1900 / 76 p. 28 (Deutscher Reichsanzeiger) scan diff

p =JA

5000—100|—,— Gsak.-Agram. 17 116,208 M Ung.Gitb.alte ./3000—150]99,40 bz G aar Se i 1.1 |-,— É L v. 18374 , 200199,60 b G Gr n s . A D b dd. T E az: O M D8 O0: un

Kaschau -Oderberg ; l e Bo. 189% Kronstadt-Harom. .D.4 f do. I. i] Lemberg-Czernow.| 6T.| 1.5. M do. Gold-Prior Oest. U.Stsb.Frnz.| 61/s|i. D.|4 | 1. s do.Lokalb.G.-Pr. do. pr. ult. Véârz/136.10Bà,20bz, April 136,50à, 606 do.Nordwestiatn Oeft. Nordwestb.| 53 | |4 | 17 |—,— do. do.GH-ier do. pr. ult. März E do.do L.B. (Eib ) Oest. Elbthalbahn| 6} [i. D.|4 | 1.1 H-,— HOffrau - Friedlant do. pr. ult. März —,— ilsen-Priesen Raab -Oedenburg| # [i. D.|4 | 1.1 [84,256 h Oednb.G83, do. i. fr. Verk. Reihb.-Pard (S.) RNeichenb.-Pardub.| 42/1|i. D. SüdöstB.(Lomb ) Salzb. E. u. Tr.| 9 ; s g do, do. neue Südöster. (Lomb.)| 2/5 |i. D.14 | 28,30 bz do. bo. Gld.Obl. do. pr. ult. März i 5 bz, pr. April 28,10h

Szatm.-Nag.. « - . D. 1,1 |—,— Ungar. -Galizische| 1.1.7 |—,—

Ber. Arad. u.Csan. L L1 ¡—,— do, Pr.-A.| |. 1.7 [115,706

2e Raten nel 27 Pawst (158 93,50 rst-Kiew . . .R.D. : 2000100 93206 Warschau-Wiener| 24t|i.8.D./4 | 1.7 |—,— 5000—100|101,50G do. pr. ult. März 436,75à436h Gr. Ruff. Eisenb ./13000—150]29,70B * Außerdem 3,27 Rbk.Vax, + Außerdem 4,50 Rbl. Bay, Jwan „Dombrow.

Amsterd. Rotterd.| 44 |i. D.|4 | 1.1 [109 25G Kosl. Woron. A Canada-Pacific .| 4 | |4 | 1.1 195,70bi do. {t r E - do. pr. ult. März 95,70à,60à 70h gursl-Gh. Es Gotthardbahn . .| 6 [i.D.[4 | L1 |—,— do. ai 0.

do. pr. ult. März 141,75bz Kurs ff L Ftalien.Meridion.| 6$ | 6} 14 | 1.7 |—,— Mos! « Jar.- Ar

do. pr. ult. März 136 604 50h Mosf.-K.-W. gar. 5000—100/99 Ftal. Mittelmeer| 5 L7 1100,00bz Mosf.-Kur3k . „. o R 0A ai do. pr. ult. März 100,25 bz MRoskauMian i Sura-Simplon . .D.[4 | 1.1 189,10G Mosk. - Smolea?l do. pr. ult. März Mottan mne do. Genußs<h. do. do. do. St.-Prior. i. D. 1.1 Orel-Griasy . Lüttich-Limburg . ——- 1.4 i: do. do, 1889 2000—100/43,40bzG | Luxemb. Pr. „Hur. i. D. | L1 [116,006z Rjäsan-Koslow è 5000—100|100,00G do, pr. ult. März 115 90à116,303,20h do. fcalsf o do 5000—100/100,00G N.-Pac. Vorz, . .| | 4 [4 1.12 177,70bz fl} O S 81,00bzG*-" | Dts b. Grd. Gotha 5000—100/92,50G do. pr. ult. März ; „TLIOMOONAN e ik N E 81,00 bzG «Pfdbr, 1.\ 300 1116,75G do. do. IV. uk. 1901/34 5000—100/93,30G Sard. Mau 6 |— 14 | 17 [-,-— N 81,00 bz G do. L. Abth. 300 {110,80bz do. do. 9, uf. 1909/4 | 1.1.7 |5000—1001100,70G do. i. fr. Verk. i —,— R y 3000—30C]|39 0CG Schweiz.Zentralb. 9.16 D464 | LI 1i45,00B v bab 3000—-300/92.50G do. pr. ult. März i fluiidl Südwestbakm 3000—30C/99,10G - Gifenbarn-Stammi-Aktien. do.Ndost.StA.P.| 44 [i. D.]4 | 1.1 1—,— Transfauf.ObL.5 7 3:00—500/99,50G Seuttde S A do. do, 1x L E 92 25G Divivende [vorl.|leßte|Zf.|Z.-T.|St. zu t Schweiz. Unionb.| [i. D.|4 | LL —,— Warschau-W. de 5000—10C|109,€0G Aazen-Mastr. .| 33[i.D!4 |1.4| 690 [133,75G do. pr. ult. Viärz 80,00 bz B: 2 D 2090—100/99,40bzG Altdamm-Kolb. | 5 1.1| 500 |—,— Transvaalbahn. .| 11} [4 | 1.7 |22150B - ‘oy E 3000—100|100,00bzG | BrnsGw. Ldeisb. 1 | 500 [134,00bz do. pr. ult, März 221,504221,25b¡6 do, - LE “130001092, ¿0bzG | Brölthaler .…. :1 (1200/30 |—,— Westfizil. St.Akt.| 24 | [4 | 17 138.10G Wladik. bl. 1585 3000— 100192 50bz G Grefelder . 4 | 500 [106,60bzG Wo. de 18% 00) 200|111,60G | B L O P SO b Deutsche Eiseubahnu - Obligationen, o iw 1898 300 199'50G Eutin-Lübe> „. .1| 600 ]61,40G Altdamm-Kolberg Zarskoe-Selo 5000—200192,25G ankf.Güterb. . 000/500 | —,— do. do. 5000—200/92 25G alberft.-Blkb. , 1000/600 Berg.-M.111.A.B nigsbg.-Cranz

./500. 1100,00 .4| 500 [143 30bzG | bo. do. IILC. R 20 E fs L Ludw „Bexbach „1 |500fl.{.1225,50G Berl -P.-M. L A. 5000—200/99,80G Lübe>-Bühen. . 600 |1£4,90bzG | Braunschweigische 2000—200/99,50 bz do. pr. ult. März 153,75 bz do. Landesetisb. L. 5000-—200/100,00 bz Marieab -ML. ZSE Brölthaler Eis.O. 9000——200/92,00 bz do, pr. ult. März 79 30 bz Dortm.-Gron.-E. 2000—200/92,50 bz M 4 #14 | 1.4 | 1000 78,29b3G | Halbst.-BUkb, 88-30 2000—200/94,25 bz Nds<l.-Vért. gar 11) 300 do. do. 1884 fv. 5000—200/97,00G Ofipr. Südbahn) 3 |i. .1| 600 188,75 bz do. do. 1895 5000—200/94,00G do. pr. ult. März 89,25 Bà89 bz | Lübe>-Büchengar. 5000—100/100,00S Zshipk.-Finftw. .| 84[10 [4 | 1.4] 1000 1216,25bzG | Magdeb. Wittenb. 5000—200191,25G D Ee U E S Deutsche Sisenbahn-Stamm-Prioritäten. P 1889/34 5000—200/101,60G Altd.-Rolberg . .| 5 | 6 [4 |1,4| 500 |—,— Stargard-Küstrin [34 1500-——75 |—,— Bresl. Warschau| 3}| |4 600 |—,— Wecrabahn 1890/4 3000—100/100,00 ba Dort, Gronau .| 8 |— 4 600 |177,505Gflf | Wismar-Karow 134 S bo I ME 3000—100192,50bz Marienb.-Ml. .| b |— 4 600 |—,— Zschipkau - Finstw. 34 Sard.O.ftfr.g.L.T1

