S e A m S Ew t Heer

4 Stb.alte i eta. p. 1874 (4 j do. do, D. 1385 14 do. Ergänzung 4 1.

./4

+4

14

prek .

5000—100|—,— Gsfak.-Agram. ./3000—150 99, 40bzG d.StA.

99,30bz Türk. Zoll-Obligationen|s

99,40b do. do. Feine} —_—,— ——,—- \ do, do. pr. 2e vf

Pes hi ae

wbschff.| 3 Kopenb. Dip 5 AEBAA Sa Sd! T iD.

Sl Dampf ( Go D 6 zk

120 25@ 73,75 bz G 238,00:t.bG 117,50 109,75B 108 50bzG

-

Oeft. Gold-Rente . . . « do. do. feine do, do. vr. ult. März

do. Papier-Rente

do, . do. pr. ult. März

do. Sib. Mle Ln i

Á p. Stck.[130,00G Balt.Elektrizität| 9 1000—400/107 25G Bk.f.Brgb.uInd.| 7 0 7

L1 200 r v 1160 00bz Es A E

L1 21.75 bzB 1.7 ¡1000fr.}109.10 b: G fndbrieftt 1 : Diand Lätt.B

1] 1000 [126,25 bz 26, Du, 10et.à,40et.à,10bz B

1.1 | 1000 199,50G is : Steti.Dmvf.Co. L1| 1000 (89756 | Rlcin Cn Bank.

Meuge Jtal Dpf 0 1,1 /590 Le. 20.00 L kLf. | Rh. R .Bdkrd.

.1106,90G { 00 bz N 107,70bzB 4 B M 0 jiD./4 | 1.1 [500 G — : RufiB.f autw.H

P lvl bart “ 20m Thiffahrts-Obligationen. R An 72/30bz Don. Dpf.82 rz10014 1 1.5.11/10000 -40C|—,— s els ¡gs L

[ &®|]

s ,

5

6

a i d 5000 i 0

—— do. 400 Fr.-Loose . -/—| [124 20b5G | do.lAL ut. b. 1806/4 |ver)@./0000— Köflad . . .| 6 11 9

6è

-- S D

1500 1117,90bz Barop Walzwerk 10090 [15 50G Barg La eRaus 3000 1157 25b;G Basalt- Att. Ges. 7 1000 st[127,75bz@ | Baug.BerlNeust| 0 600—1200]|-—,— do. Kais. Wilh. F

6

S

4 — |4 4 s x 4

bark pur fremd pre funk

LaSSSREEE

L bo. Lo. in “ ® 151 30Gà,50bz | do. XIII. XIV.|34

R ui naar: Beo große 4

98,20b c 20 mitt

—,— N do. do, fleine/4

98,10bz do. do. pr. ult. Märi

—-,—- do. Kronenrente . . at 3

— D _— o

e LiI E Gold-Prior

NSSAT

J bd “— foi O L O O prt jed pk

bri prvò land ‘

i | t pa pin ¡i be Dn J

Pas (E E Pas R E C00 bk C O E O5 I G5 C5

brd =J J brd S] b brd jk O

Ell lo] E En Wo

6,90bz G ) Lemberg-Czernow. r Pr. Hp.B. S-A | D Oest. U.Stsb.Frnz.| 61/5|i do.Lokalb.G.-Pr.

i 1Tl.1905/3 i: do. pr. ult. Vèärz/136,10Bà,20 bz, i 136 ,50à 606 do.Nordwesti a den 92.60G Pr phbBinius 3 .4.10/5000—100 99 53'50bIG Oeft. Nordwestb.| 53 | — |4 | 1. E Dr do. do.Gid. 92,75G f.f. | do.XVIIL unk.108/4 | 1. 100,00 bs G pr. ult. Värz do.do L.B. Eib) do.XIX. unk.1909/4 Oeft. Elbthalbahn 64 [i. D.|4 | 1.1 S Offrau - Friedlank 82, '60G kl.f. | do.Klb.ObL uk.1804/35 do. pr. ult. a i 4 A Pilfen-Lri en . s! 78, 00e bB|kl.f do, unk. 1908/4 Raab -Oedenburg| # [i. D.[4 | 1. 134, G ab Oedn .G88. 101, 25bzG do.Kom.Ob. uk.10[3z| 1. L wan Reichb.- BE ( R Rhein. p. Pf.66-65 Reichenb. „Pardub. 42/7]i. 1.7 a” Südöst (Lomb ) s: vrE 1902/4 Salzb. E. u. Tr.| 5 |i. 1.1 neue S By i Südöster. (Lomb.)| 1/s |i, L1 [28 '30 bz s a Glb.Obl. LAORE do.Ser.6+2 unk. 1904/34 1.1. do. pr, ult. März / 8,25 bz, pr April 8.10h do. bo, do. 34 00et. bz B | do, Komm. - Obl.|t|1. Szatm.-Nag. . i. D.s4 | 1.1 , Ung, &. Verb.-B. rer Rh W.Bdkr.1.I[T. Ungar. - Galizische D 1,1. Ung. Eisb.G.-A 89 92,75et. b:B V, unk. b. 1905/4 Í Ber. Arad. u.Csan. D: 14 s do. do, 94,75 bz do.ILIV.unk. 1908 H do, Pr.-A. bo. E 91 Ns B v. v] 1508 L A Jwangor. Dombr. | dj® si.8.D. uk do.Cis.-Slb-A. 2280S, Ss. Bdk. „Pfd. 1 e UEE 4. Waeiau-Wiener| 24 A 241 E Vorarlberger . 104,00 do, . IL.35| 1.1, 436,75à436 i 1.7 /5000—100 101,50G do. pr. ult.März 792435 b enb Portugies. v. 88/89 44/0 4 O Séles. Bodenkred. : 29,70B * Außerdem 3,27 Rbk.Pax, + Außerdem 4,50 Rbl. Hay, Gr Ruf es n e 1V. uf.b.19034 | 1. A val Woron, Obl. do. 40,10bG | Türk, Tabaits-Regte-An../sé[i.Di4 | 1.8115200G | do. Ÿ unk.b.1908/4 Anisteid. Rotterd! S Ll T beo o. do. 1889

do. A uw 200 el, Canada-Pacific 95,70 bz B) E. ‘ Y ? Tal do. Tabat-Monop- Tos do. do, pr. ult, März 152,00G | 34) LL j e alt Märi “198,70ù,60k Oh Kursl-Cy M ns

