI. .13000— 150/9550 bz G eine A. E E Dux-Bodenba do. do. unabg, —— : ./5000—100/100,00bz G Ee, 107,0 00b, G do. I. do. do. kl. abg. 71,90bzG do, i. u. L, 1906/4 ./5000—100|100,25 bz G B. 76 0G do. IT. do. do. unabg. 4.7.10 |—.— do, X1.X11.1908/4 ‘|5000—100]100/50b;G | Magdeburg. A.B. S 4 do. Silb.-Prior. do. pr. ult. März abg. 71,80Bà,70à72bz | do. I. III. 1906/35 .13000—150]92,50 bz G Medcklenburg. kv. E do. Gold-Yrior. do. pr. ult. März unabg. - Pr.Bhkr.l.ll.rz.110/5 | 1.1.7 |3000—75 |113,75G Niederwaldbahn . 29 bz Stock im. Pfdbr. v. 128 ; —,— do, Ui. Ÿ, ML r3.100|5 ./5000—75 1107, Da Potsdamer . E Dux-Prag GhD. 188 ——

do. 109,50G El'Wftb. G.f i Pr.

2000—200 E do. §83 L. Rg. °

L do, do. IL Ra. 400 [23,30B Erfurter Bank. 300 1110,00B ge se

Eñen Bankverein 1000 [128 00bzG erl-Br. . E t ŒEfsener Kred. Anft. 600 1[14240B El.f. Sserbed&Es 1000 Fr. |—,— Goth Grndkr.-B, 600 128 40bzG Klostbr. Röd.|| 500 Ure |— do. Privatbank 600 |— - 1 Kunterstein . 1000-500 Lire R Hamb. Hyp.-Bank 1500u. 750/153 50G El.f. Lpz. Br Rieb. 5000 u 500 L 61,20bz G do. MWechsklerb?k. 600—1200 120 50G Lin dbr. Unna 500 Lire [61 20 bz G »annoversheBnk. 750 [128 40G Lindener . 1000 Liz ö ildesheimer Bk 1000 1[140,00G Müser, Langd|1: 1000 L} —— Kieler 600—1200/140 25G Nürnbrg, fr 1000 f 4 Eöln. Wechslerbk 600 [105 50bzG DberiGles. .| 100 A E?nigsb. Ver.-Bk. 600 |113,75bzB Ovpeln Br.

1000 L Ie E B l O S guluneve |

1000 u.500/9! do. do, 1899 : 92% bz G Leipzt:er Bank. 1000—750/172 75@ osenHugger 1000 u.500/99 7f Vilb.-Lur. B, [X.13 |1,5.11| ! t Leipz. Kredit-Anft. on fl, E B I do Krd.-u.Sparkhk.

ck

bd J I

Li

O r

S mrr

park jft C prak pre per prak 2

174 50G 191,25 bz G |175,75G 120,00G 165,50bzB 138,25 bz &

500—1000/102 90ebzG do. do, 1891 ./1000 u.500/97,75G Süd-Ital, 4.-H. 1000 1.500197,75G do, ïeine 1000 u.500/97,75@ Transv.(Gd-D )88 1000 1.500/101,50S do. do, 1890 1000 do, do. 1891 ky. 1000 Ô do, do, 1894 1000 u.500/10 z do, do. 1897

p

p

J E

, Nikolai-Dbligat. . Di Mck1b.-Strl. Hyp. * Poln. Sha Sirla | L610 |—— Mein. H Po b. . Po - [K -- n. Hyp.-Pfd Í P Väeine L 96,70G G IL . Pr. Anl von 1864/5 ¿L 292,50 bz do. do. do. von 1866/5 i ,— do, do. . 5, Anleihe Stiegl. |5 s -— ,— do, F . Boden-Kredit . . .|5 n —,— doll. unk.61906 do. konv. Staats-Obl, ; 95,10 bz do. Präm.-Pfbr. Swed. St.-Anl. y. 1880|: s —,— Mttld.Bdk.31.3.1906

