1000 [12025G_ 1000 173.00bzG 1000 1248,00 bz G 1000 [117,10G 1000 [110,00B 600 [110 00bz 500 166,25G 200 [180,00G 700 |—,— (200/600 [109 ,00 bz G 35 163,00G 610 1664,00G 1000 [124 75B 1000 [136 40bz 600 |—,— 600 |237,00bzG 600 1875,00 bz 600 |—,— 600 |—,— 600 584,00 bz G 300 1222,50G 1 | 1000 |117,60G

¿7 1000/500 |212.00bz G 1000 203,00 bz :1 | 1000 157,00 bz G .1| 600 191,50bzG 1 | 300 [91,50bzG 1000/500 190,00et. bz B | 1000 178,60G 600 |—,—

600. 1 1850 |2280G | 1000 112, 50bzG 600 [245,00 bz 600 |—,— 2000/400/434,75 bz 600 [118 25G 1000 |89,00bz G 600 [136,00G 1200 [132,10G 175 [1004 00 bz 1000 163,00 bz 500 1129,25b; G 1000 1278,00 bz G 1000 [219 50G 600 [53 50G 600 1337,50 bz G | 1000 1229,50 bz 1200 119 00 bz G 300 281.75 bz ,90à1,25à80,75à1,10 bz | 1000 241 75 bs G 600 [151 506G 600 1170. 00bG | 200/300 186 29 bz G 4 | 600 [220 00bz G 7 600 173 99bzG | þ. St. |290,00G

| 1000 [137 00 bz

| 1000 9710G

| 1000 |315.00bz B 600 191,75G )/1200/600 [169,006 G 300 1282,00bz G 1500 [103,00G

| 1500 [142,75 bz 120. 50G . 403 00G 119,00G 134 60 bz G 137,30G 88.00 bz G / 600/1200 1105 00 bz B 1 300 |161.00bzG 1000 1286,90 bz

| 1000 [146 75G 7 (600/1200 |131,202t bG | 1000 [187,00G

| 1000 1329,75 bz [1000/3901275 00 bz

| 1000 |180,00 bz

| 1000 /168,00B .1| 300 194 00et bzG 1 | 1500 97,60 bz G

178, 80 bzG 192,00G 175,10G .1 [1500/3001175 ,290bzG 1 | 1000 ¡14-1000 11 19,8 80G 1000 1171,19 b; G „7 | 1000 1140,75 bzG | 1000 |—,— 600 e 300 25 bz G 300 210. 25 bz 1000 1163 ,00bzB 1000 1000 339,75 h: B 1000 1219,25 bz G

1000 |—,— 402à400 bz 1000 I — 1000 1142 80 bzG 300 |—,— 1000 1161 50 bz 163,25à,50à61,50 bz 600 174,25 bz G 1000 |80/75G 300 1215,00G 1000 [133/25 bzG 500 [166,.00G 1000 1119,00 bz G 1000 1153,00 b; 1000 1318 00G 600 [143,50 bz G 600 1169,00 bz 1000 195 75 bz G 1000 |306,75G 600 [165 50bGE.f 1000 1262 75 bzG 1000 127,56. B 600 1277,00: G 1500 1138 40 bz 37,70à39,25à38/50 bg 1000/300 [— — 1000 1161,10G 1000 179 75G 1000 1145,90 bz 1000 1171,50 bzG 1000 1292,00 bz B 1000 1268,50 bz 1000 151,00G 1000 1198,75 bz G

&

1.4.10 199,30G Türk. Zell-Obligationen T I.120/44| 1. , Gsak.-Agram. , Oeft.Ung.Sthb.alte 1.4.10 |—,— do, Va Beine Sgr — VIIIL.-XII. . 1 S laber .StA. D. E do. do, v. 1874 do. pr. ult. April —,— do. do. pr. ult April —,— e XV. V XVIIL. . e D. j; do. do. v. 1885 Papier-Rente . 1.3.8 8,20et. bz G do. 400 Fr.-Loose Z. [121,30bz do.LIL.IL. uf. b. 1905 . Sra N o . V. : do. Ergänzungön. do. do. Ga L511 198,25G do. do. pr. ult. April à122,30à121,90bz | do. XIII. XIV. i: „Oderberg Í bo. do. 1895 do. pr. ult. April —,— Ungar. Goldrente große 97 00B do. LX1.-I1II uf.1905 ; Kronflatt-Harom.