& 95 20 ; A Gotthardbahn . | 6 |i. D] | L1 |—— po Ed EE 9s S Pfandbr. u. Schuldvershhreib.Deutsch.H5p.-Vk. do 1V.unt.b.1807|3L| 1.4.10 / do. Pr. ult. Mäc) 1 r E 1,75 bz Mos? - Jar.- Ar 95 20B Anh,-Defs, Pfdbr.|4 | 1.1.7 |3000—200198,80G SÔwzib. Hpbl.Pf-154 T (9 A R Mere | 136 60à 50h Mosk.-K.-W. gar. 95,20B do. I. unïdb.1905/34| 1.1.7 /3000-——200/94,00G do, do. tal. Mitielmeer| 5 | — [4] 17 [100,00hz Mosk.-Kursk 93 690bzG | Bay.Hyp.u.W.B.|3È| versh./2000—100/93,70B de TITunt.b.1903 4 /5000—100|99,90G E E 1008 Moskau-Riäsan . 94,10 bz do. unverloosb. 34] versh.|5000—100193,70G do.IV.untk.b.1909/4 .9 5000—100 100,89G Bérc-Siuwlon 4 l. D.14 | 1.1 189,10G Mosk. - Smoleazk 93 60bzG Brs@.H.!.-Lil. 1.11. zi 15000—200]92,00 6 Stett. Nat. 11. 01008 1,7 (i ' bo. pr. ult. März ! 89 20ù,40b) Moskau-Wind. R. 93 80bzG do, V: A 5000—200/92,00G do, do, ri 11014 | 1.1. Genußs.| 0 | — |—| fr.3. [4,5066 hs, Des “1098 S156 do. ül, u. WIl.|4 5000—200/99,00 bz G 4 [LLT L S Drs o T E Orel-Griasy . 81, 25G do, Iul 1905/4 500:?—200/109,00G L I. unk. b. ird e Lüttih-Ümburg . 1 S l do. do. 89 N A bis: L: 480 5000—206/92,00G Südd. Bod.-Kred./4 Luremb. Pr. Hur. z li. D.4 | L1 1160 00h ar J Î +0 9) bz G | bo. XX uf.1910/34 5000—200/93,50G do U 108 grerd. Fr Pas 1E E E a F 30. 90bzG S Danz. H 2p.Psdbr. 3 5000—20C|—,— Wstd.Bdk.1.uk.1904/4 10 i ae E p E 4A 118 17770 M L E ia? 80,90bzG F O doc Dk La E do. pr. ult. Märi! 77,75d,50à,70h do, - do. 18%

E | E -Ciinaailóà Geis Rybinsk 020 0:08 Sr E of ¿Gn Gotba, 34 300 |116,75G do, do. [V uk. 1901|34| 1. 0 C S 164-664 Süd-Oftbabn 81,00 bz G do. T Arts, af l E O do, do. V. uf. 1694 | 1.1, Schweiz. entral, 9 [i D.[4 | 1.1 [i46,0 00B EA weitbahn 51,00 G* do, 1 « Tj. | | . 3000 “o 1209,VU do. pr. ult. ¿ärz "s S: S Los R 88) 3000—300/92,60G do. Ndost.StA. P.| 44 [i. D.|4 | 1.1 2 Transkauk Obl.5 r 5 Li O 0, do.

3000—30C/99,10G Deutsche Gisenbahu-Stamm-Aktien. do. pr. ult. März 31,75 bz do. do. 1x 80,90 bz G* do. Vil. uk.1903/4

1000 #118,75bzG do. f. Mittelw. 500 |—,— do. Moabit i. 250NbLP.|—,— do. a Bi A —, o. erg.iLiq 600 1135 25bz S Bauv. Weißensee i. Li An 139,75 bz G So, Woll-J.| 8 | 1000 1148 00G Bg. Me N 7| | 1990 126.004 1200 |150,00bzG Berl.Anh.Mas{|15 238,0 ,00 bz G 3000——-300]104 0090bz G do. Baz. G.Sch. 112) 370,00G Südd, Bod.-Kred, 580,09bB

500 1107, 50G do. Brotfabril| 6 E 127,40B Ekl. f. e en. i.L.| —

; —_—,— 0 arl. Bau| î, | s T Dent ties O n [Ra O 2 S,

509 fl [100 80G Dividende ¡}vorl. | lezte | Verbk. Hamb.802/4 ; 1200, G0 o. Dmpfmübl.| 7 4 [1.1 | 1000 [116,00bz G

e ABeco.] —,— On L q 100,80G E cSel Wi Los Y 181,00 bz G E cfch. Ta w) D 250RbLP.|—,— Es E E lers des S 100fl|—,— am. Ban oll} —,— o - 250RbI.P.|—,— a1] 5 1000-200fl|—,— Antro.Zentralban?k —,— MWesideutsGeBank 1009 126, 50G 4 Set 6 B [4 416 3800 E Badisd e Bank . 124,50G do. Bodenkr. 1000 114 00bzB do. (43 Kaish.| 4 |— [4 | i 0 PlUG 625 u. 15Rb.] —,— anca Tom. Ftal. E Westfälis®e Bank 1500 u.450/118,80& do. JIutespinn.| 5 | 5 6% u. 15Rb,[100,50bz G Bk. f Rhetinkl.u.W. 112,75bzG Wien. Bankverein [200 u1 00fl.|—,— do. Knstdr.Kfsm.| 44| — 600 196. 80G B.f.Sprit u,Prod. 82,00 bz S do. pr. ult. März —-,— do. Lagerbof i.L.| — | 2000—500/97,10G F€lf | Barmer Bankver. 129 25G Wiener Unionbank | 2009 fl. |—,— do. St.-Pr.| — E mp St.| 600 20400- 600/96 90B do. Handelsbank 128,50 bz G do. pr. ult. März —— do. Lichtb. Terr.| — | — —|fr.Z| 1850 |2250G 2000 u. 500/98,2bet.bGtlf | Bayerishe Bank 104,80G Württ. Bk.-Anst. Ae 7 E do. Luckenw. Wll 54! 64/4 1.1 | 1000 |114,75G 2000—500]97,306z lf | Bayer. Handelsbk. 200 f füdd. En do. Bercinsbank —,— do. Mas.-Bau|121| 14 ( 1.7 | 600 |246 '00ebzG 9000—ck500[97.10G Berg.-Märk. Bnk. 600 [156,75 bzG Obéligati E 4 4

Ras e

ESTP

do.