-

S auswärtige Brauereien

e

A ia H

J

5

L O b

S E A E S E Èck f C O E CS U f C5 C S E 1 |

M-M wi O Or O Or e

R R P E

punk jk TI d9

|

gu fk teck did prrs derd pes ged deCIeA ford ped Þ-A PNEP p-A bed -chpOEP

b fe ps D 1s pa D S

Fi bk 2] t —Y J t erd fd N t A J

m O Ft ck b ck= ck ckck ck

} j j

300 [185,50bG cichelbräu . 1000 1121 00G Rostocker 5. 300 137 50G Salyator 250 Fr [130 25bzG Sélegel . 600 124 00 bz Séwabendr. 1500 |[111,10bzG wabenbr. | 600 |[109,50@ Sinner * Br.|! 500 1125,00G v Tuchersc(e 600 1[195,50ebzB Ver. Werder| 0 | 1000 [130,106 Ver Artern.| 300 1[128,40G Wiecküler .. 1000 1111,60bzG Wiesb. Kron. 300 [116,25 ebzB | Accumulat.- Fbr. —,— Acc. f. Boefeu.K|11 1000 1107 50bz A.-G.f. Anilinfbr. 300 146,60 bz G A.-G. f.Bauausf. 146,75 bz A. Montan-Ind. 1000 p26 ets Adler Prtl.-Zmit.

,

59,75B 207,25 bzG 165,00bzG 324,00hG 219 00G 391,00b: G 392à91,50 bz

1465 00bz S

159,00bzG 159, 20à58 40ù 75 bz 600 172 00bzG 1000 |#0,50b; G 300 [216,00bzG 1000 [133,75bzG 500 ]166,75bz@ 1000 1149,75bzG 1000 1317 50G 600 1146,25 bzS 600 1168,75 bzG 1000 198 00bzG 1000 1313 006; G 600 1166,25 bz (A 1000 [276 25 bz G 1000 1139 50bzG 273 00h: G 1500 |139,25bzG 39,50ù,25 bz 209,50hbB® 164 00et. bG

143.50bG 2 166,25 bz @ 291,00 bz B 264.00 bz 49,00 bzG 201,75 bz G

10 0D NR2% N Ie 0-0 W

wr- 16ck (5 (5 16ck 6ck 15ck

mm O00

1000 u.500|—,— Lüh Komm Bk kv. | 1000 u. _— A LuxemburaerBank HODA Laie merikanische Eisenbahn-Bonds. Magdeb. Bank-V.

1000 |—,— Cal Or. ry. 1918): 1000 s E M 1000 1.500] —,— Ctr.P.1.Ref. rz.1949 500-1000 46 Mera adi! |2000—500]—,— e do. rz.1929 Tf Mecklenb. B. 40%/o 2000—500|—,— s 500-1000 6 Med. Hyp.-Bank

106¡G Rie Gua ¿0uv S Mcklb.StrlHvBk.

1000 199,10 bz ae Rio 1000-5008 Tor

AlinotsCtr. r rz. m 1000 § Mein Hp. B 80°/ ahn-Obligationen- do.St.Louisrz.1851 Mitteld, Bodenkr. 300 fl. |—,— do.Louisville rz 1853 Y do. A 1000-0 ui M do Zen sn W148 Mülb, a d, Ruhr A Manitoba x3. 1933 1000 8 Nat.-B. f. Dl.

! do. pr. ult. März E ves 0 +1.10/1000-500 §1104 25 bz G | Nordd. Kreditanft.

j „11/1000-500 §166 30 bz G do. EARDETEN

T dts i go 1000 8 Nürnberger . .

