1000 1144 00btG 1000 1120 25G 1000 174 25G 1000 236 00bz G 1000 [117 00bzG@ 1000 1111, 506B 110 50bz G 66,75 bz 180,00 bz 107,10G 63,00G 6410,0CG 12450G 136 50G

239bzS fl.f, 870,00G

243,00bzG 577,00 bz G 221,00G 117,00 bz S 213 006zG 203,75 bz Gé 1595,25 bz G 90,00 bz G 92,40 bz G 91 00B

74 50 bz

12800G - | Bär&Stein Met 107,25G Nini 118,00G R

15 50G Barop H arien 157 00bz3B | Barg, Lagerhaus 127,75b3@ | Basalt-Akt. Ges. — ,— Baug.BerlNeufst 118,60G do. Kais. Wilh.

Ee Zoll-Obligationen| s

o do A indis i E j e f En wee Ly d P o do. pr.u “iy —,— . XV. i / Ï i. D. E ho. x , : c do. 400 Fr.-Loose . .|—| [121 60bz „Ii. é 4100, ah... i. D. 1 f / s : Kopenb. Dmpfsck; - i: Í E do. do. pr. ult März 121,30 bzà,60G i: 12 (s E : j gên. Ae Llovd| 7 |iD. | 1000 |124 90B T 6,70bzB .- i j o , do. ult. März 124,70à,75 bz Ï þ7 30b Lemberg-C j es Sé. .Co.| 6 i [8 7666 ie Bank .

2800 e L Sidi 62 1.1 1000 z 0, 1 Ì . . . i: 1.5. ; E: 7,40 bz d N 4/5 | / N 'G.-Pr. y 7 Stett. Dmpf.Co.| 7 7 |- 1 n a

89,75 bz SOE Hrp.-Bank Veloce, Jtal.Dpf| 0 59,.10bzG | Rh. «West Bs Erd. Es) do. {. fr. Verk. 59,60à,10bzG | Rostocker Bk. abg. 85,50 bzG do. f. Mittelw. do. Vorz-A, 0 [iD.]4 | 1.1 [500 Le.]-—,— Russ. B. f.ausw. T do. Moabit i.Lig. do. r. - ult März —— do. Ostend Vz.-A. ank , 135 75G do. Kl Thierg.iLiq 39,80 bz G Bauv. Weißensfee| —,— Bedbrg. Woll-JI. 146 (00G S TEPIN O 150,00G Bg.-Mârk JI.-G. 104 00G Berl. Anh.Masch 107 00bzB do. Baz. G.Sch. 127,40B tl. f. | do. Brotfabrik —,— do. Cementb.i.L. —,— do. Charl. Bau —_— do. Cichorienfb. I—,— do. Dmypfmühl. |—,— do. Elekt. Werke —.— do. neue .. .| 126,50bz G do. Gub. utfb. .| 114 30G do. B mpt.| 118 80G do. Hot. Kaisb. 1I—,— do. Jutespinn.

pa des Lan und Ta s

fl . do. br. ult. März! p Dn Ee in 0. Z

2 E e

In N

he-L

= eo

pad b

I fas . U D Ri bi js

bats

do. L Tleine|4 98 00bzG do. do. pr. L —_,— do. Kronenrente . , . N do. do. leine i 76 00 bz G do. do. pr. ult.März 76 00bzG do. Staats-Rente 1897 di

p S Gold-Juvest Anl 4 4

137,10 bz k D Sgr Bodenkred.-Pfbr 4i 343 99 bz 4

—_—,— N egul,s É ee 93 75bzG ey Gruntentlat ast. «Obl 4 93,75 bz G o, Hyp.- fd. 97 L/4 95,00 bz G o, S Pibr AVch V 44 94,00bzG

——— dae 30 gire-foose — 97,25bz fl.f. | Wiener Kommunal-A

97,90 bz do. Stadt-Anl. 1898/4 38 60 bz G Züricher Stadt- Anleibe|35

38 60bzG | Türk, Tabacks-Re „Negie-Anl. SHiDIa 24 78L Irf. | “do. do, pr. ult. M Dal 26.10bzG E Pfaudbr. u. Schuldverschreib. Deutsh.Hyp.-Vk. do. au G d 1905 zt E - 95 20G Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200]99,25G Sthwab bE.Pf.1/3 95,20G do. 1. unfdb.1905|33| 1.1.7 /3000—200/94.75G H 5 ‘ 93,60 bz G Bay. Hyp.u.W.B.|: ./2000——100/93,70 bz B 4 a b. 1908 x 93,60G do. unverloosb. |: .15000—100/33 70G do.IV.unk.b.1909|4 93 60 bzG Brsch.H.\.-IUli.u. 17. ./5000—200/92 00S Stett. Nat. rz. 110/44 93,60G do, XIV.. . ./3#| 1.1.7 |/5000—200/92,00G do, do. rz, 110/4 81/00G do. Ul, u. UI.|4 | 1,4,10/5000—200[99,25G do, 81,00G do. Wlil.uf.1905/4 | 1.1.7 |5009—200[100,25G do. L unk. b. 1905/34 S OON Da N ¿i 1,7 |5000—200/92,00G N Bod.-Kred.|4 do. XX uf.1910/30! 1,4.10/5000—200/93 50G do. do. 34 DAS, Hep. gti Í „7 15000—200|—,— Witd.Bdk.T.uk.1904/4

5900—200]—,— Dis. Grd. Gotha

rob

l | ‘10% (f 00 10. Vis, Of O, O Lzf

O i 2 05 00 L

do. pr. ult. Vèärz Oeft. Nordwestb. | 5k | — |4 | 1,7 ¡8a do. pr. ult. März N Oest. Elbthalbahn 6} [i. D.14 | 1,1 H E ete ne 4 [t. D. eden 4| 1.1 R G ot v4 | 17 „Pardu T Salzb. E. u. Tr.| 5 [í. D. Südöster. (Lomb. )| 1/5 [i. D. do. pr. ult. Ms Sjzatm.-Na 4 si. D. Ungar. - Gal ische 5 [5 e i. D.