E 98'00G do, do, mittel 98,00B Czernow.| 63 : j O Gold- ‘Prior

c p. Stck.[130,00 bz G Mel Slentet A 000—á4001107 25 G Bk.f.Br

117 90bzG Barop iu 15 25G Bari, Lagerhaus 157.25ebzB | Basalt-Alt. Ges 1270. G Baug BeriNerti —,— do. Kais. Wilh. 118.00G do. f. Mittelw. 86,25G do. Moabit i. I|—,— do. Ostend Vz. A. —,— do. Kl Thierg.iLig 135 50ebzG | Bauv. Weißensee 139,75bzG Bedbrg. Woll-I, —,— BendirHolzbearb 147,75G Bg.-Märk.J.-G. 150 6?G Berl. Anh. Masch |104 00bz G do. Baz. G.Sch. 109 09bz G do. Brotfabrik 127,40B il. f. | do. Cementb.i.L.

T bank jk

F b

2a

De A

Ut s Tus C5 fas

E E [14 |— 14 I LL1 200 ny 161,75bzG . Imm.B.i.Liq. Z 4 j [H 90,00 bz „Leihh, konv, Speck Buy ile L 17

1000kr, 110 2 b G andbriefbk. ALOE April 18 50à,25à,90à,60bz | Reisbank . . Sl Dampf Tol 6 1000 {[98,75G Rheinische Bank . Stett. Dmy eo z 1000 90, 50bz MYen . HvÞ.-Bank Veloce Zal EA ° iD.|4 L 1 500 Le.159, „SO0bGIEI.f. «Westf Hakro. D9à59, 80ù, 50bzG | Noftoker Bk. ab