L 1.1 000—100/92,50b L1| 600 3000—100/92,5 Súüdb.| b |— [4 1. fte : Dstpreuß. Süvb.| 6 [4 L A Ea Deutsche Klein- u, Strafienbahn-Obligationen. do. do, Teine 1,4

[4 p. St>.[130,00G Balt.Elektrizität 6 L 107 25G Bk.f.Brgb.uInd. 67 | 1500 1117,90bz Barop zwerk | 1000 [15 50G Barg, Lagerhaus 10,48) 3000 [157 2%bG | Basalt-Akt. Ges. 1000 [127,75bz&S | Baug.BerlNeuît 600—1200|— do. Kais. Wilh. 1000 |118,75bzG do. f. Mittelw. 500 |—,— do. Moabit i.Lig. U E do. Ostend V-A T do. Kl Thierg.iLiq 135 25b¿z S Bauv. Weißensee 139,75 bz G Bedbrg. Woll-J.| —,— BendixHolzbeark | 148 (0G Bg.-Märk.I.-G. 150,00bzG | Berl. Anh.Masch 3000—-300/104 00bz G do. Baz. G.S<.| 1200 |12740B tL.f. | bo. CementbiE, s i èZ r Le C. renth. . 1 Südd, Bed.-Kred. 600 [—,— do. Charl. Bau! Bank-Aktien. Ungar. Kredit-Bk | 200 fl. |—,— do. Cichorienfb. ; , do. pr. ult. März —_—— do. Dmpfmühl. Divibénbe, [looxi) | lótte | Verbk. Hamb.809/0 200,6Bco.| —,— do. Glekt.Werke Aachen. Disk.-Ges.| 74 1000 {131,00 bz & MWrsch. Kornm.-B, BHORbL.P.|—, Do E, Amsiecdam. Bank 200 fl. boLi—,— do Disk-B 3 250RbI.P.|—,— do. Gub.Hutfb. Antro. Zentralbank 300 Fr. |—,— FeideutsWeBank 1000 1126,50G do. Holz-Kmvt.| Badische Bank . 300 [124,50G do. Bodenkr. 1000 1114 00bzB do. Loh Kaish. 62% u. 15Rb.] —,— Banca Tom. Ital. 500 Lire |—,— Westfälis(ze Bank 1500 u.450/118,80& do, Iutespinn. 6% u. 15Rb.[100,50 bz G Bk. f Nheinl.u.W. 300 1112,75bzG Wien. Bankverein 200 u1 00fL} —,— do. Knstdr.Ksm. 600 196 80G B.f.Sprit u,Prod. 600 182,C0bz@ do. pr. ult. März ——,— do. Lagerbofi.L. 2000—500/97,10G Elf | Barmer Bankver, | 600 [129,25G Wiener Unionbank | | 209 fl. |—,— do. St.-Pr.| 90400- 600196 90B do. Handelsbank | 1000 [128,50bzG bo. pr. ult. März —,— do. Uchtb. Terr. 9000 1. 500/98 ,25et.bGtlf | Bayerishe Bankf 1060 |104,80G Württ. Bk.-Anst. 6090 |—,— do. LuEenw.W[U 2000—500/97,306z lf | Bayer. I 200 f.\sübdd.}—,— _ do. Vereinsbank 600 [—,— do. Mas.-Bau 2000-—>00/97.10G Berg.-Märk. Bnk. 600 1156,75 bzG __ Oeligati von Banken. do. Neuend.Sp. 2000—500/97,20 bz G Berliner Bank. . 10900 1116 00bzŒ Sr leut Eifenb. |4 1000 „4 199 50G do. Patetfahrt|® 1000 u. 500|—,— do, Handelk3ges. 11000 u. 500[172 50B Bk. f. Orient.Eisb, 4 i do. Pappenfabr 9000—500[98 00G do. pr. ult. März 172,30à,70et.à,50bz | GtrbE.f.Gfbw.rz.103/4 do.Nüdréd Hutf. 1000-200Th[.|97,30 bz G do. do. neue 169,50G B do. Spedit.-V. 2000—-500/97,10 bz G do. Kafsenverein 157 00bzG Dividende [oorl.|l .[HoK.] Sit, zu ebú [. do. V-A. } do. Makler-Ver. 132,29G {Berl. Union| 5 1.10| 600 1120 50bz G do. Wilm. Terr. ; do.Prd. u. Hd.i.Liaq. E Bo> ïv. u. n.|10 1900/2001187, 50bz G | Berthld.Messing!| —,— BoHumer 110,75G Böbm. Brh.|113 1 | 600 |230,00G Berzelius Brgw.| 2000—500/97,75G |fl.f. | Dörf.-Handels-V. E E Bolle Weis. 10} 300 1123,75G Bielefeld. Masch. 404 : Brafil. Bank f. D. 164 00G Friedrihs8kn. 600 1127,50G Bing Nrnb.Met 2000—500]97,10 bz G Braunschw. Bank 116 00bzG Geride Wßb, 500 [105,75G Birkenwerder . . 2000—500197,30bzG do. Kreditbank 111,10bzG Germania. 1000 |11325bzG | Bismarkbütte .| do. Hypothekenb. 138,00:t. bz B EOEE en 1000 1842063 G | Bkiesenb.Bergrwo. 1000 1229,90 bz Bres1. Disk -Bnk.| 7 118.20bzG aiserbr. 1000 [130,10G Bo<.Bgw. Vz.C| 0 | .1| 1200 119,00 bz G Al do. Wechslerbank 107 09et. bz G Königstadt . 1500/3009 1113,25bzG | Bochum. Gußft./15 11684 (1.7 | 300 981 50 bz Sud Nb! |—.- Brüfseler Bank 200 Fr Arts Landrs Whb. 20 [199 00bz@ | bo. i. fr. Verk.|282,25à,50à1,60482,10à1,75à82,10à 625 Rbr. M 32,90C Chemn. Bk -Ver 300 114 80 Mcabit 1500 1111,25bzG | Bssperde, Wlzw.| 9#| 5 14 |1.7 | 1000 243,10b@ 2 125R6l Vis83,( Coburg. Kreditbk. 300 194 79G Mn@. B. V3. 1200 |—,— Braunschw. Kobl| $ | 8 [4 |L1| 600 [151,906 Gom.- u. Disc.-B. 200, 4Bco.|120,10bz G Norbdeutsche 1000 |12100bzG | do. St-Pr. 9 |9 4 [1.1 | 600 [170,00b@ S Creditv. Neviges 1200—300/123 60G benhofer . 300 1226 590bG k.f | do. Jutespinner. |16 |15 [4 | 1.7 | 200/300 [190,00 bz Dänische Ldm.-B. 450 |118,50bzG fefferberg . 1000 1247,75 ebzB | do. Maschinen|10 |124/4 [1.4 | 600 |23000bzG Danzig. Privatbk. 1500 1130,25 03G Sônv Sl. 1000/300 [188 25 bz G * | Bredower Zuer!| 2 | 2 14 |1.7| 600 173 39bzG 125RbLM|— ,— Darmfst. Bnk.Sld. 250 G. |—,— Schultheif 1000/300 [255,50 ebG# | Breest u.Ko.Well| i. Lig. |— fr. Z| p. St. |290,00G 10/2000—500]97,20 bz G do. per ult. März —— Spand. Berg 1000 [157,75 bz < | Breitenb.Zement| 8 |— |4 |1.1| 1000 [138,00G 2000—500/97,40 bz G do. Markftüc>e | 1000 1143 50bzB Verein8br. ky. 300 1229,75G S | Brem. Allg.Gas| 6 |— 4 | ‘1 | 1000 [98 50bzG 2000—-500/97,30bzG do. pr. ult. März 143,50 bz do. St.-Pr. 1000 [252,75tG # | bo. Wollk. .|25 | ‘1| 1000 1319 75bzG 125Rbl.M|—,— Darmsft. Zettelbk. 300 103,75bzG Viktoria. . 1000 |117,106G*” | Bresl. Oelfabrik| 34| 1 4 |1.6 93,00bz G DessauerLandes8bk. 800 [124,50et.bzB Bochumer . 1000 |221,75bzG | do. Spritfabrik|10 [10 | 200/600 1169 75 BtkI.f. 19200 u. 2040/99,40 bz Deutsche Bank 1200 u.600|212,90 bz Brh. Nürnb. 600 |—— _„| do. W.F. Linkei16 |— 284,25G 408 101,.00G do. pr. ult.März 212,70à,99 bz Brieg Stadt- 1000 [111,756 >=| do. Vorz.-A.| 44| 103,90G 2040 196,30 bz Dt. Eff. u. Wesel 300 [128,70G Danziger .. 1000/3081122 500bG # | do. Kleinb. Ter.| 6 | 145,25 bz 408 [96,30bz Dt. Genofienf<b?. 600 |[112,50bzS Deff. Feld\{I 1000 |106,00G S | Brüning u.Sohn| 7 |— 120,50Œ D 42 Dt.Grundf{uldbk 1000 1125 108 Dortmunder 00 S Brüxer Kohlenw.|15 | . 1398 00G 1000 u.500Fr.|] —,— Dt. Hyp. Bk.Berl. 75°/90,6001118,25 bz G Dortm. Löw. 1000 1240,00G > | Brunsbüttel . .| 5 |— 119,00 2500 u. 5002./57,80G Deutsche Nat.-Bk. O Eer do. Union 300/1000 ]—,— Buderus, Eisenw| 6 |— 142. 00b4G 500 Lire |57,80G Deutsche Uebersee 1000 |137,(0G do. Viktoria 500/1000 |200,00bz G | Bus Waggonf.| 9 | 9 137 60 bz 5000 u.25008./93,60G Diskonto - Komm. 1200 u.6001197,30 bz G Düfsld. Adler 1000 1137,756G | Bußke&Ko.Met.| 0 | 90,00 bz G 500 Lire |93,60G do. pr. ult. März 197,70à,90à,70 bz do. (Höfel) 1000 [171,00B | Carlsh. Vorz.-A.| 0 |— 110 25 bzG : id E Dortmd, Bank-V. 300 [126 00e.bŒ kf. Erlang. Reiff 1000 |76,10G Carol. Braunk.| 8383| 83 | 300 1[160,00bzG 500 Fr. S Dresdner Bank . 600 1160,25 bz G Frk. Hennig| 73 1000 [136,00G Cartonn. Los{w.|22 |22 | | 1000 [285/00 bz G 4040-2020/57,90bz G do. pr. ult. März 160,258,108,25bz | Germ. Drtm. |1: 1000 |—,—- do, 1601-2600| |12 | 1000 [144 50bzG 404 [59 60G do. Bank-V. 1000 [120,90 bz S Gevelsberg .| 1000 |137,00bzG | do. Masch.u.Faç.| 34/ 0 /600/1200/131,75G 3000—500/47,10bzG Dr.Kr. A. f J u H. 10909 126,00bBkI1.f. Glüdauf 1000 1181, 25G Gaffel Federsta [12 | | 1000 188,00G . [48/606;zB | Düffeldorfer By. 1000 /123,80bzG Grünberger . 1000 191,25G do. Trebertro>.|40 40 | 1000 [310,00 bz B 2000 u.400|63'80bz@ | Duisbg. -Rubrort 1000 115,00 b4G Hanau Hofbr. 1000 |—,— Charlottb. Waff./12 |124 100/300 |275,25 bz G 2000 1400/80 00bzG Elberf Bnk.-Ver. 1000—500/124,00B Hessische . . 1500/300 Chbarlottenh LtC| | 1000 [184,25 bzG 400 [23,60et.bzG | Erfurter Bank. . 2500-6500 Fr.88 40G Efen. Bankverein 500 Fr. 88 40G Essener Kred. Anft.