Lo Lo —

—K d

F K- ®

do.XIX. unk.1909 4 do. Klb. Obl. uk.1904/33 i do. unk. 1908/4 100,75 bzG do.Kom.Ob, E 3¿ 284,00 bz Me O DLNE

—,— E is 1902 4

a 31 83/60bz Tf. | do, Komm. - Obl |* S Rh W.Bdkr.1.IIT. 95,20 bz 96,00 bz 22756 Sächs. Bdkr.Pfd. 1/34 22,

104,25G da Ua

95 60bz Œfl.f. y

E Shles.Bodenkred. |4 1,31152,50G do. IV. uk.b.1903/4

92,90G

pak G] A

Schiffahrts-Obligatiouen.

S Dpf.82 rz100/4 | 1.5,11|10000 -400]—,— . do. 86 r3100/4 | 1.4.10/10000 -40C]—,— Séle Bank-Ver. Bes „Pck.rz100/4 | ks, 5. 11/1000 u. 500} —,— do. Bod. E dd Llovdr.100|4 1.4.10/5000—200|—,— S chwarzb. do. 1894 rz100]4 |1.4.10/5000 u.500/99 ‘00G do. Landb E Solinger Bank . Südd, Bod.-Kred. Bauk Aktien. Q Kredit-Bk ” Dividende |?vor!, | leÿte | B La Ie L Mes . Dort, er 0 101,00B Aatwen. Disk.-Ges.| 74 1000 1131,50&W Wrsch. Komm.-B. E Amsterdam. Bank| 9 200 fl. boll. |—-,— do. Disk -B T” Antw. Zentralbank 300 Fr. |—,— WesidzutsheBank Badische Bank . 300 [12450G do. Bodenkr. S Banca Com. Ital. 500 Lire |—,— Westfälische Bank [101,006zB De f Rheinkl.u.W. 112,75G Wien. Bankverein —— B.f.Sprit u.Prod. 81,50 bz G do. pr. ult. März —,— do. Knstdr.Kfm. A Barmer Bankver. 129,25b¿G | Wiener Unionbank — | 200 fl. |—,— do. Lagerhof i.L. 20400- 600/97,00 bz B do. Handelsbank 128,50 bz G do. pr. ult. März — do. St.-Pr. 2000 u. 500/98 00et.bGtlf | Bayerishe Bank 104,75 bz G Württ. Bk.-Anft.\ 7 | — 600 |—,— do. Lichtb. Terr. 2000-600 97,70 B If E, 3 e & do. Verein3bank| 7 |— | 600 |—— s O S 30G erg.-Märk. Bnk. 56,25 bz o. Masch.-Bau 2000—500/97,70G Berliner Bank. . 11680bzS | 337 f. deut. S EISAEREN, O Ee 50G do. Neuend.Sp. 2000—200]97 75G bo. pr L Ia 10001500 T1 SOALTP6 Sr L nt jb. | 1.1.7 | 1000 fr. |—— do: Buren fabr, 500/97, . pr. ult. März ,80à172bz c T S o enfabr 1000-200Tb1.197/20 bz G do. do. neue 1000 [169,40G GitrbE-f.Gfbw.rz.l044 | 1.1.7 | 2000 u, 1000 [—, do. ädrsd Huff, 2000—500/97,25 bz G do. Kafsenverein 30004. [1:6 75G Juduftrie- Aktien, do. Spedit.-V. 2000—500/97 25 bz G do. Maller-Ver. 1000 1132,25 bzB Dividende [vorl. [leyte |[B}.|§.-T.| St. zu -# ] do. V.-A. 600 97,00bzB do.Prd. u.Hd.i.Lig. 300 |—,— Berl. Union| vi| 4 [4 |1.10| 600 [121 00bzG | do. Wilm.Terr. Bohumer 1000 1111 00bzB Bock ky. u. n.10 1.10 1000/3001188 00bzG | Berthld.Messing 2000-500 98’ 10bz elf, | Börs. -Handels-V. 600 |115,10G Bzhm. Brb. [114 1.1 | 600 |230,00G | Berzelius Brgw.| 500 [131,10 bz G Brasil. Bank f. D. 1000 1163,70 bzG Bolle Weißb. 1.10| 300 |123,75G Bielefeld. Masch./20 |25 4 |1.10| 1000 [280,25 bz G R 97. ‘25 bz G Braunschw. Bank 300 |116,00G riedrichs8hn. 1.10} 600 |127,(0G Bing Nrnb.Met.|12 |14 4 |1.1| 1000 [219,50& 2000—500/97,30 bz G do. Kreditbank 300 |111,50bzG erie WBb. 900 [107,25bzG | Birkenwerder . .| 0 |— 4 |1.1| 600 55 40bz 1000 u 500/97,25et. bzG | do. Hvvotbekenb. 600 1138,00bGfL.f. Germania . 1000 [113 25bzG | Bismarcckhütte .|15 19 4 |1.7| 600 |338,50b¿G 5000-100NbI.|97,40G Bresl Diek „Bk. 1200 |[118:00bzG ilsebein 1000 |85,25G Bliesenb.Bergw. 164 — 4 | 1.1| 1000 1229,40 bz G 2000—500/97,20 bz G do. Wechslerbank 600 1107,50bzG aiserbr. . , „1 | 1000 |130,10bzG | Boch.Bgw. Vz.C| 0 | 0 14 [1.1 | 1200 [123 50b4G 625u.15RBL.I— — Brüfseler Bank . 500 Fr. |—,— Königstadt . -10/1500/300/114,10bzG | Bochum. Gußst. [15 [1684 | 1.7| 300 1282 00G 625 Rbl. M|32 90 bz Ibemn. Bk -Ver 300 |114. 80 Landré Wßb. 600 [200,75 bz do. i. fr. Verk.| 282482 25à81,75et.à82,60ù,80à,60b 125Rbl M|83,Cc0G Coburg. Kreditbk. 300 194 80bzG Moabit . . 1500 [111,50bzG | Bösperde, Wlzw.| 94] ; 4 |1. 247,00 bz G 1250 Rbl Com.- u. Disc.-B, 200,4Bco.|119 25G Mnn. B. Vz. 1200 |—,— Braunschw. Kobl| 8 | 8 1 | 600 1151,90bzG 625 RbL. Creditv. Neviges 1200—390/123 60G Norddeutsche 122 25G do. St-Pr. 9 | 9 | 170,00 bz G 125 Rbl. |—, D Dänische Ldm.- 450 1[118,40G atzenhofer . 228 00bG k.f | do. Sutespinner.|16 |15 | 191,25 bz G 4000—400 Danzig. Privatbk 1500 |—,— feferberg . 248 G do. Maschinen 10 [124 225,25 bz G 250 G. 1142,10 bz Schênb Sl

2h

D pi D jet bnd pk dek L

do. , Gal. (Carl-L. B. ) . Loos ev. 1854 . k Serd, Loose v. 58 , 1860er Loose .…. . do, ‘pr. ult. März . Loose v. 1864 . L, G Ibrf.