—— S. 1000 & Oberrhel herD vid 1000 |[124,80G Allg .B.Omn.G. 300 1236 %5G do. Jute 19 ' a err Cos mn, 300 2: o. Jutespinner. 77'106 G Q eei n 4 10/1000-5008 Oesterreich. Kredit 160 fl. P. |—,— * . Elektr.-Gf\.|15 | 500 1248 60bzG | do. Spiegelglaë| 8 98 60bz L ri. 1912 dboz0ariii do. pr. ult. März 2396424, 80à,90 bz (e Edifon-G.)| - do. Stng. Hubbe| 3 oe B ff, do, & um L # neue , . 42001-55000 1000 [239,75 bz G 70, Steinzeug |13 98 20G Spri : Oeft Länderb. B 1 baz zan Allg, userb. ky. 300 193 60G do. Thonröhren|11 2 SLSW Is ini E R Oldenbg. Sp.-B ami t Alfen Portl. Zem. 1000 [287,40bz | do Waffen u.M.|2 ¿E SiLu.St. Fr. 181 1 I-M Osnabrücker Bank 146 00bzG | Alum. Ind. 50°/o 1000F.[161/40b@ ff. | do. Wafferwerke * [95 '60G ean do, rz. 1331 Ta00 5 120.60G t H. an E 6 S au Quan, 109 75bzG Donneriin, Hn is a , 5970 euts Dan / o —,— ort.Un.V.-A.C a T. J. in 500/10008|59,70G Ostfries. Bk. 609/o —,— Anhalt Koblenw. 105,00bz | do. i. fr. Verk. s i Petersb. Disk-B. Ss AnnabgSteingut 128,560B | Dresd. Bau-Ges. |13 200/96, ‘10G do. Int.Bnk. Se Annener Gußst. 167,50bz3G | do. Mühl. Seck|10 96 40 bz SATIEN Gt y i eters u.Ko., Kref. 126,5062G Aplerbeck Steink. 122,00bzG | Düff. Chamotte .| 0 älzische Bank . 137,40bzB Aquarium . 58.00 bz G do. Droht.. .| 0 Da 48 1000 [103,80G do. Hyp.-Bk. Archimedes 275.00G do. do. V.-A |

|

| 1000 [165 10G do. En Ms. | 1000 |212,80G Citv Bgs. St.P.' 1000 1163,90G Concordia Brgb.|19 | 1000 [238 50A Concord. Spinn.| 16 | 1000 1222,75G Consolid. Schalk. 92 | 1000/50070 50G do, L L erf.

1000 |105,00G Cont. El. Nürnb. | 64 1000 [244 25G CottbuserMas.|10 1000 198,25G Cröllwß. Papierf /24 | 1000 1138 006z3G | Dannenbaum . 4 4t| 1000 1136 50 bz do. t. fr. Verk.|

1000 1261 00bzG | Danz. Oelm. Att. 0

500 1107,50B do. do. St.Pr.|

1000 [124,10bzG | Deffauer Gas 124 Dtsh-Am Wrkz.|

1000 |277,75bzG | Deutsche Asphalt 12 | 1000 185,%G Dt\ch.-Dest.Bgw| 7} 600 1149,80G Dt. Gasglühlit 60

BSED T E S ES

p pk ged grd pak jed pr pk ged grd

—1=I=I

puenk jenk pr Prm pmk rc jene J Perm Prers pen pad pk urrd Þ OD

Ft E Tel

fra fb fk fk fk n fe Pr Pa Fa bm a f À O

P A —A—JA Ss g

bemk puri prak j jun.

2A —_—

J ifck 00 O fck 00 P 09 —_

BELRP Sit I pk prak pk frck jen dk

p O - A A A pk i S Pm moo 00

‘bid

Lt) o

L I T L E

4“ -

A PAHINSESATAH i e pa Do r

C

Do T Da

Pi pak pk DoP

_

o

bmk jk nr A p j

ELTST I LEFEFT T LST& H

P

Aae mm: be

OOOO000 P A A E S d 6 E e bn da d p M O M 1 êm “n Dia jn 1 pi 1B Vf Wfa Pn U m Pon fn 1Pr f f fm P f 1e 1p 1m Df f 10ck ebm S

[—) E

——I=I O

pumá pam m

O

600 u.1200]93,25 e bz G konv. und neue 1000 1119.30 Admiralsgartenb) s 600 1[118.75G Alfeld-Gronau .