(E Goth. Grndkr.-B. E \ do. Privatbank?

Deft. Gold-Rente . .…. do. do. feine do, do. vr. ult. März

do. Papier-Rente

d

do. 0, L

do. do. pr. ult. März

bo. Stlb.-Rente 1000 fl. do. 100

P emed park 00

99,30bz Türk. Zoll-Obligationen L Pr.Hp.A.B. 1.120/4} 99,40 bz do. Ey Eleinels L do, VIlIL.-XII.|4 t do, do. pr. ult. März —,— L Has do. 400 Fr.-Loose . .|—| fe. Z. [121 20bzG —_,— do. do. pr. ult.März 121,30Gà,50bz | do. XIII. XIV. Ungar. Goldrente große|4 h do. LLI-IXI uf.1905/34 98,20 bzG do. 20. mittel|4 Ui Pr. Hp.V.Zt.1905 —,— do. de. fleine/4 É O E 93,10 bz do, bo. pr. ult. März —— Pr. Pfdb.B 111.1905 do, Kronenrente . . .|4 6. 92,60G -do.XVITI. unf.1908/3 4 i 3

73,75 bz G 238,00:t.bS 117,50@ 109,75B 108 50bzG 67,10 181,C0G

106,75 bz 63,00bz G 665,00G

12450G 136,00 bz G

238,00bz G 370,00

253 50bzG 580,0) bzB 22250G 116,00 bz S 213,00 63G 205,00 bz S 154,10bz G 88,00bz G 91,590bzG 38. 75B

79 50bzG

f diff.|14 |— |4 | 1.1 1000 1160 00bz r. Inmm.B.i.Liq. ette D. Men 3 | |4 11 300 |21.75bzB teibb. font Kopenb. Dinpfsch| 5 | -- [4 | 1.7 |[1060kr.[109.10 bz Œ fandbriefbk. Norddts. Lloyd| 7 [iD.[4 | 1.1 | 1000 1126,25 bz edbl.Litt.B

E Í

do. ult. März 126,25à,10et.à,40et.à,10bz | Reichsbank . „8

Swk.D Go.| 6 |— |4 {1.1 | 1000 199,5CG ini i Steti. Dies. Go 7 Z 4 1} 1090 189,75G N s S L Veloce, Ftal.Dpf| 0 |iD

do. t. fr. Verk

14 | 1.1 1590 Le. O di E U Lic da

E TE Ñ 59,00 bz osto>der Bk. aba. do. VBVorz.-Akt.| 0 [iD.14 | 1.1 [500 Le.|—,— Nuff B. f.ausw.H. ; „do, pr. ult. März Schiffahrts-Obligationen. S BrL V.