4 hie B E, 0 |iD.[4 | 1.1 |500 Me N. f.ausw. Sa ult. April

Tchiffahrts-Obligationuen. Saa rér e

72,75 bz BOLAON 82 rz100/4 |1.5.11/10000 —,_- do, do. —,— do, 86rz100/4 |1.4.10/10000 _—,— S{les. Bank-Ver. , 170,30 bz Rey d. 1100/4 | 6, 5. 11/1000 u. —,— do. Bod.-Kredbk. . 170,60 bz ordd.Lloyd rz100/4 |1.4.10/5000—200]99,00G Schwarzb. H.-BE, 101 ,25 bz do. 1894 rz100/4 | 1.4.10/5000 —,— do. Landbk. 402/06 2000 1.400193 ,10bzG Solinger Bank 200 fl S. |— Südd, Bod.-Kred. —,— do. Charl. Bau 5000 fl 100,75 bz Bauk -Aktien. Ungar. Kredit-Bk A do. Cichorienfb. 100,80 bz do. pr. ult. April —,— do. Dmyfmühl. 100,80 bz Dividende | vorl. | legte | Berbk.Hamb.809/0 —_,— do. Elekt. Werke|1: fl 1100,80 bz Aachen. Disk.-Ges.| 7 1000 [131 406z@G | Wrsh. Komm.-B. |-—,— do. neue 99,80bz B | Amsterdam. Bank| 9 200 fl. holl.|—,— do Disk-B { do. Gub. Hutfb.| E Antw. Zentralbank 300 Fr. |—,— WeftdeutsheBank| 126,40bz G do. Holz-Kmpt.| 6 Badische Bank . 300 1124,50G do. Bodenkr. 113,80CG do. L Kaish. 2 Banca Com. Jtal. 500 Lire |—,— Westfälische Bank 113,00bzB do. Jutespinn. 1100,75 bz G Bk. f.Rheink.u.W. 300 1112,75B Wien. Bankverein |—,— do. Knstdr. Kfm. 96 80et.bzG | B.f.Sprit u. Prod. 600 180,00bzG do. pr. ult. April i do. Lagerhof i.L.| Barmer Bankver. 600 |128,20bGfkI.f. | WienerUntonbank do. St.-Pr. 20400- 600197 '00bzB do. Handelsbank 1000 1128,00G do. pr. ult. April do. Lichtb. Terr. 2000 u. 500/97,75bzG*® « | Bayerishe Bank 1000 |[105,380bzG | Württ. Bk.-Anst. S E do. Lukenw.Wll| 5 2000—500/97 ‘50 bi ff S Bayer. del8bf. 200 fl.\üdd.|—,— do. Vereinsbank do. Masch.-Bau 2000—500]/97 10 bz G Berg.-Märk. Bnk. 600 1|156,40G Oblig ationen von Pas do. Neuend.Sp.| 200050097206; G Z | Berliner Bank. 1000 |116 50G | Bk. f.deut. Eisena | 11,7 | 1000 % [99 50G do. Padetfahrt 1000 u. 500|—,— do. Handel sges. 1000 u. 500|171,70bz Bk. U: Orient.Ei\b.|4 | 1.1.7 | 1000 Fr. |—,— do. Pappenfabr. 2000—500/98,10G flf— | do. pr. ult. April 172,30à71,90bz | Str6E.f.Gfbw.rz.103/4 | 1.1,7 | 2000 u. 1609 |—,— do.Nüdrsd Hutf. 1000-200 Th1. 97 20bG do. do. neue 1000 |[168,70G Induftrie Aktien. do. Spedit.-V. 2000—500/97,10bz G do. Kassenverein 3000 |[156.25bzG Dividende |vorl, [leßte| f. ¡Z.-L.| St. zut [ do. V.-A. E B do. Makler-Ver. 1000 1132 60G (Berl. Union| si| 4 1,10| 600 [120,75 bz do. Wilm.Terr.| i. do.Prd. u.Hd.t, E 200 F Bock lv. u. n.10 1.10/ 1000/3001188,00G Berthld.Messing)| fL.f, | Bohumer 1000 1110 80bz G Böbm. Brh.|11i 1.1| 600 |231,00G Berzelius Brgw.| ‘ FL.f, | Börs.-Handels-V. 600 |118,00bzB Bolle W 1,10| 300 |1241,10G Bielefeld. Masch.‘ Brasil. Bank D. 1000 |164,50bz G riedrich8hn. 1.10| 600 [127,C0bzG | Bing Nrnb.Met Braunschw. Bank 300 |[116,00et.bzB eride Wf{b. 1,10| 500 |107,75G Birkenwerder . . do. Kreditbank 300 [111,00B Germania. . 1,10| 1000 |11325G Bismarckhütte .|1: do. Hyvothekenb. 600 |[137,75G ilsebein ,. 1,10} 1000 |84,00B Bliesenb.Bergw. Bresl. Disk -Bnk. 1200 |[118.40bzG aiserbr. . , 1,1 | 1000 |[130,10G Boch.Bgw. Vz.C do. Wechslerbank 600 107,10G Königftadt , 1,10/ 1500/3001113,90 bz Bochum. Gußst. Brüfseler Bank . 500 Fx. |—,— Landró San, 1,10| 600 [197,75G do. i. fr. Verk. 282ù2, Boas Ghemn, Bk -Ver 300 1114 80G Moabit 1,10| 1500 [109 50bzG | Bösperde, Wlzw.| 9#| 5 |4 300 195 00B Mnn. B, Vi. 1.10} 1200 |—,— Braunschw. Kohl| 8 200,4Bco.|119 50Gex.D Norddeutse 1,10| 1000 [12150bzG | do. St-Pr. 1200—300/123,60G enbofex , 1.10 300 [223 50bEŒ k.f | do. Jutespinner. 450 118 50G 1.10| 1000 [246 50bzG do. Maschinen 1500 1131,75 bz 1.10/1000/3001188 00bzG* | Bredower Zucker| 250 G. |—,— Schultheiß . 1,9 1000/2001254 50 bzG+ | Breest u.Ko.Well| i —,— Spand. Berg| # 1,10} 1000 [157,806G - | Breitenb.Zement 1000 1143 /,50bzG Vereinsbr. ky. 1,10| 300 1229 25bG Z | Brem. Allg.Gas 144,10 bz do. St. E 1,10} 1000 1250 60G F do. Wollk. . G Viktoria 1.10| 1000 |115,506G | Bresl. Oelfabrik 600 I—,— Bochumer . 1000 |225,50G do. Spritfabrik 1200 u.600j205,00bz Brh. Nürnb. 600 1138 50bG , | do. W.F. Linke 206,60à205,75 bz B Brieg Stadt- 1000 1110,50G do. Borz.-A. 300 1128,60bzG Danziger . 1000/3001123 00G do. Kleinb. Ter. 600 1112 40bz;G Deff. eldscI 1000 [106 00G Brüning u.Sohn| 1000 1125 10G Dortmunder 300 |—,— Brüxer Koblenw. 750/0b.600]1?8 206z G Dortm. Löw. 1000 [239,00G Z | Brunsbüttel 600 do. Union 300/1000 |—,— Buderus, Eisenw