Ls Ung. B e

O LiI ch4 Komm. Oblig. P Tse Pie” Sack 1) 8 do. E 1000-100 R. do. Liquid.Pfandbr. Portugies. v. 88/89 439/09 do. do. kleine do. Taback- Monop.-A. M Grz. Pr.-A. ex. Anr. nre E ióm. Stadt-An S. do. do. kleine do. IT.-VIII. Em. | do. do. kleine Rum.Staats-Obl.amort. do. do. kleine do. von 1892/93 do, kleine do. am. 1889} do, mittel do, fleine do. von 1890 do. mittel do. kleine do. von 1891 do. mittel do. Teine do. von 1894 do. mittel do, kleine do. von 1896 do. mt tel do, kleine amort. 1898 S. Schaßanweisungen E do. mittel do. do. kleine Ruff.-Gngl. Anl. v. 1822 do. do, kleine!|5 do. do. von 1859 do. tons. Anl. von 1880 do. do, kleine do. do. pr. ult. März do. Gold-Nente 1884/5 do. do. kleine 90. do. pr. ult. März do. St.-Anl. v. 1889 do. do. do. do. 1890 71. Em. do. do, ITL, Em.| do. do. IV. Em.| do. do, 1894 VI. Em. ‘ ¿ do. Gold-Anl. strfr. 1894/34 | L. do. do, pr. ult, März bo. Do, 189613 do. do. pr. ult. März do. konf. Gis.-AnL. T.11./4 do. do, Der/4 do. do. ler'4 do. do. pr. ult, März! do. do. III 1891/4 do: nd

D

ck ap r A

E w J bark dend genk p

pt s G

Prm i C] O 0

de

I tA A pi p) d pu Jud d drk prt þeuk

D Pa jo U a ga S funk funk pa D D p Loo Pri bs but j p dn jf fs E ie

x I r ai

b O

foi fa s fA g Jui

js .

dund O A Zl

wi

E Dan U. Pr.-A.

js bt j J s E, (anien “Lola lan) A len lanienlanin lamm A

j R n s O

s Dombr.| 5/® [i.R.D. Kursk - Kiew . 5f |.R.D. Warschau-Wiener 243 |i.R.D. do. pr. ult.März

* Außerdem 3,37 Rbl. Pav, f Außerdem

Amsterd. Rotterd.| 44 | idi Canada-Pacific .| 4 | — do. pr. ult.März 94,70à 69 Gotthardbahn . .| 6 [t.D14 | 1.1 142 BE do. pr. ult. März 41 70bj Jtalien.Meridion.| 64 | 6È [4 | 1.7 i186 30h) do. pr. ult. März 136 69h Ital. Mittelmeer| 5 | — [4 | 1.7 [100, 56 M do. pr. ult. März 00,20 30h Mosfau-Rijäsan . : Jura-Simplon .| 4 [i. D.|4 | 1.1 S Mosk. - Smolensk? d pr. ult. März Bh Moskau-Wind. R. Genußsh.| 0 | — |—| fr.3. 4 (6 dh do. do. 1898 3000—200/83,00G ea St.-Prior. ü i. D./4 1 Orel-Griasy ¿aas

WO ba O0 00

M =2=J

o —a 00 05 00 00 O A A

E Es E bri bt jd d jr fut rk jet perd j

D p bo 00

b J

Ao

D Ik grnk Bd E d drk funk fr pad jed duk

m J 4 S Lea pad * duk HuD ps do

T ar co bobot I IZ1118

D Q .S 0: 4D D J

Hor O Loo S E L do E

wo

— U ri b t T S

p E L So

I,

115 50 bz G 247,25 bz G 434,590 bz S 118,40G

90 75B 136,00 bz G 132,10G 1000,00 bz B 165,00 bz @

I F K

_ “I S

1 fan pk: f f f g S H

pmk puck jak Jom J

a) D

S

S D Po Eee

S E S

W-M OOO0000

J I J J J und funk

E E T

1P- j O bo D P f Lo j bl jp j f D | 0 m Do Lo Do DO Go T oa |

n pn An Co Lo jf p je ft fre b f

o 181 l Mor

ed O00 Do

2000—100/100,30G N 4 — |— 4] L1 do. do. 2000—100/93,50G Luxemb. Pr. Hnr.| 43 |i. D./4 | 1.1 [168 606 Riisan-Koarow : 5000—100/100,00G do. pr. e târz 15,75à, 90h Uralsk , i N.-Pac. Vorz. . .| 4 | 4 1.12 [76 40 bz fi, E do. 1897 5000—100/92,50G do. pr. ult. März D 29à,40ù 30h do. do. 1 Pr.-Pfdb 300 |116,75bzG 5000—100/93 50G d vat 4 61 — 67 Rybinsk do. ll. Abth. 300 1110,90bz . do. V, 4 [1.1.7 |5000—100[1C0,70G do, “ea —— Süd-Oftbahn „ . do. I. (N. rz. 10 3000—300/99 00G Schweiz.Zentralb.| 9 |i. D.|4 | 1.1 |—,— do, 189 A 3000 00199 2G doNbostStA P 44 [i D.j4 | 1 1 p S ULOBLdr , 0, y 00199 25G ¿ s o.Ido P. 15G ran r 80,90 bz G* do. V 1L.uk.1903 ‘7 |3700—200/99 50G Deutsche, Gisenbahr-StamwAltien, do. pr. ult. März 91 h do. do. 1r 30,90 bz G do. VI1I uf.1905 /3000—300/92 60G Dividende [vorl. [lezte| Zf.|Z.-T.{St. zu Schweiz. Unionb.| 4{ [i. D.|4 | 1.1 2A Warschau-W. 19r 81,20 bz G do.LX ukb 1:08 .10/5000—106/109,61 G Aawen-Mastr. Ee [1.4 | 600 [133,50G do. pr. ult. März 79,90 by do. ÿ5r 81,00 vzG(l.f. P .[/4000-——100/99,40 bz G S 6 1.1 | 500 Transvaalbahn. .| 114] — [4 | 1.7 1221 00h; E do. A ( do. ?,Tl, uk. 1904