4 1000 do, do. 100 do, do. pr. ult. März So. E (Lok) . do ileine do. Gal. (Garl-L. Bt do. Loofe v. 1854 .

pEE, i 4 L in s 106,7 75 bz

LEΠLe dik dund J: Dra Des PLDEN

wtrd nr p jet N ÂA fr 9

OoO i jd fred

E T T

Le D Eo

,

t do, do, fleine 75,50 bz do, do. pr. ult.März 75 50 bz do, Staats-Rent:1897

2 do, G -A. (f. d. eis. 3 E dg, Sold- id el N) 43 4 4

— A

O — 9

duo n po bo Mo Lo 25 U L f Fn L f L j E D

W J 00 00 20 05 O J

O

pit ct drt: fok pes pr

bunt pk prt jur . . . =N=—A=A J

N J J

—,— do, 86rz100/4 | 1.4.10|/10000 -400]-—-,--- ü Bank-

, 170,80 bz 6b.-Am. 2.14100 4 | 1. 5, li/1000u. 500 —,— od, T ecedes . 170,90 bz ordd.Uloyd rz100/4 (140 5000— 200] —— Séwans, H.-Bk . [101,10 bz do. 1894 rz100/4 | 1.4.10/5000 u.500|—,— do. Landbk. 402/69 : 93,20G Solinger Bank .

| T F D Tx p O D

U A A O

. Kred.- v. de. Gs 20, Loose E 1360 Loose L z 136,75 bzG do, Temet-Bega . do, do. pr. ult. A —,— do, Bodenkred. „Pfbr do. Loose v. 1864 . 343 09 bz de. Dp L ; do. Dodentpent brr -— D uts br. E

Dex: Ung. Bk.-Pid E 4 d IT. i 93,75bzG do. Grundentlast. -ObIl.|4 PefterKomm.B. pfob,. 93.75 bzG do. Hup-B.-Pfd. 97 L. 4

LiI 4 ig. II.|4 94, ‘50bzG tg Spark. )PVor tis V.44 E E Oblig. q G

do. do. Väterländ. Spark. 4 97 50 bz Geneliaite ‘30 gire-oofe

Polnishe Pfdbr. 3000 R.| 44 L 97,50bz Fl.f. | Wiener Kommunal-An M 10 hs , vo. Stadt-Anl. 1898

do, Liquid.Pfandbr. 4 491063G | ZüriSer Stadt« Anleibe

au Las r

5 p fa g ca Pr m

G

bund rek brd pan Prod pruch pruch fund Ÿ Saa A N

zl S SSSEEBES

. .

R

m DOMOoOoT: ei D

S: "E

Do O R N

D, al 3

wis

LO S SÀ Pra bt k Pl n Et E 0 ANCTMNODRNE

“n p Go tp

E E E E S SRE

puri dend enk jeu: pack jak drk dank A

L,

7 «L, B, à

ma I Ob 00 00 do

I T

2

A E

e

IT./4 5 á 3à

tus g pap hs 1 ck32 e a1 90-n

t jd a M O0

pà P:

Raab-Grz. E ite ex. Anr. A do. t8\ch. . NZ3m. Stadt-Anl. L S. 4 | do. do. fleine/4 | do. IL-VIII. Em. 4 do. do. kleine Rum. Staats-ODblI.amort. do. do. kleine do, do. von 1892/93 do. do, kleine do. do. am. 1889 d9, do, mittel] do. do, feine do. do. von 1890 do. do. mittel do. do, kleine do. do. von 1891 L. D. mittel do. do, fieine do, do. von 1894 do. do. mittel do, do, fleinc4 | do, do, von 1896/4 | D D mititel\4 | do. do, fleinei4 | do. amorti. 1898/4 do. Schayantoei sungens | do. do. mittelsó do. do. kleine| | Ra B Anl. v. 1822/5 | O. “leide | t wh von 186918 | do, konf. Ank. Dn L | do. do eine! do. do. pr. ult. März — T do. X. uk. b. 1908 do, Gold-Rente 1884/5 | —,— Dresd Hrp. «Obl do. do, kleine z] E R Srff, Hyp P.X1V. 60. , pr. uli. März) —,— Omb. vP. Pfdbr. do, Sf. Anl. y. 1889/4 | 1.3.6.9.12 [|—,— do. S 251—310 do. do. fieine/4 ; —,— d0. A konv. do. do, 1890 I1. Em./4 |1.3.6.9.12 |1€0,00 bz do, unk. b. 1905 do. do, TTT, Em.|4 A, — do. do. 1908 s do. .3.6.9.12 1100,00 bz Hann.Bodkr. Pfl. do, 1894 VI. Em. 4 | .10 |—,— d9 d, e. ‘Gold-Anl. ftrfr.1 1894/32! L —,— do, ITL. unk.h 1904 do. do, pr. ult. Vêärz! —,— Lcipzig Hrp.-B. d9. do, 189613 | 1.2.5.8.11 |-,— do, a A do. do. pr. ult. März! -—,— do. Ser. do, fons. Cis.-Anl. L.IL4 | .10 199,50B do. Ser. VIII do. do, ) 1100,00G D¿Œl.Hyp.Irz. 125 do. do, LE 100,00G do, unkdb, b. 1909 do. do. pr. ult. D “fu: A5 de ft E 00, do. [HII. 10 1—,— fis do. ° Staatsrente| | 2 199,00-t. bzG do. En „uk. 6.1906 do, pr. ult. März —,— -_DO o do. Nikolai-Obligat. . i I—,— Nckb Strl. Hyp. do. do. eine E do, do. do, Poln. Schay-Obl. 96,50bzB Mein. Hyp.- Pfdb. dô. do. lleine 96,50bzB do. Il do. Pr.-Ank. von 1864: 295,79 bi do. do, 1905