1.1 | 1000 |128,10bz G edbk.Litt.B

4

0

— In ORP i

O

Le == derd pt J — N et m8 Tr S © _— J bank s uk L CO O pt rel jed [1 FS&] T R RRRE

AADA purb jd 2-Q 5

D A WO Hs

E Sans ck

00 “ do, ., , |54| versch. Oest Stsb Fraz . D.|4 | 1.7 [137,10bz

do. 100 29,00 S eme E ÎLL do. pr. ult. April 136,608,75à,60 be do Ee 93-70 baGTf ; L e a Adi a dodo LB (Gb) S n do.Klb.Obl. uk.154 L N E O E Dfirau an 82,75 b: GII.f. | do.Klb. uk. G o. Þr r —— ilsen-Priesen 78'50B fl.f. | do, unk. 1908/4 |1.1.7 |: Raab - Oedenburg| + [i. D.|4 | 1.1 [36/00bzG Raab Oed ednb. G33. 101,25 bzG do.Kom Ob. ut.10/34| 1.1L. do. i. fr. V —, Reihb.-Pard (S.) 982/50 bz RheinHyp.Pf. 6-45 Reichenb.-Pardub.| 42/1|i. D. —,— Südöft B.(Lomb ) Ï bis 1902 Salzb. E. u. Tr.| 5 i — do. do. neue N Südöster. (Lomb.)| 1/5 28,10 bz do. do. Gld.Obl.

A Ser.6482 unk.190i L do. pr. ult. April 0à27,90aà28 bz do. do. do. Rb W Bdk. L 2 e Gallishe 5 Aa Ung. G: oi 89

gar. - E e s

V, unk. b. 1905 Ver. Arad. u.Csan.| 6 101,60G Ung (Cisb d do.ILIV.unk.1904 do. Pr.-A.| 6 115,60 bz a do. do VI. unk. 1908

» do. do. do. VIL unk. 1908 Iwangor. Dombr.| 5 —— do ris.-S1b-A. Kursk-Kiew . . „| of |. S „Eif. "it Es: B / Warschau-Wiener| 243 : Vorarlberger . . . Tf. | do, do. L

do. pr. ult. April La

—_— do. Stadt-Anl. 1898

056 | güter Stadt- Anleihe|34 SSlef Bodenkred: * Außerdem 3,37 Rbl. Pap. } Außerdem 4,50Rb!. Pap. _ Gr, V O, o