P

A =I

PAHA jh Lek pa “p

| 0

Lw

pk pen pur pr jur perk rk brrdk mrk renk E E S

Punk fri Prunk 2] brunk 1 prr fri pruck jrrrk

S D S da f 6 M 4 E a J heren: pm pel pen

O32

R En 2 I h ft e R A A

S O

bk pk pn pmk jrmnk brm jeh

e po 5 q

E do. IV. rz. 115/45] 1.1. do. neue konv. do. do. —,— D h 1018s : Schles. Kleinb. . 19208 Wi é ' do, 54 147,75bzG | do, do,

Stettiner . . do. Sf „Anleibe y. 80 do, XIV. ut: wi 137,90G fi z.Fosb. el

Ieunk jen pen dena

gund; ded dais: pak. deus Irr c c * . . e

o hak ry

[ay

TD 14 S Dunk pu prr emed frank

L E E Pp E

Sik, Eifer ort , Eisenb. . x e v. Ae 77,50 bz «Barcs gar. us feine

Ver. Eisb.-Betr. Westd. Eisenb, Würzb. Straßenb

mr N 2E» A

D Wt S

E liz. C.Ludw.180 1000 [133,50G Kais. Ferd. „Nordb,

e bp i X s s os fti G TOETZoL S | Le ien Stamm avs Aktion, galt. Oh ‘Gn. 89

5000—100/92,40bzG Bai ide Nord 15 Sli | H

5000—100/99,60bzG mige bb T7È i D.|4 —,— t eit Pr. A 5000—100|101 ,00bz G do. pr. ult. M i Kronpr. Mone 98,50G do. Komm.-Obl.|3F 5000—100/92 -00bzG Brünn. Alalbob 2 i 1 7 |—, do, ( —,— | do, 1896 uk. 1906/37 5000—100/92,80 bz G QUGHSOE B. 18 i. D.14

—,—- do. pr. ult. Mär 3 z do, do,

Eer P

bek jeh pk nl pern predk prak jun Fides P R J —A s

bk jrnk prnk rk trek park jk dund p ad f drk poli dr drk rk t fre d Un Un ita je p bt Pr r Ed pt eet L Ltt m m R A —I-A

[mania Eis age |

5 5 TRTNE

3 R:

do. do. do. do. do. pr. ult, März do. Administr. do. do.

do. konfol. Anl, 1890 do. privileg. Anl. 1830

writ

L T ELET 11

[23, G e icd 4 0, . . .. 98'50G* do.1899 unk.1909

J O =I—stU=J

T

Pt

i 1.1 | 1000 |135,75G un. Hyp.-Bk. 138,50G Arenbg. Bergbau 1065,00G do. Eisb. (Wag.)|18 1000 195,25 bz G „Bodenkred. 138 30bzG Arnsdorf. Papier 108,00 bz G do. Eisenhütte .| 8 1000 [130 00 bzG do. Bd. 8002/9 163 60G Ascanta, chem. F. —.— do. Kammgarn| 0 "199, 90à130,30aà,10bz * do. Hvv.-Akt.-Bk. 130,76bzG * Aschaffenb. Pap. 230,75@ do. Maschinen. [15

f P rata

L

E d pk J

O

pr pk jak pern pk penks * . . s . .

P P

r B E S S

mm pen Pad pk Perck frmck

[9%] o] 3 |

5a br fck P f ck

m R

p j T pi j j jt pt Bm

I 5S|0|5S| punl:fit

btb bs E I 5 n

ank fen bk bent rar D

,