e I 25 O00 O0

A att

O pi pk pk pur pen Prrrk O Pk jur jt QO F J fd j

I pk t r pl 1 erk nl P 1 rk Pn jut pk funk bd 1 jk jl f |

= tk ir a 1 1k Pk l bk t ay g P O OD if O C P jf 1D

P PEE Ire de dR les D bi

pes P Ds ee Mee

A bi l] b j N R j 0 va dg Uge dg a

S

J Fi t jd bert jk

MURA A DAI A A DA J Se u or wr

è 4

ooo =1=I bk bd d O O s fend fund Jerk puri ferd funk

wt

O0: O A O E 5 bO B C - MONORMOPMIIC:

hiesige Brauereten

O O D r pt pk puri

Der-106- 9° B A;

M 0° . Wee e . Ss . - ._. . O0

b grek preb dek grrk pak denk jak po INY Jp pad gu drek jd ja A had jd mi =4 A A—ADI]

bs j J Cbe v 00 O

1000/500 [106,75 batT.f. | * bo,

1000/600 |—,— Berg. MAILLA S 500 T doi: do. 1IILC 500 fLf. 225 00G Berl -P.-M. e f

600 1163 50G Braunschweigische

Eo TT E S G

n inn mak pre pmk pom T

Þr p ek r O v4 O00MRNANA S2

en ri S, pk purk fk pk L Pk fred pak prk prr pre o

D d S Ps e fes Pt D A U a E E

4 l,

wr d. P o

P P P P E P

* . ‘ . ‘ ‘ ‘

4“ .

1 1 1 1 1 1 l 1 1,

e e Jj De

ns SRANAN

wp

f j fe e Ln

b j — J S

p ap

Go G3 prak dund It bd pen Pren Pl pmk fark park rend Pran puenk fremd Punk

ck P 5 Ce AOREE its

N S v0 O00

OOODO

1 5000—200[100,00b Marienb -Ml. . [1.1 | 600 s 75 bz 2000— 200/32,00 bz ; do, pr, ult. Viärz 9,30à,50bz Drei Gera E, 2000-—200/92,50 bz Niederlau s “3 B La i 209 8 10G Halbst.-Blkb. 88-90

Go v R T STE En

-

R bund Pun pee Pera Pren per

.12199,50bz 5dr f. +4 alte u. konv. - V ares Bn do, unk. b, 1905|: 2 199,40bz G do do. 1908: —,— Hann.Bodkr.Pf.1. Ee do. dd E 93,00 bz do, ITI, unk.b 1904 do. N 7 do. Ser. VIL do. Ser. VIII Ml. Hyp.1.rz.125|43 do, unkdb. b, 1909/4 D E

s O

a pak bd bd j p

012000—200/94,25 bz Nd\ch{l.-Mi: gar| 4 , do. 1884 fv. 5000—200/57,00G T Südbabn| 3 600 [89 4061 4 e 1895| 5000—200/94,00G o. pr. ult. Mär z Lübed-

5000—100|100,006 | Ssdipf.-Sinftw..| 84110 [4 | 1,4 | 1000 12162%G | Magdeb, Wittenb. 3 5000—200/91,40G Medi. L rz. B. 134

E N L Deutsche Eisenbahu-Stamm- Prioritäten. E ey E 5000—200/101,75G Altd.-Kolberg . .| 5 | 6 [4 |1.4| 500 |—,— Stargard-Küstrin |34 1500 D F Bresl. Warschau| 33|— |4 |1.1

4

Am -—2=2 CI.ED

1000 /137,75G Butke&Ko. / 1,1 | 1000 |89,00 bz G 1000 |170,00G Carlsh. Vorz.-A.| 0 |— /4 | [11 00 12001109 25 bz G 1000 176,10bG | Carol. Braunk.| 84 854 |1.1| 300 [160.00bzG 1000 |136,00bzG | Cartonn. Loshww./22 22 4 |1.7 | 1000 |285,50G 1000 [199,50 do. 1601-2600|— |12 4 |1. 7| 1000 [146,90bzG 1000 |137,50bzG | do. Masch.u.Fac.| 34/-0 [4 |1.7 (600/12001131,30 bz G 1000 [180 50bzG | Caffel Federstabl|12 — 14 | L1| 1000 |188,00bzG 1000 /92,00G do. Trebertrock.|40 /40 |4 | 1.4 | 1000 |322,00b1G 1000 |—,— Charlottb. Waff.|12 |123/4 |1.10/1000/390|275 00G 1500/300 |—,— Charlottenb LtC|12 12 (4 |1.7| 184,90 bz 1000 125 00G E — [4 [1.71 1000 |—.— 1000 [132 50b4G Chem hu „Buckau)| 0 — 4 [11 ) 194.70bzG 1000 [174,50G do. do. St.-Pr.| 0 |— 4 |1.1| 1500 198,50G 1000 |[111,00W do. *Griedbeim18 — |4 |L —,— 1090 1 do. Grünau . .[124| — 173,50G 1000 1125 CCG do. Milh [12 Su 1500 [340 50G do. Oranienbg.| 9 | 173,75G 1000 [212 00GÄ | do. do. St.-Pr.| 9 | 173,75G 600 197 75G do. Weiler. . .|14 | 1000 [124 25G do. Ind. Mannkb;.| 7 119,00G 169,90 bz S 149,00bz G

T T5 E REEEEER B niR a Tab R s

G Go Ce M ve-

r O

pk Eo EE A

O 00 on

3

3 P I N O Cd [ns

V “—— wo n O O »r- tor- rr-

Ri fy

R O | | Sus

wr | aar! P n

l L E À L. L 4.