Don. Dpf.82 rz100/4 | 1.5.11/10000 -400{—,— Wi Do do. 86 rz100/4 | 1.4.10/10000 -40Cf---,--- S@G<lef Bank-Ver. b. -Am.P&. 7310014 | ls. 5, Hi1000u.500f—,— do. Bod. -Kredbk, ordd.Lloyd rz100/4 | 1.4.10/5000— —,— S<warzb. H.-BE. do. 1894 rz100/4 | 1.4.10/5000 u do. Landbk. 402/59 Solinger Bank ,

rk jerk erk jdk ja ©5 0I GI C bi O O O O pt bed pk O a | ]| S] Min p eib R

p al o —. L2

do. do. do. 1000 fl. do, do. 100 do, do, pr. ult. März 86. Staatssch. (Lok) .| do do. fleine do. Gal. (Garl-L2.-B.) do. Loofe v. 1854 . .. do. Kred.-Loose v. 8 . do, 1860er Loose . . do. do. pr. ult. März do. Loose v. 1864 do, Bodenkredit-Pibrr. Deft. Ung. Bk.«P\d L PesterKomm.B.Pfdbr.I1. 0. do. LiI do, Komm. A II.|: do. Vâterländ. Spark. Polnische Pfdbr. 3000 R. do. do. 1000-100 R.|4 do. Liguid.Pfandbr. 4 Portugies. v. 88/89 4#9/0|— do. do. kleine|— do. Tabad-Monop:-A. 45 Raab-Grz. Pr.-A. ex. Anr. 25 do. nre<ts\<. .— Nz3m. Stadt-Anl. I. S.|4 do. do, fleine/4 do. TL-VIII. Em. 4 do. do. kleine Rum. Staats-Dbl.amort. do, do. kleine do, do. von 1892/93 do, bo, kleine d9. do. am. 1888 do, do, mittel do. do. fleine do. do. von 1890 do, do. mittel do. do. kleine do. do. von 1891 do. do. mittel do. do. kleine do, do. von 1894 do. do. mittel do. do, kleine do. do. von 1896 do. do, miitel do. do, fleine do. amorti. 1898 do. Schhayaniwwoeisungen do. do. mitte do. do. kleine Rufi.-Gngl. Anl. v. 1822 do. do, feine do. von 1859

bnd jenk N N sro: V P

G00

O 2

Be da, Lo. Feine 9275G .f. | do.XVIIL unk.1908/4 82,60G |l.f.

1 E trn j denk pur duk fre derk drk frrk pk

05 Ft DO bo DI DD Co U T ja F s Pr C i C O Q Fd E E E ml o| cm0

ce E

75,50 bz do, do. pr.ult.März 79,90 bz do, Staats-NRente1897 —— do, E 4 f. d. alA) 3 —,— »o, Gold-Invest.- —— 20, Loofe 3. |—,— RheinHyp.Pf.66-62 136,75 bzG do, Temet-Bega . . „|4 75 —,— unkdb. bis 1902/4 —,— do, BVodenkred.-Pfbr |4

343 09bz Bo. d

i 4: 4 2A E A e O

Tx ps dat das p debpeo At

N J 3

L, 78,00e bB kl.f 44 j 101,25bzG

rie S EREEERRFESEES

P mm

unk S 16>. pk J J} denk J] bck perdk jumk L J denk ——

O

m =4=2=I J

O M M008

pad ® puri e fl ps m —_— cte

¿ j do.

o. 4 S. —,--- do. Ser.65-82 unk.1904/35

—,— do, do. i. Kr. ¿ 84,00et.bzB | do. Komm. - Obl. |8 —,— do, Negul.-Pfdbr. , „4 u Rh W.Bdkr.k.T[T.

93,75 bzG do. Srundentlaft.-Ob[. é 5, 92,75et. b: B V, unk. b. 1905/4

4

__

+ts Ls rar E R [A | P F

bi 4 pak itel js E n i Go P DO I e C7 (F

S

[Al c |

Dane nf aao A R R pur O

A O d Pt O | P ——=—=

| FRRRRA

bur pk

[ i Do wr

3 93,75 bzG do. Hyp.-B.-Pfd. 97 L. fj 94,75 bz do.IL.IV.unk.1904/34 934506G | tos Syact.-Pfbbr. IV. V.|44| 1.3.9 }96,00bzB 94 00bzG do. do. I. TL ¿ 91,60 bz 97 50 bz NYenetianer 30 LiveaLaole Anl.|5 Á

m j b E E

J t

B SER

b pr brd pt mk pel nd pk fark jn fem k d O —y 00 ao 20 050 I

22,89G Süchs.Bdkr. Pfd. 1/35 104,00B , do. IL35 95 60 bz ŒTI.f.

97,50bz fl.f. | Wiener Kommunal-s Sp E vo, Stadt-Anl. 1898 49,10 bz G Zürcier Stadt « Anleibe|Zà

40,10b3G | Türk, Tabad&ts-Regie-Anl.[si[i.Di4 | 1.8[152,00G 89'C0G do. do, pr. ult. März 152,00G

A S do

R T E S4

H pa ba P brt 4 A D Or O0 D

a at 98-n a. C jb D 5

Fris Ae M

,

©

a M B24,

02

2250G 114,75G 246 00e bz G

438,00 bz S 118,75G 1000 [88,50 bz 600 1136,00bz G 1200 1132,10G 4 175 [1000,00B .1| 1000 1164,00 bz G 500 1130,75 bz S 1000 1279,90 bz G 1000 |219,50& 600 |54.00bzB 600 1340,00bz G

p 5 id

Wart

S L

p) ct

p ° | E R

Es

P = O

R

bk J bk pk J nd O

Sl]

r

J J

s 2 |

A D

mo

[ry

2% 20630 | Pfandbr. u. Schuldverschreib. Deutsh.Hup.-Vk. 95 20B Anh.-Defs. Pfdbr.|4 3000—200/98,80G 95,20B do. I. unfdb.1905/34 3000——200]94,00G 93,69 bzG Bay.Hyp.u.W.B.|3è ./2000—100/93,70B 94,10 bz do, unverloosb.|3è ./5000—100}93,70G 93,60 bz G Brs. H.!.-Lil.1u.LT./34 .15000—200/92,00 8 93,80 bz G do I. 84 5000—200]92,00G 81,25 do. N, u. Wil.|4 5000—200/99,00 bz G 81,22G do, WMilut 1905/4 500?—200/100,00G 0 81,25G d: XIN. ¿84 5000—200]/92,00G Südd. Bod.-Kred./4 £0, 93 bzG*S | bo, ZX uf.1910/35 5000—200/93,50G do. boi 3x 30,90 bzG Danz. Hyp. Pfdbr. 33 5000— 20 |—,—- Wíftd.Bdk.1.uk.1901/4 80,90 bzG = d j 4 5009—200j-—,— do. do. fndb. TI.|4 do, bo. LIL. uf. 1905/34

J O 1

O A

T E R P P A Ps S I 007»

bm Drt C7 D 1m U C0 In fa 1a (fa jf C7 DO D r ffa DO j F B f. b

R J Îrk mant pmk fernt fer CLI prt fund pur pur per frrnb O juni pre fri QO

L E =I=I

m Md jn

J <2

M < C ORSRi A

J J b Q I ©

bek prak 74 pra Pr . . .