C Ú Iwan. 40,25 bz G Z SBL ) Türk, Tabacks-Regie-Anl. 34 [i Dj4 | 1,31152,00G Amsterd. Rotterd.| 44 |i. D./4 | 1.1 [108 50G Fosl.Woron. G do, do, pr. ult. April 153,00GA153,006z | 00. V unk. b.1908 Tontahg-Bacifie 1 & 2 E do. do. 1889 i do. do. pr. ult. April 95,80à,90à,75et. bz G Kursk-Ch. As.Obl,

E | 1889 95 20bzG i ä do, IIL uf.b.1905 Gotthardbahn . .| 6 |i.D.|4 | 1.1 [142,c0G do. do. 95,7 0 b Pfandbr. u. Echuldverschreib.Deutsch.Hyp.-VE. do.IV.unt.b.1907 do. pr. ult. April 141/80 bz Kursk-Kiew. .

dl ( Italien. Meridion.| 64 | 6} |4 | 1.7 |—,— Mosk.- Zar.- Arch. 352001G | do: Lunbe19/34 LL7 3000200376 | do, Hvbt.Pf.1 a Apel 137,50,40b4 erp: u 94,00B | Bay.Hyv.u.W.B. 34 ve do-ITLunk.6.1908 Ital. Mittelmeer) b | — [4 | 1,7 1100,60bz Mozkau-Riâs

94,10 do. unverloosb. : do.1V.unk.b.1909 A wad una 4 E SIEP LI P | Mosk S 9370 bz o I do. do: ry D do, pr. ulî. April 89, Moskau-Wind. R. da I. unk. b. 1905

Genußsch.| 0 f | fr.Z. ; do. do. 1898

51006 “s xill uf 190 “4 St.-Prior. Orel-Griasy tozg

—,— E Südd, Bod.-Kred. (2000100 100,30G Lüttich-Limburg g a

§0,75bzG* S | do, XX uk.1910/3 do. do. 2000—100/93,3CG Luxemb. Pr. Hnr. i. D.,j4 | L1 1117, 7öet. bz B Ni a

0,75 b3G S b Wítd.Bdk.L.uk.104 5000—100/100,00G A pr. ult. April 117,60à118,20et.à117,80 bg r

50,75G i Sd “E 5000— do, do, 1897

80,75 = 4 do. do. kndb. Il. 5000—100/100,00G N.-Pac. Vorz. . .| 4 | 4 |4 1.12 [77,90ebG fl.}. s bo 1898

80,90bz G" 4 Dts. Grd, Getho do. do. IIL. uf. 1505 5000—100/32,39G do. pr. ult. April : 78,10à,20à,10B Rektnok -

30,90 bz G Pr.-Pfdbr. 1 117,00 bz do. do. IV, uk. 107 5000—100/93,3CG Sard. Sekundärb.| 6 | — |4 | 1.7 [|—-,— Süd: S babn [

81,40 bzG do. I. Abth. 110,75B do. do. V. uk. 1903/4 | 1.1.7 |5000—100|100,30G do. i, fr. Verk. —— bi 3000—300/93,75G Schwoeiz. Ra 9 [i. D./4 | 1.1 1145,00G