Pun: Su

©O_

F A brd ges ed ded pra dek dd ded pà pak jed toacEP hes hut Un P E D F b f P f e 1 C i Fa 7

1 1 1 1 1 1 1 1 1 LE 1 1 1. 1 L E M 1 S

D al _—

S. S —

I TI jr jdk funk pan prr pat job d d I E A

Pn pmk bnd erk Pk pi brd bnd d perk s k A prd i L A A L D N E o pes R LOL A po ja I p

LTNE Brauereien brn rk pi Ju Peck pak dureh bera perck erch fk pack jer OOODOOOIOOoODoOO0

É: a ROO Lade eda

f ip F F fa f U f f ft Ft Ln DO 0 D P fa fk fr Do F f fr C N

N ARUA A 00 0 bm b A A i LD I funk b fs 4 -—.—

O O ir j pad E u G S O i D O I O P O 0M A

A R S

M Vf Vf V Vf Vf Vf pf fa 1D 1D Jf ¡n al V pin p gf d psd 3h fim V 1 V Jd fe 0 1am. P 1E (fim 1G Ife Wf S E A 2 I

a þ

r

Lan

— 5 pad 5 duk

J J dund jut pack J pruk fand ex Jta -

-

O A — .

I

1000 187,C0b1 G do. W.Alkert| 8 1000 |— — Lo T ¿L S0 1000 [141,00et.bB | Cbmn. Baug. i E 1000 |209,90B do. do. |—|— | 1000 |185,50G do. Färb. Körner| 0 | — | 1000 |118,75bzG | do. Werkzeug . 12 [14 1000 [163 50G do. Wirkw. Ms. 0| L 1000 |210,25bzG | CityBgs. St.P.1 0 | .10| 1000 [163,00G Concordia Brgb. 19 | 1000 |237,75bz3G | Concord. Spinn. 16 — 218,00 bz G 1000 1222,75bzG | Gonsolip.Shalk. 22 | E 397,60 bz G /1000/500|71,50S do. i. fr. Verk. 396,50A96A98 bz 1000 1, Cont. El. Nürnb.| 63] 7 S

1000 |244 00bzS | GCottbuserMash.|10 | 9 | 144 60S 1000 |98.25G Cröllwß. Papierf/24 [18 | 1000 1143,006zG | Dannenbaum .. .| 4{| 4 | 1000 1139 25 bzG bo, L fr. Verk.) 1000 [260 0IbzG | Danz. Oelm. Akt. 2

gus D had do I T9

.13000—10C/100,A bz G Brnshw. Ldeisb, 1.1 |- 500 134,6 69G do. pr. ult. März 291, 10à221 Y do. do. IX : U 2) U E S R d „N f ‘000—10C192,7( bz G D aler L L 1200/300 |— Westsizil. St. Akt.| 23 | — [4 | 1,7 138 20B N Mladik. Obl. 1885 LISReLN ; S [b mft. B Tia E Ses S Bredower Juden 0 La E n 0 [75,01 b1G Ì 9, T, L UI. D. 190% . . L ,, . 04, e i: 00?—200/111,0.G Dortm-Gton, : 1| 600 [183 25bz D - do. do, 1897 l | 1000 [143.10bzG Spand. Berg 58,25 VLT! E : y “VIL 500 Bo nd L vie ult Vêie 842183 49b eutsche Sisenbahu - Obligationen, do. do. 1828 2000—500]98 00G do. pr. ult. März 143,502,30bz Vereinsbr. kv. 230,00bG ® | Brem. Alg.Gas| 6 |— 4 |1.1| ) |98,50G R L O 39'506 inctüe 4 Î : , | : Darmst. Zettelbk — U do. St.-Pr. 253 50G do. Wollk. .|25 |— 4 | E 319,50 bz G 93,75 bz G do, TX, uk. b. 105 00000 20G alberst.-BUb. ; ; 1 L, 2 1000 u.500|—,— Deutsche Bank . ; 222,25 ebSG | do. Svritfabrik|10 [10 |4 [1.10/1200/ €00 [169,50G Seite do. X. uk. b. 1908 0 C110 a û do. Hein 408 110125G do. pr. ult. März 212,25à,50 bz Brb. Nürnb. do. W. .Linke/16 E 283,00 bz G ; i Ludw bath 1 300 193,80bzG E M n Dt. Eff. u. Wesel 300 [128,70 bi G Brieg Stadt- T] R E 28 0—500 C 600 u. 300 E 07, Graän1n 2040 1[96,25bzG (22 75G è do, Kleinb. Ter. A f |L1| 143 50 bz S Hmb. Dep. Pfdbr 2900| 39/50b) irz t. (K M E Dt.Grund\{huldb? 1000 1125,10 S Deff. Feldf{l 106,00G Brünin u.Sohn| 7 — (4 |1.1| 120,506 ; a Garde (er 1006 a.600Fr.|— Dt Hvp. Bk.Berl. 759/9b.600|118,20 6zG Dorimunder | 1.1 | 100. 0— al.Eis6 «D, gar 500 u. 6002.57 904 Deutsche Uebersee 1000 |137 40b do. Uni 100/1000 |—,— “ | Buderus, Cifen | ¿ 4 H 1000 [144 10bG 500 u. 300 do, do, kleine 500 Lire |57,90 bz eulse Lever]ee z 9. nton E uderus isenw| 6 L 10 bz 500 u. 300|—, do.Mittm.O. ftfr. 002.198.7064 1200 1.600/197,10 bz G do. Viktoria e q ' D „Bank-V. 300 [127.00b& fLl.f. d öfel) R Ärorno-Florenz Dn refdner Bank 600 [160.3061G |- [Erlang Reif 600 i ivorno-Florenz . 4040-209057 60G e pr. A s MTISES a G 20 9. ant-25, 19,90 bz S erm. m. 500 S Deste de Minas . S Düfeldorfer Bkv h J D z - 1 E 40 ) ä 600 |— — Werrabahn 1904, 1000—10 Portug. Gisb. 1886 2000 u.400/83 80b1G | Fe ae ee 1006 200l12260G [Gaana Lise: 3000—100/100,00bz Dort. Gronau .| 8 600 |1178,005Gtlf | Wismar-Karow [2000— 20 do. 89 L, Rg. U BOEG Ste Bat: | / 0,23b 3000—100/92,50 bz Oftpreuß. Südb.| 5 |— [4 |1.1| 600 [109,90bz Sard.O-ftfr.g, 2500-500 Fr.|88,40 bz G Effen. Bankverein 1000 tr do pr. ult. Mâäri| do L 5 3000— 100/9250 bz aul.-N, - O 4 Bi 4 | s 500 |—,— Deutsche Klein-: 11, Oa Bt Obsigatien do, 1000 Goth. Grndkr.-B. Klostbr. Röd. do. Nikolai-Obligat. ./4 9a b. «Strl Dp. /5000— 10€ [100,25 bz G Wle [LA| 300 |—— A.Dt.Klnb. rz.102 103,80G fl Sizil, Gd, ftfr. 89 500 Lire [92,30 61G do. Privatbank gs U TENS Kunterstein .| do: Poln. Schag-Obl (4 5000—100/93,00 bz G do. VIII. rz. 102 '500— 1000/10380 If, do, do. 1891 1000-500 Lire] —,— Hamb. Hvpy.-Bank 1500 u. 750 9 03 Ce: t o. Po aß- ) E 750 128 40G Lindener . do. do. fleine|4 do. I... 14 3000—50 199,50 bz B do.TV-—VI.rz.102 feine 500 Lire (61. 20G nnoversheBnk. y “ogt 1866 5 do. do, 1905|: .13000—100 32. 90b¡ G Aas. Kleinb. kv.| 6 400 [120 25bz do. YVII.rz,102 R 50bzG fiantd (Gd-D Ju 1000 Dir ildesheimer Bk E E Se Lang 0. o. von 4 Ba 139, rg. Tv, do. b. Anleibe Stiegl. 5 —— do: L) 3000—50 |99,806,G | Alg. Lok. u.Strb. 10 (500/1000 |174,C0 bz a E 7 | 1000 E 70. do, 1891 sv. Bo g Königob, Vor. lait 600 (113 75G l mg 115,60bz do.Tll.unf.b61906/4 3000—50 {[100,30bzG | Alt.Shmalsp.A.| 44 1000 |—,— do. do, 1898 (103) E do. do, 1894 100 L /90,50bz If. | And 1000 |12! 20G aul8höbe 1000—750/172 70bzG PoenHuager g