S 4 9 > =—I O > R E r 1E 1E 16> (P 1E 1 E E O H 1 tp H O S

bek bu (fa [f [P fn, (t: [Pn Fer E Sa P in d n Wo Sa Mf ian IP m pn pn Df fa D Si 1A Hr fa 1 Jn En Ja 1 Uf n Sfr Pr 1E DEm 1 D 1E Ofa M Wf M (f 16m fan 15m. 1a Wf (f 1 E 1E fa 1Fm 1D Uf 1E fan fm E fa Jf P 1 1e Me fn m Um U Of fa 1 1E An Sf fa 1D 1P- M [Eo

ps pet d) U ALO O ——

S

EE: bind prub jens pa pi Ld hd gu pl bed Sl el pk dot É: pel fred (ebiet Jet ÉFEs „Ja pet _——— O O7

J N J I I pad fund punk jencl jerek Q m m U Do ooo MOS

a Do —t | 00A] ——— ee

SISIESI S

b D

OMNOLIINANNTT

E P TEPn S P en d

M p d n ——

vor

ps E De P P D O

S

51,00 G* do. l. I. rz. 110): 81,40G do. 81,40G de, 80,90 bz G* do. ViI.uk.1903 30,90 bz G 99.VI!I vk.1905 81,10G do.iR uf.b 1-03 80,90 dz G{L.f. | Dts.Srdsch, Obl. 95,30 bz Gt do. ?, T, uf. 1904 95,30 bz G do. ¡l IM. 95,30 dz G do, V, T u?.b,1906 e at Dtsch. Hypb. 17.-f. L 7 do. Do, VIL do, 35,00 bz do. do L.u Ta. ky. do, fon. An! von 1880 98,50 bz do. do. VIII. do. do, kleine 98,59 bz do. L, uf. b. 1905 do. do. pr. uli. März S TEE do. X. uk. b. 1908 do. Sold -Rente 1884 —,— Dresd Hrp.-Obl do. do. kleine E Frkf, Hyp P.X1V. ¿0. do, pr. ult. März E Omb, Hyp. Pfdbr. do, St.-Ank. v, 1889 —,— do. S.251—310 do. do. kletne do. alte u. konv. do, do, 1890 II. Em. 100,00 bz do, unk. b. 1905 do. do, ITIL, Em. E do. do. 1908 do. do. [IV. Em. 100,00 bz Fann.Bodkr.Pf.T. do. do, 1894 VI. Em. bo b, L do.Hold-Anl.ftrfr.1894 do, ITI. unk.b.1904 do. do. pr. ult. Vèärz Leipzig Hrp.-B.K do. do. 1896 do, D I do, do. pr. ult. März do. Ser. VII. do. fon. Gis.-Anl. T.Il. do. Ser. VIII do. do, er D¿Œl.Hyp.I.rz.125 do. do, Ler do, unkdb, b, 1909 do. do. pr. ult. März bo lé. 4 do, do, III. 1891 ) I—,— bo, Ton: 90, Staatsrente .12199,00et. bzG do. I. uf.b,1905 do, pr. ult. März ri 266 do. IL!. do. do. Nikolai-Obligat. . —,— Nb. Strl. Hyp. do. do. eine —,— do, do. de. Poln. Schaß-Obl. 96,50 bzB Mein. Hyp.- Pfdb. dô. do. lleine 96,50 bzB do 1 A do. Pr.-Anl. von 1864 295,79 bi do. do, 1905 do, do. von 1866 266,75 bz do, bo. 1907/35 do, 5, Anleihe Stiegl. —,— do VL do. Boden-Kredit . .. —,— do. filLunf.61906/4 do. konv. Staats-Obl. 95,00B do. Präm.-Pfbr.|4 SF#twed, St.-Anl. y. 1880 97,259G Ditild.20t.31,3,1906/3 do. do, v.1886 bo, do. 9.1890 do. do. v. 1388 do. Hyp.-Pfdbr. v.1878 do. do, mittel do, do. fleine do. do.Sesamtkdg. ab 1204 do. Hypothek. abgest. do. Städte-Pfdbr. 83 S{weiz. Eidgenofs. 1889 do, Eisenb.-Rente . . Serbishe Gold-Pfandbr. do. amort. St.-A. 95/4 Spanische Schuld gr. abg./4 do. do, unabg.|4 do, do. mitt. abg.|4 do. do. unabg.|4 4 4

Go G S dr rw

® D S:

Dari bee nei erei rad bena mek prr ere dera Prers pack pru O P C Ps 5 bO I. D

hiesige Brauereten

Pas

in at En bus tus 0D i I E U Fr Ur pk Fra p Fd pk fab Ft fn jd fu bk Luk bk brd 3 l m A

I

penk pur Pram rent ps Perl Jra emel

S020 C200

D D I Fd p pu b“ O 0

16> 5 E > S

f 16 f 16> 1 1 16> 1 16 ¡P 1D 1p 16> 1E 1A 1E Pn En f P P P E Pn P P P E P E E En

Ci P 6x 1 V 1a s da: O5 C5 B d S V fue Win n 1 P Ém f e A D Df Sa 1E D ¿P Uf V ¿f 1j C5 O00

br ink gl jdk funk ful pnk funk funk b P f Fur pel purnk prr S

Ln S E a E Tes D

[s aus penk O

prt

O-IJ

en wr Dav

Anatol. Eisenb. L. do. do. kleine do, I7, Eraänin do. feine Gayvt. (Ken.-Af.) Gotthardbahn . . Ital, Eisb.-O. gar. do. do. kleine do.Mittm.O.ftfr. do. do. kleine S CEAA ¿ vorno-Florenz . Macedon. Gold O. do. do. Oeste de Minas . do. Zertifikate K . 1886 do. I,

_ r Uo O È> 6 1 1 f (0. N N 1 V 16> 1 P P 1E f E O T Q P

Ta pad Pa O O f t fet Prnk p-i Fund pur 2) J J n] J “Q f I I

tri bek prak end bed bnd pumnk punkt fork mk

p jr brt wr wr

p 2 p z OOO0OO0

we- be D R I S L R A

4nd pra e O m I =AMIMA Co Tar are V dts r ai d e pa e 2D A Ie ler tor +2

4H:

r

M110 “«IMMNO T O O RN N N N R W002 O COERN

wi

Or wd— 1Þ> i ra 16> 15». t 16> G5 03 N G Co N G0 3 I E bend pu por jun pem Jum jromdks jor por 5,