3000—300/92,25 G do. pr. ult. April 145,25 bz Südwestbohn

20,90 bz G® do, U, N. rz. 110 21/606 aa do 3000—300/99,10G Ei Akti do.Ndost.St.A.,P.| 4x |[i. D./4 | 1.1 192,40bz Transkauk 81,00 bz G* do. VILuk.1903 3::00—200[99 50G Demtsche Siseubahn-Stamm-Lktien. do. pr. ult. April 92,25à,40bz do. do. 1r 31,20bzG do. VIII uf.1905/31 3000—300192,25G Dividende [vorl [leßte] Zf.|Z.-T.]St. zu & [ S{weiz, Unionb.| 4} [i. D.|4 | 1.1 81,50 bz Warschau-W. 10r 81,40 bz G do.LX uf.b.1209 81,00G il.f. | Dis. Grds{ch.Obl. r\{.|3000—100/99,10bzG Altdamm-Kolb, 95,30bzG{ _. | do, V uk. 1901 .13000—100/99,50bzG G w, Ldeisb, 95,30 bz G do. i, I, i. 5000—100/92,50bzG Brölihaler . 95,30bzG d be, TILTII. ul. 6.190613 vers. |3000—100/92,50 bz G Grefelder . —,— Dts. Hypb. 17.-11./5 | versch.|3000—200]111,00G Dortm.-Gron. . —,— : dd, do, VIL 17 |5000—200/93,00 bz G do. pr pril do. do Lu.Ia. fv. 410 300 199,25G Gutin-Lübeck . do. do. VIII.|34| 1.4.10/5000—200]92,25G rankf. Güterb, . do, TX, uk. b. 1905 10|/5000—200]92,25G “nrati Blkb. . po. X. uk. b. 108 ./50090—200/100,0CG nigsbg.-Granz Dresd. Hyp.-Obl.|35| 1.4.10/5000—500|—,— Ludwh.- ga gea E Berl -P.-M, LA. Frkf. Hyp 3/5000—200/99,70G Lübeck-Bü l TEILD 153.75 bz Braunshweigi ische Hmb, Hyp. Pfdbr. 2000—200/99,50 bz do, pr. ult. April 153,70 bz do. Landesei do. S 25i—310 5000—200/100,00 bz Marienb.-MLl. .| 2i|—|4 |1.1| 600 ]79,50bz Boiltbelee EisO. do. alte u. Div, 2000—200/92,00 bz d ult. April 79,60à,50bz | Dorim.-Gron.-E. do, unk. b. 1905): 2000—200/92,25 bz Niederl E a 10 1000 [78,00bz Halbst.-Blkb, 88-90

ge

do. 1000 fl. 98,00G do. pr. ult. April

do. 100 98,00G . Kronenrente . .. do. pr. ult. Bn O6 e u au A - Siaats o do. pr. r

id. G 76,10G ck Staats-Rente1897 Su (Carl-L. B. )

: Loose v. 1854 . Lie o Sold, inl

. Kred.-Loose v. 58 —,— 0. Loose

. 1860er Loose . . 136,60 bz G do, Teme3-Bega .

do. pr. ult. April —_— ,— dos E -Pfbr

do. Loose v. 1864 . —,— do.

M. Bodenkredit- fbrf. —,— do, 44 i. Kr. “ E do. Negu Ls fdbr.

93,75 bzG s Grundent aft. cDÍL

93,75 bz G 0. Hyp.- En 97 I.

94,50 bz G wt Spark.» r: 1V, V:

94 00 bz G do, E L I

97,40& Venetianer 30 Lire-Loose

—_— Wiener Kommunal-Anl.

K =Ï

O0 fut rad J do do T4 R E P R—

È @ A

O bo g P D T mm oOAAOAIO

èO. e. D e 7+

w| | aw [s 9 or at A E E G E Ca O r G G B L L D G i E

CEFEEE

pen pem pur jr S S *

y=

05 F bo bo D bI L U T fan i ms l s 1D C D S d E E

Dn ar i e

Jed Jud fand pes pa

pi ck ° Trt pets puten

Dp ps E

EEEE O

i M =A O 0

regegs „B oa! b Aa E [=]

pmk E dund

-|

as

H ie ta a Ls PETS H D

ce | S9? |

E f Em P P P P

—N

t Q 5

bt QO QO brd fk O Of E E O #è C5 00 00

E A E [Zil I

W_EC pu E ( _

Lo E

p i O OMOOT

[ey

N O wr

E

EEE EEEE ERE d

R R ——&

S . D 5 Io

7 E fi S Fa Do fs O O T pak pk pru prr fuemdk pmk park jem

E

do. Liquid. Pfandbr. 4 amg), v, 88/89 d — do. Fleine|— S Taback-Monop.-A.! 44 A Grz. Pr.-A. ex. Anr.) 24

nre A

Röm. Stadt-An S. « do. do. kleined j e IL-VIII.Em.4 | do. fkleines4 | Ram. Staats-Dbl amort 5 do. fleine'5 |