000—-100/92 80 500 [106.80G . do. 1895 i E Dtich. Hypb. 17-71. 4 200 L11, O L 2000—500 do. Markftücke 158,25bG 2 | Breitenb.Zement| 8 |— | 139,30 bz S 99,506 Gutin-Lübeck 600 61,2: - skoe-Selo . 5 | 1.1.7 |125RbIl.M|—,— : 19,50 bz( 98 60 bz t do V. 300 99,50G n "G Altdamm Le A0 1000 Zarsko DefsauerLandesbk „„f00 “ A Vik:oria . i 117,606G ” | Bresl. Oelfabrik! 34/1 4 | 93,50 bz G 3000— 300/93 80b1G Anatol. Eisenb. T. [17200 u. 2010[99,50B — [1200 u.600]212,70 bz (Bochumer . 222,2 /5000-—200[100,00 G tudnh Bes (10,5G 103,0 E E Dresd Hyp.-Obl ( | 110,2 do. orz.-A.| S — 03,00G P 3000—300 408 96,25 bi G Dt. Genofen\chGbk. 800 112,25 bz G Danziger ¿5 a § 2 9 1 L p. Psdbr. 000—200/39,50 bz e n ui Márz 153,20à 25à153bz | do. Landeseisb. L Ade raa Brüxer obleino.(1b |— (& | 395 00G 5000—200 Jtal, Eisb.-O. gar. 600 Dortm. Löw. | Diskonto - Komm. 500/1000 [200,75 G Bush Waggonf.| 9 | 9 4 [1.10] 1000 [137,00bz Ta E R Mie 5000 3/5002.193 706¿G | “do, pr. ult. März 197,208 à97,10à,206z | [Düfild, Adler o |— A \ 2A Dresdner Bank . bz 5000—50C|—, Macedon.GoldO, Ne 160,10à,25 bz Frk. Hennig * A Dr.Kr A. f J u H. v 0 1000—20c G Zerti Fat: . |23000—500/47,10 bz G 1000 122 80G Glüdauf E 2009 u.400179 50 bz G Elberf Bnk-Ver. S 110.0085 : : 5 essishe.… i 3000—100]92,50bz Marienb.-ML | 5 |—|4 |L1| 600 [11225G Ziinkau Finstw. (3 500 do, do, TI, Ea: décherl Br... do. Staatsrente 4 do. TLuf.6,1908 3 500 Fr. [88 40 bz G Effener Kred. Anft. L E senbeck&C o S 3000—100/92,50bz ridiüee Sw. Zentr. 1880 A do. do. fleine|4 do. F ; ) ¿. Br Riek. Mein. Hup.-Pidb. 2000—50 |92,90bz G Deutsche Kleiu- und Strafientahn-Aktien. | do. 21.26 rz.102 id. 1099200 u Süd-Ital. A.-B 5000 1.590 £.61 20G do, Wecholerbk A O D eint G do. Pr.-Anl. von 1864/5 —,— 1000 fl |—,— 1000 [139,50 Müser, Lenad 266,C0bz do, do, 1907|: h. /3000—100/93,00 bz G Allg. Dtsch. Klb.| 74 1000 [136,00bzG | do.Lok.-u.Strb (100 101,30ebz ‘ Kieler 600 111375G Oppeln Br. do. Boden-Kredit . 90. 95,00 bzG vo Prám.-Pfbr.|4 300 1131,50 bz Barmen - Elberf. 122 1000 1239 00bzG | Brl.-Ch.Strb. (02) 500) —,— do, do. 1897 1000 f. |-—,— Landbank 1u5 99 bz eitelbräu .