O

J J

———_ 2 S

T:

Ho o E

M E “b W I 007 3 J g | 6 É0-

9R Bats do. Neuend. Sp.| li 4 O

2000—%500/97,20bz G Berliner Bank. 1000 [116 00bzS | Bk.f. deut. Ei R 1000 „4 199 50G 99 |9 F 1000 u. 500|—,— do. Handel3gef. [1000 u. 5001172 0B Bk. f. Orient.Eisb, iy L gPadetfahrt 22 64 7H 1 O C ECE De 2000—500/98.00G do. pr. ult. März 172,30à,70et.à 50 bz | GtrbE.f.Gfbw.rz.103/4 do.Nüdröd Hutf.) 3 | 44/4 1000 [88,505 1000-200Th1.197,30bz G do. do. neue — | 1000 [1659,50G : Indu do. Spedit.-V.| 9 |— |4 600 (136,00 bz @ 2000—500j97,10bz G do. Kafsenverein 3000 1157 00bzG Divivende soorl. |le i S V-A 8 ! l N A e E R P iee S | S 15S TaS 1 Ie

„Prd. u. Hd.k. E od ïv. u. n.11 187,50 bz Ç E R4 ROK, C i E Si BoHumer 1000 |[110,75G Böbm. Brh. [1141 zG | Berthld.Messing 12 |— |4 1000 |164,00bzG 2000—500|97,75G El.f. | Börs. -Handels-V. 600 F ,— Bolle Weißb. 4A Brasil. Bank f. D. 1900 1164 00G Friedrich8kn. 2000—500]97,10bzG Braunschw. Bank 300 1116 00bzG Geride Wßb, 2000—500197,30bzG do. Kreditbank 300 |[111,10bzG Germania. 1000 u 500/97,20bzG do. Hypotkhekenb. 600 1138,00:t. bz B Es 8 5000-1909 b1.197,40bz G Bresl. Disk -Bnk. 1200 |118,20bz G aiserbr 2000—500/97,40 bz S do. Wechslerbank Bud Rb! | —.-- Brüfseler Bank . 825 Rb I32,90G Chemn. Bk -Ver 125R5l Vi|83,c0G Coburg. Kreditbk. 1250 Rbl |—,— Gom.- u. Disc.-B. 625 Rbl. |—,— Credity. Neviges 125 Rbl: |—,— Dänische Ldm.- 4000—400|—,— Danzig. Privatbk. 125RbL.M|—,— Darmfst. Bnk.Sld. 2000—500/97,20 bz G do. per ult. März —,— Spand. Berg| | 2000—500/97,40bzG do. Markftücke | 1000 1143 50bzB Vereinsbr. ky.

L 1-4 Îf j jf f e 1j

J J I fend fdb jem eral jerrt pmk: furt jer R |

tk j f f gut bk L ft Pt gy gon Pn E O OD 1A U O U fas 1 f j E DÔ S7 I js DO J Fs fn os f

N t d a I °

mr b

| j | | | | j

O O00 bd J

ch

es A S

2]

bad pad id M

Gd bk jk S prnk pu

330,00G Berzelius Brgwo.| 7 | — 4 1.10 300 |123,75G Bielefeld. Masc./20 |25 [4 1.10| 600 127,50G Bing Nrnb,Met.|12 [14 [4 1,10| 500 |105,75G Birkenwerder . .| 0 1.10| 1000 |113.25bzG Bismarckbütte .|15 1.10 1000 184,20bzG Bliesenb. Bergw. 162 1.1 | 1000 [130,10G | Boh. Bgw. Vz.C| 0 0 1,10! 1500/300/113,25 bz G San Gußft.15 165 1.10 600 1199 00 bz Œ do. i. fr. Verk.|282 25è 1.10| 1500 111.25bzG | Bösperde, Wlzw.| 94| 5 1.10| 1200 |—,— Braunschw. Kobl 8 |8| 1.10} 1000 [121.00bzG do. St -Pr.| 9 | 9 300 [226 50bE k.f | do. Iutespinner. 16 15 | 1000 1247,75 ebzB | do. Maschinen/10 |123 1000/3001188 25 bzG * | Bredower Zucker!| 2 | 2 1000/300 |255,50 evG+ | Breest u.Ko.Well| i. Lig.

500 1130,75 bzS 1000 1279,90 bz G 1000 |219,50@ 600 |54.00bzB 600 1340,00bzG 1000 1229,90 bz 1200 [119,00bzG 300 281,50 bz à82,10àl,7: ZASD, 10A 1000 1243, 10bG 2 690 [151,906 & 600 |170,00b& S 200/300 1190,00 bz 600 [230 00bzG 600 173 39bzG p. St. |290,00G 1000 [138,.00G 1000 [98 50bzG

| 1000 1319 75bzG 600 193,00bzG [1200/6001169 75Bk1.f. 300 1284,25G 103,00G 145,25 bz 120,50ES

. 1398 ,00G

OOPRPOoOOMR Mo Fn

P ded det Mis des a at

J N J J J ckZ N —J J þ ckQA 4 A D P di

| ck

S j 1E

a [e 4

r rd D

if D O P D R O

r

E E E E F E F E F G E F S E F Î E Î F E F E E E E E E E f P E En A E E En B F O E B E f Gx 20 J bnd fund D] bnb jd

b f ck ck

Königstadt . Landrs Wßb. Meabit . . Mnck. B, Vz.