D 4 - prets Heede fiel: drei unis dge: dne fund: denk: mde P o Bend d DO D al E due daes DuE Pete Dn: de Dre L M IRES D

pk pk pur fark fork prb puck $, OOOEOOSS

D Ds Dei

ao Do ius co Do

DRRRBR hs A O OWD =NUA Dank und Jnt Pk fern (undd pem O O Odo do bo d

C

wr wt O0

Go I I D I e da f C N

pi L «cle f

I ark pre pmk fab prenk ja pre pern park pur, jun S E ENS G D Ca j jf O E CIO C C C T

4A e

wir A

G3 E de 6 fa I

O

>> Go O3

wr pt pra rant pundh J erme fer je pee pmk pre puerch pre prr Jrr perk ere nl jur z D A d S E &

0 R A A

. j | %o j 30

wi G> C

wor-

A J ber jt J J A þerd furt —Y J J bne

1 1 1 F T 7 1 + 0

LE

pk j ° ne

300 110,600B : 1000 1130,80G £00 1143,00bzG 800 128 50 bz G 600 138,80bzG 15001. 750/153,50G 600—1200/120 10G Lindener . 750 1128 50b6zB Müser, Langd 1000 [159,00 Nürnbrg. ky. 690—1200]/139.25G Oberschles. .| 600 1105,30G Oppe!n Br. 600 |11400B Paulsbdhe „| ! 1000 1122 90G v u an 1000—-750[172 25 bz G <elbräu .| 1‘ 3900 [195 60bz G Roftoker .. 10600 120 60G Salvator 300 1137,60 S@legel 250 Fr. [181,75 bz SHöfferhof .| 600 1[123.75G S@wabenhr. | 1500 1111,25G Sinner Br. 600 1109,00G y. TuwbersGe 500 1125 00G Ver. Werder 600 [193,75 bzB Ver. Artern. 1000 1130,00 Wi>üler .. 300 |[128,40B Wiesb. Kron. 1000 |[111,30bzG Accumulat.- Fbr. 300 [113,50bz Acc. F.Boeseu.K —,— A.-G.f.Anilinfbr.!| 1000 1107,90 bz NA.-G. f.Bauausf. 300 1142 00tzG A. Montan-Ind. 141,60à42,10bz | Adler Prtl.-Zmt. 1000 |125 00B konv. und neue 600 1.1200/94,75ebzB | Admiralsgartenb 1000 1119,30S Alfeld-Gronau . O S Allg. B.Omn.G. 1000 1125,20G Allg. Elektr.-Gs\. 1680 P y.D.Edifon-G.) bz Bà,50bz,.235,30à,25 bz | Nr. 42001-55000 160. f |—,— Allg. Häuferb. kv. 200 fl. G. |—,— Alsen Portl.Zem. 300 1168 0064G | Alum. Ind. 5029/6 500 1146, 00B Angl. Knt. Guan. 1500 1[114,50bzG do. i. fr. Verk. 1000 1118 50b¿G Anbalt Koblenw. —_,— Annener Gußst.

do

rek Jak dak |[ 1 | 290

P js bek tf (a Pa D S n bk S Lm Funk in jf f Lt 1e I Prt Pay

| 1000 [125 25et.bB | do.Nr 1495-2294 :10| 1000 |133,50et.bG | ChemFb.Bugau 17450G do. do. St.-Pr. 111,00 do. Griesheim 208,00G do. Grünau .. 124,00bzG | do. Milh 340,50G do. Oranienbg. 213 00G do. do. St.-Pr. 97,00bz G do. Weiler. . .|1 123,75@ | do. Ind. Mannkb. 88,50bz G do. W.Albert —— do. Byk .… 140,90B Chmn. Baug. i.L. 210,00 bz G do. do. 185,00G do. Färb. Körner 118,75et.bG | do. Werkzeug . 211,90 bz 163.00bzG | do. Wirkw.Ms<. 161,10bzG 212, 50bzG | CityBgf. St.P.i 0 |— | El I E 162,00bzG | Concordia Brgb.|19 : 340,00h1G 238,50bzG | Concord. Spinn.|16 |— 4 |1.1/ 217,00bzG 223,25bzG | Gonsolid.Scalk./22 |— (4 |1.1| 398,00 bz 71,50@ do. i. fr. Verk.| 19097098 bz E TEE Cont. El. Nürnb. | 6 244 00S CottbuserMasc<h.|10 98,00bzG | Cröllwß. Papierf|24 142,76 b3G | Dannenbaum . .| 4j 14050bz3G | do. i. fr. Verk.) 257,00bzG | Danz. Oelm. Akt.| 0 105,50G do. do. St.Pr.| 0 125,29 bzG | Deffauer Gas [125 Ditsh-Am. Wrkz.| 269,00 bz Deutsche Asphalt |12 | 84,75G Dts. Atl. Telegr| 14850B | Dtsch.-Oest.Bgw| 74 237,50bzG | Dt. Gasglühliht/60 254,50 bz G do. Jutespinner. |12 do. Spiegelglas| 8 245,50 bz G do. Stng. Hubbe] 3 93,80 bz 20, Steinzeug ./13 283,10B do. Thonröhren|11 1165 50bBkf. | do.Waffen u.M./25 110,25bzG | do. Wafferwerke| 6 —,— Donnersm. H.kv./12 107,00bzG | Dort.Un.V.-A.C| 5 126,90b¿B ] do. i. fr. Verk. 169 75bzG | Dresd. Bau-Gef.|13 122,50 bz G do. Mühl. Se>|10 60,00bz G | Düff. Chamotte .| 0 273,00 bz G do. Draht... .| 0 1166,00bzG | do. do. V.-A.| 108,C0G 50, Eisb. (Wag.)|/18 ——— do. Eisenhütte .| 8 230,25G do. Kammgarn| 0 143,00 bz G do. Maschinen. [15

Höcherl-Br. . Sfenbe>&Co Klostbr. R3d.|1 Kunterstein . 2pz. Br Rieb. Lindbr. Unna

T

7 | 1000 |—,— E 309 194,75B 1

X

k bum jdk pen pem pak pre pre prets dund D Wr M

| 1500 [9825S 252,00 bz B 17250G

173,50bzG

119,00G 173.00 bz G 141,09 bzG

r

56 00et. bz G

N Aan E tp

Dr E èn

A t S C dm

3000—100/92.50 bz auL-N. -Rupp.| 64| 6 j Schw. Zentr. 1880 3000—100/92,90 bz igniger . . . .| 4 4414 (1,4| 300 |—,— A.Dt.Klub. 13.102/44| 1.4.10/1000—500{103,80ebi Gf Sizil, Bo, ftfr. 29 daa E 0 Oa do. VIII. rz. 102 44|/1.1.7 00 1A Dc ey I. do. do. 1891 000— I“ d ' . 9 .1UZ N . T, de s 2000— 50 (92,9066 | Deutsche Kleiu und Straßenbahn-Aktien. do, Wu. 96 r IO N | Verl 1000 u500197 d0G I En: 000— +4 t i E 400 1130,00 do. VII.rz.102/4 0/1000 1.50097 50G Tran3y.(Gd-O.)88 3000— 10042, 90G | Zas. Kleinb. kv.| 6 | 6 ÍOO (137 10G | doLok.-u.Strb 000 4 1000 u.500/101,4cB do, do, 1890