O09

do. konv, Staats-Obl. B, : i

Shwed. St.-Anl. v. 1880/34 r Mttld,Bdk.31.3,1906/3 5000— 100/92 5c G Berlin-Charl. .| 5è 600 |14125bzG | Dtsch.Eisbt. 1. 102) 500/98 00G do. do, 1899 2° 100 76B Leipziaer Bank. do. do, Þv.1836/35) —,— do. Le UNA 5000—100/99 5 G Berl. El. Strßb.| — 1000 [126 00G Elektr. Hochb. (105) ois Vilh.-Lux. B. Ix. 600: Fr. |—— Leipz. Kredit. Anft do. do. v. 1890/35 93 50bz B do. do. 1.4 5000—100/99,75G Boch.-Gels, . , „| 6 1000 1138 00B V Sre UOS O |2000—100|—,— do 1D. -U B Wo Sofia 1 P ute E R 1 1208 | Sre End 111 (0a20 06108 Es o. v. BS ZeH d —100/93,0CG res ä 000 1176 0 r.Letpz. J li u,500/100,

n Pie 7 E RED 2 g ndr.Gr.11./3è L 3009-200 99'50G do, Siraßenb, „ 400 561.00& Ostd Kleinb.G.(100 ¿E 1000 |—,— Amerikauische Eisenbahu-Bonds. Magdeb. Bank-V

do. do, mittel ' do. do. feine] er Nordd. Gradkr. ill. 3000-—300/99,00G Gref.-Uerd. fy 500 [160,50 do. do, (100/34/ 1.1.7 | 1000 |-—-- Calif. Or. rz. 191 S L 0: do. Priv.-B. do, do.Gesamtkdg. ab 1904 97,25 bz do. IN. V. BETE 3000—100/99,1 : Be Be L 11050G S Ci L odar 99,096 Ctr.P.L Ref ri. t 500-1000.46 [98 60G e ad bie S do, VI. unf. b.1904 resdner —,— il 4. E Io bo E _1000 4 [82 5 1000 |118£06zG | Ver.Cisenb.B. (02/4 | 1.1.7 |2000—500|—,— Chic. Burl run et 4 ‘i S Died. Hrv.-Bank 300 228 00bzG | Westd. Gisenb. (102,/4 | 1,1. 1000 199,00B Denv. Rio 1000-6004 — heat O s “5A 106 60b llin 9 E 6 /o 1000 [152008 Ausländische ahn-Obligatiouen, R woh 0 L T Mitteld. Bodenkr. 500 [181,0064G | Albrehtsbahn [5 | 1.5.11| 300 fl. [—,— E ¿o-Loztisville rz.1%53 L ral Min A 105,25 bz do a 1000-200 7 j fans,M.40/o rz, 1337 . [ink Kp.1.6.1]— Mülb. a. d. Rubr 1000 1107,80eb:B | A.-G.f.Anilinfbr.|l! N 151,75 Bhm.Nrdb.G.-O. 3000—300/98,10G L Manitoh e ftate) — hþ58 25 bzG Nat.-B. f. Dts. x | 300 |[14180k; G | A.-G.f.Bauausf. 500 |106.75bzB | do. do. St.Pr. 1000 L Dux-Bodenba . 750-150 fi] —,— ?Pac, r. A ‘B. 1000 A 150 do, pr. ult. März 141 60à42bz | A. Montan-Ind.|! 1000 |125,00bzG | Deffauer Gas 12! 500/1000 [105,75 b do. II 150 A res bad GenLier B O E A Tas Nordd. Kreditanft. 1000 [125 00bzG Adler Prtl.-Zmt. Ba L Dt\{-Am. Wrkz.| — | O 174 008 do. ITI. 1500 u.300|—,— R Railr ags 108 20. G do. Grundkred. 600 u.1200 94 50G konv. und neue/|l4 | 1000 270,50 bzG | Deutsche Asphalt 12 500 [146 508 do. Silb.-Prior. 300 fl Di t8b.B,g.d Pus, A bz Nürnberger . 1000 1119 30 Admiralsgartenb 1000 |8450bzG | Dtsch.-Oest.Bgw| 73 500 [68 75b1B Is Gold-Prior. 300 fl 73 90bG 2 Vall 1906 1000 f |—,— Oberlau iger Bnk. 600 Se Alfeld-Gronau . 600 1148,75B Dt. jasglühlicht 60 O 1000-200 Kr 73,9098 T4, 1000 § |—,— Oberrheinische . 1000 |[125,20G Allg. B. Omn.G. 300 |237,50ebzG | do. Jutespinner. 12 1000-500 &|—,— Oesterrei Kredit 160 fl. P. |— Allg. Elektr.-Gf. 500 |257,50bzG | do. Sviegelglas| 8 . B e pr. ult. März 234, 40825, 20à,10bz | (v.D.Edison-G.) do. Stng. Hubbe| 3 1000-500 S|—,— neue 160 fl. |—,— Nr. 42001-55000 1000 |248,006z3G | ee, Steinzeug .(13 , 106,70G Oeft, Länderb. abg. 200 fl. G. |—,— Allg. Püuserb. kv. 300 |93,10G do. Thonröbren|11 1000 e |—,— Oldenbg. Sp.-Bk. 300 |—,— Alsen Portl.Zem. 1000 |285,00B do Waffen u.M.|2 1000 § |88,2066G | Sanabrüder Bank 500 |146,00G Alum. Ind. 509/6 1000F.|1€6 50bGff. | do, Wasserwerke| 6 0, 1931 1000 f T2 10 Ostbank f. H. u. G. 1500 1114 80bzG Angl. Knt. Guan. 1000 [110,40bŒ | Donnersm. H.kv.|12 300 fl S. |—, Sia n L „B. 158 1000 § /108,10G Ostdeutsbe Bank 1000 |11850bzB | do. i. fr. Verk. 110,75à 40bz | Dort.Un.V.-A.C| 5 300 fl i 500/1000§]60,80 bz G Ostfries. Bk. 6809/0 600 |—,— Anbalt Koblenw. 300 [107,00 bz do. i. fr. Verk. 1000-100 “ Peters e Disk.-B. 250RbI. s ite AnnabgStein ut|14 1000 —_—,— Dresd. Bau-Ges. 1000-1008 do. Int.Bnk. L s Aktien. eters u.Ko.. Kref. Argo fd, fälzisde Bank . Breslau L 8 Lt 1000 [104,00B de. Hyp.-Bk. . Chines, &5r der.| 9 | — 1000 [136 00bz B O Hvp. „Bk vamb.:Y ften 3 3 Li 1000 |98,10bzG „Bodenkred. do, ult 8 |iD. ‘ L1| 1000 [128 75B do. Zir. Bd, 8090/0 März 128,50bz * do. Hyp.-Akt.-Bk,

56 00et t. bz G 210 7 (D 5 bz 185 004 G

O

E M S Srl:

do O bt pam J brnré i O

20 60G Noftodcker .. 137,50G Salpator . . —,--- Schlegel 123 50G S@sfferhof . 110,75 bzG [STwabeube, | 109,00 Sinner Br. 125 00G v. Tuchersche 193,75 bz B Ver. Werder 130 25 Ver. Artern. Î 128 50 bz G Widcküler 1000 |[111,10bzG Wiesb. Kron. 300 1113 50bG Accumulat.- Fbr. — — Acc. F. Boese u.K

M0

3395,00 h¿G

O

ORORR I | e Or.