800 107 09er. bzG 200 Fr. |—,— 300 1114 80 300 94 79G 200, 4Bco.|120,10 bz G Norbdeut sche 1200—300[123 60G Pahenhoe 450 1118, 50bzG fefferberg . 1500 1130,25 03G Schbônb Sl. 250 G. |—,— Séhulthetß .

brr bd pmk prak fremd jeh job puend fra fem frank Pk deck urn prak fred fk park sren Prunk jer per jrek jun J prr mert fend pack jdk CLI pk fran ps fra red funk O jeh para pur O pr J pur pur an] jenk

“ate wo

n

50a.

o L

me A r

E R

pu pet r B

b =3 i A

C GLLU S LE L L ui La E E n

MmOoONS

3:00—300/99,50G Dividende [vorl.| kette] Hf.| Z.-T.|[St. zu #& Schweiz. Unionb.| 4 Dl Le Warschan-W. 10r

30,90 bz G d9.VI!I ufk.1905/3# | 1.4.10/3000—30C 92 25G 7 33 75 do. pr. ult. Viärz| 80,00 bz ho. b D T 31,106 dAIX uEb 1: 094 | 16105000 100/109.60G | aben Pa (L1| 500 |= Trantaalbabn | 11H — [4 | 1,7 1221,50B do. do, 1r

499,40 bz Altdamm-Kolb. | 4 [11 / “| do do. 1X. 809,90 dz G l.f. | Dtsd.ESrdsch. Obl.14 | versch.|2090—10C 99,40bzG Ldeisb! : 4 | 134,00bz do. pr. ult. März) 221,50à221,25bG c t:

"3 x 000—10C/100,00bzG | Brnschw. Leid.) s [B i 44 Wladik. Obl. 1885 L E do, 1.7, E 2 as 92,¿0bzG Brölthaler . . .| t : — Westsizil. St. Akt.| 24 | — [4 | 17 138106 N 19s

as 000100192 50 Grefelder 106,60bzG do. do. 1897 l 95,30 dzG D RRT Rm S zt [verd 3000 T0 | Dortm.-Gron. 183.90 bz Deutsche Eiseubahu - Obligatioueu, do. ho, 1828 2000-—500/97,30bzG | do. pr, ult. März 143,50 bz do, St.-Pr.

E ç do, pr. ult. März 183 90 bz sfor-Selo . 15 | L1.7 |1125RbL.M|l—,— Darmst. Zettelbk. 300 1103 75 bs G Viktoria 35/00 bz ka Lu Ta kv 1 L L O 9950G Gutin-Lübeck . - 61,406 Aliamm-Norbergie A E E DefsauerLandesbk. 800 |[124,50et. bz B Bochumer

E 5 rankf G G - T .10/1000 u.500|—,— Deutsche Bank . 1200 u. 600/212,90 bz Brh. Nürnb. An | See es |BBeE 1 fee t I M Wale [tig t | bre Bie itdon | [Dg E s i [100,006 | B igoba Cranz 600 u. 300)—— bo. 11. Groänin 96,30 bz Dt. Eff. u. Wesel 300 [128,70G Danziger

,0 Ls Dt. Genofienfchb?. 600 [11250bzG Def, FeldsGl Le Libed-Büen. 3000-—800|103 80B Q°. t (én. M ith Dt.GrundfGuldbk 1000 |12 10S Dortmunder 0199,50 bz do. pr. ult. Wärz

E Gotthardbahn . . j s Dt. Hyp. Bk.Berl. 75%/00.600[118,25 bz G Dortm. Löw.

(1100,00 bz e EE, . M Ital, Gisb.-O. gar. 157,80G SOE Nat.-Bk. 137c0G do. Union

32,00 bz d P L N do. do, kleine 57,80G S etlee Ea do. Viktoria

92,50 bz N 24 Ri = do. do. 1884 tv. Rae do.Mittm.O.ftfr. |93/60G Ae E Go Toi, | I A

194,25 bz Dir. “Dirt gar 3 [i. 88,75 bi do. do. 1895| —— do. do. kleine 93,60G Dortinb Bank.V 126 00e.bG tf, | |Erlanc Reif : E do. pr. ult. März 89, 25Bà89 bz Lübeck-Büchengar.| E | |

e Jura-Simplon. . ee a j : T BO Dresdner Bank . 180,25 bz G enni 1100008 | 3s&ipk.-Sinftw..| 84110 [4 | 1.4| 1000 [216,25biG Dee: Wittenb. 3 —,— Se Ine Sr 7'ooG | do. pr. ult. März 160 L10825 bz | | Germ Deine 91,29G e r}.

L Macedon. Gold D. - i S, A8 A Oefte de Minas 59608 L |DrKrA. f JuH. 1900 [128 00bBtl. | |Glütauf i | ; - -Vrioritäten. a a e de Minas . - . [F UD. 40, LL[, Blü V I S A E | E B |Disiborie B 8 (8 | 10 (Bu | 4 C [oe | Br Bari H — “f 14 28 p | Se oe uo 40S | Dae 2 | 77 fo Sao R O | r E Bres[. Warschau E s 2 Nis K w | U. j . D ZA, 1100,00 bz Gronau .! 1.1! 600 |177,505GfIf NIGT Er a do, do, IL. R. . Mrtenbs | ES 600 |—,— Zschipkau -Finstw.)3 i Sard.O.ftfr.g. T1 [Ld 14

S M D

Q jed derd pre purk 2} J “P I

D D O t p pk

puré pur

prt fred jed pur fre leneé sermals rar peret, samt prucs proc berk prak part pru B n M o

-

Li 2 C E E:

f”

in inen bs o D R D O

1000 [157,75 bz = Breitenb.Zement!| 8 | 300 1229,75G S | Brem. Allg.Gas| 6 252,751 G? do. Wollk. .|25 117,106G*” | Bresl. Oelfabrik| 34 1 221,75 bzG do. Spritfabrik|/10 [10 S l O L Lie16 |— 111,756 = } do, Vorz. -A.| 4i|— — 122 50bG 5 | do. Kleinb. Ter. : 106,00G S | Brüning u.Sohn| 7 | —,— S | Brüxer oblenw./15 | 240,00G = | Brunsbüttel . .| 5 119,00 300/1000 ]—,— Buderus, Eisenw! 6 | 142,00b4G 500/1000 [200,00bzG | Bus Waggonf. 10 157 60 bz 0 8

o 00MIN H 0D D - E S

T ÉEEEE

O00

E ckck D. WO E EL S TEERKEFEEEEEEEREEE

R o Da Fend pk Fark prr À

1.10)