do. von 1892/93/5

do. Fleine!5

do. do. am. 1889/4 do. mittel|4

do. fleine/4

do. von 1890/4

do. mittel|4

do. feine/4

do. von 189114

do. mittel|4

Fleine|4

von 1894/4 mittel 4 | fleinelá |

von 1896/4

mi.tel/4

6 fleine'4

k amori. 1898/4 do. Schayanweisungen| | n do. mittel|5 do. kleine/5 | Rai -Engl Anl. v 1822| b) do. do. kleine) 5 do. do. von 1859/3 do. kons. AnL von 1880/4 do. do, kleine|4 do. do. pr. ult. April! do. Gold-Rente 1884/5 do, do. fleine|5 09. do. pr. ult. April do. St.-Anl. v. 18894 do. do. Fleine|4 do. do. 1890 II. Em.!'4 do. do, TII. Em. - do. do. IV. Em. /4 do. 1894 VI. Em. 4

Go wr

t k bk brd jk jk fr jak prt ©° b J 3 O

E

N

D D

“D f 05 f Do O f N k prak pen Ii enk preck bere puk

b J fi | T i

—

n Ds s T K “ Q g

in e V

s UOEO

s E En 4 O D 14 L

See E O D Lo O n

ib If A J PDO

P f f F P j

00000 E ATE [Sh

A N A A A A bri fd fr jd ft d

D b o Do jf F f [e j F F jf

Irak funk ferndb pur bark preck jun

brd pn pk O pt pmk jed O Fd J jk 09-3 E E

E

E

O p P j P O DO D E P DO f F P jf jt D

J brend penk jeh fre prr CLI jur pem puernk E

Am O00 mOO ck

or

Rar

C

p-i dea

wie

PEROPE O

Wt A

ran app A SS, Q 00 7) A C! C D R N

u

i O pk pi pk pmk prak jr

Coburg. Kreditbk, Com.- u. Disc.-B. Creditv. Neviges “avi se inie 24 anzig, Priv Darm Bet ON do. per ult. April do. Markfstüde 2000—500]97 89 bz G do. pr. ult. April

125 —,— Darmsft. Zettelbk. Rb [M DefsauerLandesbk.

1.4.10 i Anatol. Gisenb. I.|5 | 1.4.10] 10200 u. 2010[99,40 bz G H D. Î

do. do. kleine 408 1[101.006G | 9+ Eff. Mechsel

wi IT, Me 2040 197.20bzG . Eff. u. We

3 07 90k, Dt. Genofsen{ch(b?. Ervpt. (Ken. Af) 408 197,20b6iG | H{.GrundsŒuldbk Gotthardbahn ..

mee ribne L Dt. Hyp. Bk.Berl. Ital. Eisb.-O. gar.

Ta! Deutsche Nat.-BL —,— bé -do Miue E 7e Deutsche Uebersee 1000 1137,C0bzG do. Viktoria 500/1000 |200,50G Busch Waggonf.| do.Mittm.O.ftfr.

Diskonto - Komm. 1200 u.600/197,00 bz Düfild. Adler 1000 [138,00bzG | Bußkke&Ko.Met. do. do. kleine ‘500 Lire 93.76 by do, pr. ult. April 197,90à,50 bz do, (Hôöfel) 1000 17050 bz Garlsh. Vorz.-A. Jura-Simplon. : ¡SES Dortmd. Bank-V. 300 Erlang. Reiff 1000 175 50G Carol. Braunk. Livorno-Florenz . 500 Fr. |—,— Dresdner Bank . 600 [159,75 bz G Frk. Hennig 1000 [136,00G Cartonn. Losw.|22 22 Macedon. Sold D.

hiesige Brauereien oen Nan MmOoNnoOo wor

wt

d

h I M

— — r

990— 100/10 Aathen-Mastr. .| 2F[i.D|4 | 1.4| 600 1135.00: | do. pr. ult. April 80,10à,50bz do. do. 95r O I (0E 6 L 131,75G Transyaalbahn . .| 11}| — |4 | 1.7 1219,10G do. do, 17 133 25 bz do. pr. ult. April 220,09à220,50à,25 bz do. do. TX. — Westsizil. St. Akt.j 25 | — |4 | 1.7 138,00bz Wladik, ObL. 1885 106 60G O d e 837 : 0. o.