N

L E r n A i f V En 1 1 Hm f 1E V

favek fund derd Pam pee fra Jama ae 2 c 0D D: 1 08 d y . * E,

o S ri An A mm; E * S N 9 C C C

® | Wg C TESSGE R V 10-

-—

—

d

do. Hypothek. abgest do. Städte-Pfdbr. 83 Bn : idgenof, 1889 Eisenb.-Rente . Serbische Gold- Pfandbr. do. amort. St.-A. 95 Spanische Schuld gr. abg. do. do, unabg. do. do. mitt. abg.

p I O I Don

bd N

Gle?tr. A Gr. Berliner . Gr. Caffeler „. «Altonaer amburger , ,. E s» Be delberger . „ . 98 S 50G Ee „Peine A. 4100,00 bz G arléruher 100,25 bzG Sn erg, .A.B. 1100,50 b; G eburg. A.B. 192,50 bzG Medcklenburg. kv. 113,7¿G Niederwaldbahn . 107,8CG Potsdamer 115,0€G do. neue konv. 111 25G Shles. F s 99 C06, G | Stettiner 99 30bzG do. Vori 92,50G Südd. Eifenb.

pred

S do, V TI.unk.b.1204 E do. VITII. uk b.1906 s ais do. 1X. unk.b.1907 94,10bzG do. X. unk.b.1909 61,75 bz G do. XI.unk.b.1910 S7 E Nürnb. Vereinsbk.

Bon alz. Oyp.-Pfdb 2706 | Pib-Gup.-Pfbbr. do. do. unabg. —

omm. Hp. V. V1. — do. ll, Fl, 1904/4 do. do. kl. abg. 72, 20bzG do, ¡L u. L, 1906/4 do. do. unabg. PSSS do, X1.XT1.1908/4 do. pr. ult. März abg. 72,25à,20 bz do. 1T. 11II 1906/32 do. pr. ult. März unabg. —,— Pr.Bdkr.!.ll.rz.110/5 SUEE Pfdbr. v. 1885 Fe lag ens do, Ul. f, T1, rz. 1005 o. do, v. 1886 D, —,— do. IV. rz. 115/44 4 S D, _— g do, X. rj. 110/43 do. | 1410 |—,— bo R, ld do. Sf Anleibe v. 80 6, —,-- do, XIV. ul. s do. kleine 6. —,— Wu do. f b. 1885/4 | 15.6, 98,75et. bz G do, XV, uk. 190413 qs 4 6, 98,75et. bzG do, XV1.rz.1907 : —,— do.X ŸYII.rz.1906 — -- do, konv.,rz.1907/: 27 05bz Pr. Ztr. Bb. 86/89: 53006 E. do. A do. 1896 uk.1906/33 B pr. ult. März 1 o O » BOR 97' 40B*® do.1899 unk.1909|4

Or

— id pk *, O

js. C0 O P. C5 I C0

v

S L EFSTS T1

Dr — __ Gd —

. - D

ror dr p b ijn n U D D t _—— — S

V O

eim S I Si

O N

10

— A,

164 00 bz 29à64,25à64 bg 72 80bzG 80,75G 213,25 bzG 133,50G 167,00 b; B 152,80 bi & 313 C0bzG 145,00 169 00G 100 00bzG 309 00bzG 167,00 bz G 269 50bzG 127,75 bz 275 00 bz G 1500 1140,70 bz 140,75à 25à,60 bz ¡006/3001209,75G 1000 116 ,10G 1000 |81,00G 1000 [145,25bzG 1000 1170,90 bzG 1000 1290,00G 1000 1267,00 bz 1000 151,30bzG 1000 {200,80 bz

E E E

D DELRE wp O p-t A bi 2A j m 00 =JI a

PEE D es duk Prei Dees u dard Hg Pit nir e fV'Ed unit fue

_ e §5,

Funk t n N

E t p pm jem rach, uma G S: S Me M _-

EESE S M E L N m e o

t fd pak per pr D Wi S Wi @ E

ari Je 2] ||

R, g 2 pri * —y 4 S

hruend pre H i a Se? =

p Rg p f R M 1 Tr E a O a

t tags fes be b bak prr pmk jmd jen pur O OOO

D

U E IE Eis

——y A O5 my D tor [ | o f n bm b ak bena fra par pu D land out duad deu

Or GouewSSns

S S

300 |—,— S, ag of Cal. 1905 3000—300]77,10G do, rz 1306 2000 u.400 H do. rz. 1912 3000 u.600 Sh: rj, LiLim

0000-100 f E S M O fl S. Sis wSt. Fr. 10

T” Dux-Prag. GhD. 1000 [111 25G | œ°: 1060/00 [147 75G Ciof.G.ffr8s 1000 [137 50G ‘Frz. Josb. Slb.Pr. 5000—100]92,30G Ver. Eisb.-Betr. 1000 76 25 bzG ünfk.-Barcs gar. 5000—100/92,50G Weftd. Cisenb. 1000 [132,69b,B | Galiz. C.Ludw.1890 5000 — 100 100, 00bzG Würzb.Strafienb 1009 1132,75G Kais. Ferd.-Nordb. ./9000— „DUG do. do. 1887 ‘ 5000—100 92,00 bzG s s 3 s . . . 5000100191 70E G Aus1.Eiseub. E u.Stamm Me Akticu, an s. D eus 5000—100/92 2, bzG Ausfig-Tepl | 15 D T —,— do. do. 91 Ï An 0 E BO misée 9 lordb. 73 3 D.|4 — do. Silb.Pr. 89 5, 5000— „8 bz o. pr. u —.— onpr. l wi B Pas E B R (Res Lal E [Sre b B —,—— - ö uf. 50 bz us{thër i i, D.14 1 |—,— s . privileg. Anl 1890/4 i —,— e ult, März 4D , 302,00 bz do, e