4

4

c

2 2 Rd

C5 O S C5 Har 1er Mr CAO M Co M N RZ I A

O r

1000-590 Lire Hamb. Hyp.-Bank

5000 1.500L.|81 10G do. Wechslerbk. nnovers<eBnk. E E Sildesheimer Bk. 1000 f. |—— Kieler 1000 L 1 Köln. We&skerbk. 100 £ |91,25bzG Königsb. Ver.-Bk. 1000: f, fi Landbank q Plouons | 1A At do Krd.-u.Sparbk. Lüb. Komm.Bk. kv. WurxemburgerBank Amerikanische Eiseubahu-Boubs. Magdeb. Bank-V.

f T iv.-B. Calif, Or. rz. 1918 1000 $ |—.— do. Pr Ctr.P.1.Ref. rz.1949 Maklerbank

E : 500-1000 .46 [98,706 /

1000 [176,.00G Süddtscze Eisenb. do. do. rz.1929/33 500-1000 A |82,30G Mee B 1000 [117,50bzG | Ver.Eisenb.B. (102) Chic. Burlg. rz.1921/4 10090 $ |—.— M&Xlb. Strl. HvBk 300 1234 00bzG | Westd. Œifenb. (102) Denv.RioG.rz.186/4 1000-500 8/98,70bz G Mein. Hp. 2.809/0 1000 [107,50bzG f JUinoisCtr. rz.1852/4 1000 $ |[102,80G Mitteld. Bodenkr 1000 |182 E Ausläudisc< 9 StLoulsrz.18134 ._ do. Kreditbk. 180 90 bz ¿5 ouisville rz.1%3/3 i y nZ

1900 1040 A T Kani Mori, 1 34 do. pr. ult. März 151,90bzG | Bhm.Nrdb.G.-O. : ifikate|—

1000 L, BodenbaG . Manitoba rz. 1933/45 1000 |— H Doven R Pac.Pr.Lien.B.'4 San | Bana 9 79,00 bz do. Silb.-Prior. 500 |14650G do, Gold-Prior.

900 do. i 1009/200 Dux-Prag.Gld O. 1000 , do. do. 1000 [111, ELWsib.G.stfr.83

1090 1000. Î y [vil

1000 |1 i 1000 176/25 bz fi «Barcs gar.

auswärtige Brauercien

Go wr wr wt Orr O

Dor r S5

tf A

J

park pk punk D bt Per J I O0

* co c pl pk grie Le E,

Ll b bruk doi funk job. junk jun. bek red jer denb jk jed dre dea tend

F] denk pur pumals jet mm

ae R E N00 Do d Steh, 500/1060/174,25bG | do. do. (103) 97,70bj Mi do. bo, 1891 kv. 200050 eo G | AltSchmalsp. A.| 44 1000 |—.-— do. do, 1898 108) —,— do. do, 1894 5 20 S Barmen - Elberf. 1000 [229 00bzG | Brl.-Ch.Strb. 02 pon NOR d " 1897 5-000—— 100192 500 Berlin-Charl. „| f U. ; 0. do, 5-000-—-100/99 26 Berl. Gl. Strßb [1000 u.500 9950 Wilb.-Lux. B. 1X. 5000—100/99,75G Boh.-Sels, . |5000—100[100,5 G BraunsHweiger 5000—-10C/93,00G Bregl. Glektr. 3000——200/99,50 bz G E d Da 3000—-300/99 00 bz S res.-Uerd. p 3000—10 99 10 o, Œ E Eisbt.. 3000—1001/99,80 bz G Dresdner . 3000—100/91,80 bi G Elektr. Hobe . 3000—100/93,00& Gr. Berlinec . 3000—10C]93,00G Sr. Caffeler Ds 3090 —10(/100,10G . «Altonaer 3000—100/99,75S urger . .15000—100/100,00G nover « « « 2000— 10093 00G Heidelberger . . . 13000— 150/9850 bz G Hildsh.-Peine A. 15000—100/100,00bzG | Karléruber . ‘15000—100/10025bzG | Sönigsberg.A.B. /5000—100/100,50 bz G T 13000—150{92,25 bz G M A, fv, .7 |13000—75 |113,75G Niederwaldbahn . .15000—75 |[107,80G Potéëdamer .… 3000—100/[115,00G do, neue konv. 3000—100/|111.25G Stlef. Kleinb. . 00010099 0G | o ee 3000—100199 30 bz 0. : 5000-—100/92,50G Cob. 2000100 9320G Westd. Gisenb. 1000 [132,50bzB Ak C.Ludw.1890 5000—100/100,00G Würzb.Straßenb 1000 [132,00G Kais. Ferd.-Nordb. 50007 E do, do. 1887 9000 Ia U Dg V Ausl. los s 2 or.:-Akftien. O, 0. gar. 5000— 10091, 80bzG Sisenb.-Stamm-u.Stamm-Pri Kash.-Od.Gld. 89 5000—100/92,00 bz Aussig-Teplig . .| 15 L L1 |—,— bo. do. 91 5000—100]99,60 bz G Böhmische Nordb.| 78 |i. D.|4 | 11 |—,— do. SitIb.Pr. 89 5000—1001100,80bz G do. pr. ult. Vèärz —_— Kronpr. Rudolfsb. 5000—100/92,20 bz G Brünn. Lokalbahn| 6 7 É) 1.7 e do, (Salzk.)| 5000—100/92,50bz G Buschthërader B.| 13 |t. D.14 | L1 |—,— Lemb.-Czern. stfr. do. pr. ult. März 301,75 bz odo, do, pfl.

O

l

82S

m —=2-=42=A

[a N O02

O00

600 [143.0063 B | Dtsh.Eisbt. 1. 102,4 1000 125 75b¡ G Elektr. Hochb. rat 4

©

b bl bd jt A nd bd jl

19 j dund juindk fund duad: s, fre

S tf 6a tf 1 ¡fas efi D O jan 16m 1E 1j D f bank J ja I Q

i

(3 1 js funk ga Das bnd fm fe UIT E pk pu J J bres O

do O puri jt

93,75 bz B do. i; 94 00 bz H* F do, do. L.| —_,— S 00, do. LIV.|4 99,80bz þde, Srundr.Br.11.[32 99,80 bz do. do. TII.4 ordb. Grnbfr. W.14 do, N, ï, un. b, 1208 do, L unf. b.1904 de. VILunk.b.1904 do, VTIL u? .b.1996 do, 1X, uak.b.1907 do. X. unk.b.1909 61 806; G do, XI.unk.b.1910 72,30 bzG Nürnb, Vereinsbk. ,—- : fälz.Hyp.-Pfdbr.|35 72,39bzG omm. Hp. V.VI.