pt

e [4

S

' do, —— ,— erg.-M.I1I1,A.Bii 143 30bzG E do. IILO. ./225.500G _ | Berl -P.-M.L A. 154,00bzG Braunschweigische wae L «L | S rölthaler Gil 79 N Dortm.-Gron.-E. | 1000 [78,25b3G | Halbst.-Blkb, 88-30

en

band fund d C O brd p prak prak pni

jeh fert prak Jet pre prr fre park L E S p jer pk

P P jp d O00

1A J ir N J U J pk J fend prt bund Ld

«As

we-

Ra

12nd pa

2A

e T ASAA S

vOr- M ia ia bat Lanlenianimananat

l l bb Ep P

a i | 21S

[ay

09 — A I D002 O-A CGAOAN-AIM-A O

1000 |137,75G Bußke&Ko.Met. L 90,00 bz G 1600 [171,00B Carlsh. Vorz.-A. 1.1 600/1200110 25 bz G 1000 |76,10G Carol. Braunk. 1.1 | 300 [160,00bzG 1000 |136,00G Cartonn. Losw. 22 1.7 | 1000 [285,00bzG 1000 |—,—- do. 1601-2600| — 12 7 | 1000 |[14450bzG 1000 [137,00bzG | do. Mash.u.Fac.| 34 0 |4 1.7 |600/1200|131,75G

1000 [181 5G | Caffel Federftaßl/12 |— 4 1.1 | 1000 |188,00G

1000 /91,25G do. Trebertrock.|40 /40 |4 | 1.4 | 1000 310,00 b1B 1000 |—,— Charlottb. Waf. 12 |124/4 [1.10 /1000/300|275,25 bzG 1500/300 |—,— Charlottenh LtC|12 [12 14 | 7 1000 [184,25 bz G 1| 1| 1| 1|

L S 2 1 1 f

E S E

gend fes preis jm pem pen proc poreens ames 7, “ S200 LOO

5

wr wr O 90 “H-

——

L Sf S S P . S r Á

- .

I ADASA

Es T _— [ey Go O l A E

wr

E t Sgt

Ss t at T5 U Fo V5 E R Fe ce S S T O

. Tank funk Jork Bft jn Fur jak m dnn

e

4: T7 ge E E D E E A E R

5 Us P T5 G3 jf 5 C ck nabe

[E] T Ps dal rk Prok fern *

"r

1000 [125 2vet.bB do.Nr 1495-2294] — | — 4 | 1000 |—,— 1000 1133,50et.bG GhemFb, Budckau!| 0 |—- |4 309 194,75B 1000 |174,50G do. do. St. -Pr. 0 |— 4 |L1| 1500 |98,25G | 1000 |111,00G do. Griesbeim| 16 |— 4 | 1000 |252,00bz; B 1000 1208,00G do. Grünau . 1124 — 4 | 1000 |172,50G 1000 |[124,00bzG do, Milh . ./12 14 4 [11 11| 1000 |—.— 1500 1340,50G do, Oranienbg. 9 |— 4 |1.1| 300 |173,50bzG 1000 |213 00G do. do. St.- Pr. 9 |—4| 1.1 |1500/300|—,— 600 |97,00bzG | do, Weiler. . V4 | — d 4 (11 1000 |—,— 1000 [123,75@ | do. Ind. Mannb.| 7 | 11 1000 119,00 1000 [88,90bz G do. W.Albert| 8 | — A |11/ 000 [173,00 bz G 1000 |—,— do. Byk .… .| 84/9 4 (1.7 1000 141,09 bzG 1000 |140,90B Chmn. Baug. i.L — |— |rMpSt. 1000 |—,— 1000 |210,00bz4G do. do. |— |— |frÆpet 600 |—,— 1000 185,00G do. Färb. Körner} 0 r Ih E) 300 [56 00et. bzG 1000 [118,75et.bG | do. Werkzeug . 12 [14 4 | (1.7) 300 1211,90 bz 1000 1163.00bzG | do. Wirkw. M\ch.| O0 4 | 14 1000 1161, „10b¿G 1000 |212,50bzG | GityBgf. St.P.| 0 |— |4 | L1| 1000 |— | 1000 1162,00bzG | Concordia Brgb.|19 R 1000 340,00 61G 1000 [238,50bzG | Concord. Spinn. [16 | 1000 1217,00 bzG 1000 [223,25 bzG Consolid: Scalk./22 | 1000 1398,00 bz /1009/500171,50@ i. fr. Verk.| 397,75à97à98 bz 1000 F Eo, Er. Nürnb.| 64| 7 [4 1000 1000 [244 00G CottbuserMascch.|10 | 9 [4 1000 [144,75 1000 |98,00bzG | Cröllwß. Fopiersisl 18 300 |251,50bz 1000 142,75 bzG O | 43| 4 1000 [164 80 bz 1000 [140,50 bz G t, fr: V 164 70à,50à,80bz 1000 [257,00 bz G Danz. Oelm. A 0 600 |73,50bzG 500 105, 50G do. do. St.Pr. 1000 181,00bzG 1000 1125,25bzG | Deffauer Gas .| 194! 300 1213,60 bz Dish-Am. Wrkz.| — | 1000 [132,50bzG 1000 [269,00 bz Deutsche Asphalt 12 500 [167,80 bz Œ@ 1000 |84,75G Dts. Atl. Telegr| — 1000 [118,75 bzG 600 [148,50B Dt\ch.-Oest.Bgwo 71 1000 1152,00 bz & 300 |237,50bzG | Dt. Gas8glühliht/60 318 00 bz G 500 1254,50 bz G do. Jutespinner. |12 149,00bzG do. Spiegelglas| 8 168,75 bz S 1000 1245,50 bzG do. Stng. Hubbe| 3 99,75 bzG 300 193,80 bz do, Steinzeug .|13 305 00bzG 1000 233, 10B do, Thonröhren|11 167 bz fl.f. 1000F.{165 50bBkf. | do. Waffen u. M. 25 261,00bzG 1000 [110,25 bz G do. Wafserwerke| 6 127,75B —,— Donnersm. H.kv.|12 279 50 b; G 300 [107,00bzG | Dort.Un.V.-A.C| 5 138 60bz 1000 1126,90 bz B dó: t, fr. Verk, 0à,60à,80à 25à 60 by 300 1169 75bzG | Dresd. Bau-Gef.|13 ¡008/200|210,00G 600 [12250bzG | do. Mühl. Seck|10 1009 [161,40G 600 160,00bzG | Düff. Chamotte .| 0 1000 [81,00 bz 1000/5001273,00biG | do. Draht. .| 0 1000 [146,00et.bB 1500 11166,00bzG | do. do. V.-A.| — 1000 1170,00bz¡G 1000 [108,C0G 50, Eisb. (Wag.)/18 1000 1289,75 bz 600 I|—,— do. Eisenbütte . 8 1000 1270,00 bz 1500/200|230,25G do. Kammgarn| 0 1000 52,30G 1000 [143,00 bzG do. Maschinen. 1000 1200,50 b; G

D,

a0 O

Up

—- D d O O M T5 I fd

800 [128 50bz¿ G Kunterstein . 600 1138,80bzG Lpz. Br Rieb. 1500u. IQUEISOE Lindbr. Unna 90—1200]120 10& Lindener . ; 750 1128 50bzB Müser, Langt 1000 [159,00 Nürnbrg. ky. 890—1200|! 39.25G Dberfchlef, 600 1105,30G Oppek?n Br. 600 1114 00B Paulsbdöhe 1000 [122 90G ose nHu ger 1000-—-750/172 25 bz G chelbräu . 3900 [195 60bz G Roftocker 10909 1/20 60G Salvator . 300 1137,60G ¡SWlegel 250 Fr. [181,75 bz SHöfferhof . 600 1123.75GS [S&wabenbr. | | 1500 1111,25G Sinner Br. 600 109.00 v. TutdersGe ) [125 00G Ver. Werder 193,75 bz B Ver. Artern. 130,006 Wicküler .. 128,40B Wiesb. Kron. 111, 3063S | Accumulat.-Fbr. [10 [10 113,50 bz Acc. F.Boefseu.K|11 | E A.-G.f.Anilinfbr.|15 107,90 bz A.-G. f.Bauausf.| 7 142 008zzG | A. Montan-Ind.|10 | 8 41.60442,10bz | Adler Prtl.-Zmt. 1000 st125 00B konv. und neue|l 600 1.1200 A 75ebzB | Admiralsgartenb| 43 1000 119,30 Alfeld-Gronau .| 8 600 Allg. B.Omn.G.|19 1000 19, 20 )G Allg. Elektr.-Gs. R y.D.Edifon-G.) ¿Bà,50bz, 245,30à,25 bz | Ne. 42001-55000 160. f; |—,— Allg. Häuferb. ky. 20L G Alfen Portl.Zem.|( 300 1168 00bzG Alum. Ind. 502/012 500 1146,00B Angl. Knt. Guan. 1500 1[11450bzG do. t. fx. Verk. 1000 1118 50b¿G Anhalt § oblenw. — — E:

E 1, L t L 1. L L L 1.

400 [23,60et.bzG | Erfurter Bank. 300 |110,00B Höcherl-Br. . 392,50 bz enb.-ML. .! y Dftv: E SOO do. do. Tletne