- do. Vi, T 1304

1000 [138,00 Gr.Brl.Pfrdb. (100/34 1000 1 20B Gr.Caff.Strb. (105) 1000 [177 00G | Gr.Leivz.Strb.(00)/4 400 1307,00bzB Ostd-Kleinb.G.(100 4 500 [161 50b;G | do. do, (00/34 1000 [1110,50G Stett.Strßnb. (103 [4

N P P P O

u 0 OONMNSO

-_

A pm fai prt pel mus O

=JI wr

f I

E L E T

M M i P 6 P P E f fn f 6 V 1 12 16 1 1 30 1 1 Al 1 pf 1 Af 1 B 1E Ae V D 1D O w--

hut grad ged drdjund pes trnd jrrd pet prb bd. dd (-AP-A pes pas Pu I J bd =A=ANIDADYJA

——.

pk D

144,756 251,50 bz 164 80 bz 164 70à,50à,80 bz 600 173,50 bz G 1000 181,00bzG 300 1213,60 bz 1000 132,50bzG 500 1167,80 bz ŒÆ 1000 [118,75 bzG 1000 1152,00 bz & 1000 1318 00 bz G 600 [149,00bzG 600 1168,75 bzG 1000 199,75bzG 1000 1305 00 bz G 600 1167 bz fl.f. 1000 1261,00 bz G 1000 1127,75B 600 1279 50bz¿G 1500 1138 60bz 0à,60à,80à 25à 60 by ¡000/300 1210,00G 1000 1161,40G 1000 181,00 bz 1000 [148.00et.bB 1000 “Y,00bzG 1000 | P 75h 1000 ! 1000 1000

pad pad J J f job n} J J pemd

[R S P TG

Ée e 00 O

Go D P —_

[m | | 922A

fund J R D J I O O pi

ia P D O bs J J d J juni juni O

O y- S E E

M Mor Mr I I t bri p pen pre prr bed Pk ee _ * D S

cs S

5 Wll 15l®o >

“o

—__

» f O S G A j a 1 In Mr O

° sank jpund

ink Kp.1.6.4|—,— Mülb. a. d. Ruhr |55,00bzG Nat.-B. f. Di\&[.

1000 $ |—,— do. pr. ult. März 1000-500104 25G Nordd. Kreditanft. 1000-500 $166.70 bz G do. Grundkred, L 102,90G Nürnberger . . . .

1000 S S E Oberlau er Bnk.

1000 $ |—,— Oberrhbeinische . 1000-5008 T Oesterreich. e 1000-5008 r do. pvr. ult. rj

E . do. neue

ta ü 106,75G O B E . P. .

1000 $ 189,40bzG Osnabrü>er Bank 1000 $ |—,— Ostbank f. H. u. G. 1000 $ 15 O6 Oftdeuts%e Bank 500/10008/63,00bz G Offfries. Bk. 60%/ Petersb. Disk.-B.

M, ¿s g ae iffahrts - Aktien. er8u.K0,, Kref.

Argo, D qus fälzis<e Bank . B tes ampfs<.| 6 |— |4 | L1| 1000 104,00B do. Hyp.-Bk. Thieau Rheder.) 9 |— [4 |1.1| 1000 1134. 75bzG | Pomm. Hvp.-Bk. : | 3 |— 4 |1.1| 1000 195,90B Pr Bodenkred.

| 8 liD.l4 [11] 1000 [130,9064G | bo, Kir. Bd, 809

ärz 130,30à131,20à130,90 bz | do. Hyp.-Alt.-Bk,

ford ¡fund dew deu pr D bt Dreh, drk dad oui Bd Det derd dund brei beab dund Sre C RE O dund A LO I Me eht O P

A mbe im fa jm fm br a fe æ | d

PMSE E E bh ao

D883

O

m Pen a b m N A L A A A G t js * —_—] =

Fe 2 =

pad pad e

O-A e IllelllIiT&] 15S

do.do.Gen.Lien.B. Oreg. Railr. rz, 1946 Pitts.B, .v.Puf. t. J, Vall, rz, 1500 S, Pac, of Cal. 105 do. ri 1306 “j f its « rz. LilI81 Sr ang-Valley : St.L,S.W1 rz.198 St.L,u.St. Fr. 1321

0. do. rz. 181 St.L, 11, J.-B. 1589

e __?O g

u i e E D Pa f P f f

do, do. f. abg. 72 30bzG 99, [E u. T, 1906 do, do. unabg. _-,- do, XL.X1T1.1908 do. pr. ult. März abg. 71,60à72,40bz | bo. IT. IIT. 1906 do. pr. ult. März unabg. Pr.Bdkr.!.il.rz.110 Sto>hlm. Pfdbr. v. 1885 99,30G |fIl.f. | bo, Hl, F, L rz.100 do. do. v. 1886 do. ILV. rz. 115 do. do. v. 1887 —,— d: X. 11.110 do. 85 00G V. do —,— bo, XIV. uf. 15% do, do. fleine WE do. do. y. 1885 do, XV. uf. 1904 do. do. feine do. XV1I.rz.1907 do. XVII.rz.1906 —- do. konv.,rz.1907 do. do. E 27 00et.bzG | Pr. Ztr.Bd. 86/89 do, do. pr. ult. März —,— do. 1894 . do. d D |LK [23 00et. bz G do. 1896 uk.1906 do, , pr. ult. E I do. i 5, 97,50bŒ*® ¿2 | do.1899 unk.1909 do d Feine! 5, 99,00B do. Komm.-Ob[l. U D i do. 1896 uk. 1906 9. x s

P P Pee De R E LAESTLEN La fk pra brd pri O C0

CITATA A A ABA H

per pr pre pur pen pack

pak ink jed brenk pern pak ank prt port pmk frk pmk Jane pem Jed Jra prak jem Juan pen jrocd pak Pert enk jak prak punk part pk jak pak pueck pre jar jur

OOOO0ODI

bk pk puri pre mm purndk emr prak preck pern C Ls _S

Mp rk Prnk Da Bd fem Pk t S Pk jd Pei P d f ber fk furt brdk

_— D

U U 5 1 6-H V CLS U M M O C S M M E

p

| 2ER | o O2 Go >

L Le H

L

bren prenk prak pam pem ren puenk

wr

1P> 16> P C2 U S 1a 1 Q O Q f af Q O0

im O >-s J O

gnd fark pru jeu Fey prak dd frnti pk trnd jurk fred i t OONOON

Ik wurd bena wed pd E Ert

o D DPDP

D

ps $2

Ä T S E T E E

®[ 1]

(P Gr 10s 16s U D D. De, Ps

Go P P a Da 0 S195 Ä ied pes frid haus jed jurd drs dus

pi J

O

tk trek ct tent

pmk pan freund pee

d O O DO

P d-e

J Baan aon CRRREEN D N

_— E S M @S 0D. ® S P O O

Aa

600 250RbI. P. —,— Annener Gußst. 250RbIl.P.1170,25 bz Aplerbe> Steink. 600u.1200/124,10G Aquarium . . 1200/600 1137,10G Ar@Simedes . 1009 |—,—- Arenbg. Bergbau 1200 1[138,50bzG Arnsdorf. Papier 6800 1|138,00bzG Ageania, em. F. 600 [162,605 Aschaffenb. Loy, 600 1130,75G Bär&Stein Met

TEFT T. dun dad eund huerd: dei duegd d

L j D.

ca et L EL mm OO

prak pad

pi pmk C L oa _3 2-45 ret

wort O

O

O C5 ja Hin 0 I S 5 M I 5 O Me f fe

pra punò pu prak hum dank Pr bd jk J t J

O2

M 1 f 16> H 1p 1 P P 1 1E 1E E 1E 15 1E Dim 1E Dém fm 1E E 1E 1Pm E P f f

duk pn unk D bun J punk park J) J jun pmk pur pre Jerk prak J pu jrunk junb funk

Ero E inn R TL P h O Q A (D D =A d f _— | I #S]0|S| pk n D pak jn unk juenk jed e

e . . pk puend

P E E E L n L