A Portug,Eisb. 1886 2/91,096;G do. W I. Rg. 2500-500 Fr.|88,40G Effen. Bankverein 1000 1130,80G Sfenbeck&Co L L Dsiprews. Südb. 61 EOO Deutsche Klein- u. E E daa adi Tae 500 Fr. 188,40G Essener Kred. Anft. 600 1[143,00bz S Klostbr. Röd. 99,50 bz iedigee e 4M 300 A.Dt.Wub. 13.102/44| 1.4.10/1000—b00[103,80ebi Gf Shil, Bb. fir. 29 0 109,25 4G do. VIII. rz. 1024" veri L 500 -1000]103 808 ff, & E 1891 92,75 bz : do. 95 u. 96 rz.102/4 | ve u.500/97,5 üd-Jtal, A.-H. ) 192,90 bz G Deutsche Klein StraftenLahn-Aktien. | 5. 1Y—VLr3.102/4 (T [1000 u.500/97 5 6 dô. fleine O, TS E 3300016 | Alg: Dis. KTb.| 74 e BLS E R M La 2 97,7064 U do: bo, 1891 Io, do Arleihe Stiegl. gi A 99/80 bz G Allg. Lot. u.Strb 174,25bIG | ‘do. 1898 8/4 L —— do. do, 1894 14 “A anat erd ieg a do. S, 4 x 100 30bzG AlLGMinartE 2 229 00bzG A s p 4 4 [98,5085 “4 pa 1897 1000 E Si E Bark! „Obl. 95,00B do. Präám.-Pfbr./ 2 (T | 0b S i 4 | 1.4.10 E 4ST . 0, ._ 91,40bzGfL.f, redit. Sée. Sl -ftnl. v N 97,25G ch : 3250G Berl. Gl Strib/ G Clektr. Hob. (05/4 | 1.4.10/1000 u.500199 ans j Bilb.-Lux. B, 1X.|3 | 1,5.11| 500 Fr. |—,— Leipz, Kcedit-Anft R "bo, v.1886 93,70bIB | 1.7 [6000 Oa HoO Boh.-Sels. 138,00B | Gr.Brl.Pfrdb. (0024| 1.4.20 E Lüb Komm. Bk kv. ey do. Y. i890 94 00 bz H &' S P. L. | Le ERAÑ : 100 B G Brauns&weiger 127,50B Sr aal S 10/4 «L, | . | 103,106 LuxemburgerBank do. do. v. 1388 Rg S o D ls 9—-100192 00G Bregl. Clektr. ) 1177,00G Od Klä cinb.G.000/4 | E Ra Amerikanische Eisenbahu-Vonbs. Magdeb. Bank-V de, DULPINE: 0.1878 4 hal [11.4 | 1.1.7 [3000 019950 bi G do, Siraßenb. S do. do, (100) 3 4E — Gali. Or. ry. 1918/2 1000 § |—.— O. do, dD fleine 99.80 bz odd. Grndke. M4 | 11.7 43000 E Serie Cisbt.. 110,50G | Stett.Strßnb. 103 (2 T Ctr.P.1.Ref. rz.1949/4 500-1000 46 [98,70 E 40b/5 do. do. Sesamtkdg. ab 1204 96,80bz fl.f. | do, N. ?, unf. b. 168 L, X (99,10 2: : Duett 2 176 00G Süddtscze E i l do. rz.1929/33 500-1000 6 |82,30G Med. Hyy.-Bank!| do. Hypothek. abgest. n STIO YL unf. b.1904 00|91 80d: G Elektr. Hob? . 117,50bz3G Ver. Eiszab.B E e Die Burg, ‘60A 1000 § |—,— Mb. Strl HvBk.| do, Eiiie-htr 68 6260 Y | boylmtB G 4 141000 O Ge Bee S | E Ce Ti |LLio Ee Ne | Me N E S@&weiz. Eidgeno zl Ss 92 ' ; VB 107,50 bz ú j 21 Mitteld. Bodenkr do Elen Me L R s, Ba 152008, | Ausländische Eisenbahn-Obligationet. F SkLoulan wt 117 (do. Medi C a SLA W Sl S0LG | bo, XLuntb.19104 |117 (f 99,75W Uo» D E R De 3. sink p.10 — r ube N De ve Ç q E ; i- } Á 4 nover R S 1 E P er G Ebe t Lens | hd t e E Il O | n u em R: Bake t Q Li 1000 s Pr M me d. G L B i F ildsbh.-Peine 0 L E odenba AIR A o. pr. do, do. mitt. abg. 72,30bzG by this F uh p 1. [e Co Karl¿ruher . . ./10 S pac.Pr.Lien.B. Petit r A Nordd. Kreditanft. E i 72'30bzG vo, [L u, L, 1906/4 | vers. /5000-—100|100,25bG | Königsberg. A.B.10 I 0 bs do, L. r Railr „1346 102,900 do. M, do, do. L. abg. 72,30 bz do XLX1.1908 A 100,50b,G | Magdeburg. A.B.) 175,00bz do. Silb.-Prior. ‘vin. u S dean O 00, do. agr nt E 71 60472 40b do, ELTEE “1906 / 3 92 95 bzG Meglenburg. T .| 3 146,50G h GSold- Hrior. I Vas 1306 1090 § E Oberlau er Bnk. Ln pr. ult. März abs. O | SeBdtr.lilrz.110|5 | 1.1.7 (3000—75 |113,76G | Niederwaldbahn.| 21 65,90G Bete 1000-500 4— — Oberbeizisde i Sto@him. Psdbr. v. 1885 99,30G fl.f. | ‘bo, L ï Il 13.100 6000—75 107,806 | Po eue ois 18 40 Dux-Prag, GhD. v 1 16 — 1109,80G “hovr ult März do, v. 1886 e L G Sthlef. Kleinb. . 111,50G ELWfis.G iti. 83 T 1000500 6 76G aba: do. do. . Tj. l 2 147,25 b1B do. do. fivfl. ' Ocst Länderb. at „20 Dz do. do.

my do. X11. 199 20G Stettiner …. .| 6 | ‘90 SLE Wil 1000 8 1 — Oldenbg. Sp.-B 138 00bzG S Slb.Pr. W1 rz.198

O E. lien Soth, Grndkr.-B. 500 Lire 08 Gan, tvaBant 1060-590 Lire} —,— mb. Hyp.-Ban 5000 1. 5002.161 10G do. Wechslerbk.

nnoversheBnk. O i E Lin Tdesheimer Bk.

i A MiéleL s bs 1000 E E Ezln. Wehölerbk.

100 £ |[91,25bzG Königsb. Ver.-Bk.

wr =

A C wt

D E P P

[2] 2A | ll fri: dech: prak uad horals: fn jurat jed, rade dil drk p fet h did. fel henk-LreE Pei fani! nud Paci ps E A Db EEA P DS pn E D

Pk frem prt Pre fr fark pur frck bur fred pormb perk dck 5, OOODOOOILNPPoOPPIIP

L ai

tr p

a - Sr SEIES

ufe. n

z D p P 1 pr En bs

fn fand J] pk J J dek funk puek DJ bend beck J

m O

p P i Lr pes O J tund bri fr pt Gat O O

©

Ee U S "R wt wr

ps

j |

Dr pad Den

v

E

puri jemek ® pem ® —\

O Q

E pad ZEESA

do

p 000 29 N

O00

Jed funk f 232 O P tk N L juni

T fo 6 1a 15 fn (fix DO O jn m in j Ir Jh prak prnn ferde brand rk puendk prak fene Pack pack ark (ard jau

pn fam Park park ded uma ura Pera pamd pre D D M: M

port

“ 2E pri pmk N J

I Wn ama O

IIIITIellIe

Ss ur 2 El [S A E "D

wy

I S E |

J Pud J R S F | 0° bi O wr pi — been prr 7 O0 — ZEEEE

fa N N M O0OAIMNMNODOMNIOOARNI-AND

wr

ba Q D D pi

A

e jr Je rets eee emed ect ems eros Jra: spre pk prr

E M S D D S S S0

hl

—— R — — A

P Spart Pet J l =J f t 0 J

Eri gb pre po prb jreb jed jed fred jk jed jb jed drk frnk derd dr O

E o

w- RDRD r

2 pk pnk

R SSSS

A: D

P R D e as Wi 00 e 00 wde- e | 1

e e P

zur qu b Do g L E De t 1 pu

A A f D

Berk Punk Perrk und Fak erd fend derd prr fer punck purnk puers durkb jer dk D t bek i e À pem p pk t

E E R E E S

ged pud pra hend gus pes Naa per pam prnb pk prr fue: OOO0O0D0

grb jed prak pu jd jd pu irak derb

E «a

Q. Q e.

D j Go Yck A

tres

t t n i O O00

Lu I

pk d buveà med ad

P bo e ps

i O s A e I =