8 go Deutsche Eisenbahu - Obligationen. do. do. 1898

61,60G Ï 1.4.10 Zarskoe-Selo 106. 00bTE | amn RON ers

132 00bzG IILA.B 145 50bz G S L G,

O0 — s

m A O O O M E L P O

k 1 A 1 t bk 1 Pk Pk g, gy P CIT O D Jj C G5 I

J bumk prak nb J I ANAL T

2

E [E

DD O D s pt pr pri

- O I Er E SSE Ce

i — en E Jed fd il jn SE bauk pn janal pak parat f E e Siz

E 00 1905

—_ O t — M O

hme emt James fem fpumcalh fmd fermemalhs farmandhs Sema mals Prem Prers fpananls James pam pem same mens ent ja duen fert eret para jan . ° . . e E D M M p

Pn pk i O O s R i A A A153

jr jur fm

7 8

m S p t l prt pre OOoOO0O

— bi 0 D S 00 if P D G uck o

Fr E p prak punek g E

R

[T] _—— —— — -_— C D PDO- O ED

M9

S N

J iq [T

‘440001 14+

Ch

h — S Vini Joch: Juen Dice: lend Jeedk. dor

-

- vir ie

D L I pk pk jd jd pru funk pk bk pur j j ; r R is i Uin io u O D P E E E U E Fa i f i f is fa P f bt f bk b I I DJ n

— O

O-A S

k

Ink pmk jurnk fr pk pon jk d S T

do do. 1908 2000—200/83,75 bz Noch L O do. do. 1884 kv. Hann.Bodkr.Pf.1.|: 5000—200|—,— Ostpr. Südbahn „Di4 (1.1 | 600 89,00b; B do. do. 1895) do. do do, II.|¿ 5000—200/94,00G do. pr. ult. April A 89 90à,259 bz E Büchengar. do.Gold-Anl.\trfr.1894/34 1. do. II. unk.b.1904 5000—100/100,00G Zschipk.-Finftro, . 4 |1,4| 1000 1216,00 bz agdeb. Wittenb. do. do. pr. ult. U 1.25.8 S Leipzig Hyp.-B.E.|: ‘ret L Mes Dor Ee Ai S do. 1896/3 | 1,2.5,8,11 185,30 bz do, do. F; O Do 31/5G Deutsche Eisenbahn-Stamm- Prioritäten. p E 1889/34 do. 5000—200/101,00 „s [5 | 6 14 |1.4| 500 1131,75 Stargard-Küstrin [34 do R 1000—T0 Bresl Warschau 3E — 4 600 190 0b G Werrabahn 1890/4 do. R ler\4 | 99,40G do, unkdb, b, 1909/4 3000—100/100,00bz Dort. Gronau .! 8 |— |4 600 [178,25Gt1.f, | Wismar-Karow 13 14 do. pr. ult. April] —,— bo, Q 6e 3000—100/92,50 bz Marienb.-DL. .| 5 Í do do do.

0

Or Or O — H wr

——

D LREN dan

tor

s

r Juni jun Jima eani duc Jean: deni Gran Jra dia, jed Dei Diel Di D S M » * @

L jk J jf bi f j n P n f f

[E ]| | 030 S I

ba pes pr A Pa Lb P PSY E L E °

Ter D 00

S SSESES E SESE

o A Bmk arn pomm frem Jmm Jud fam O D O O do do

909057 do. pr. ult. April 160,10à159,75 bz Germ. Drtm. 1000 1206,50G do. 1601-2600| — M orG [M Baut. 1000 1119.806zG Gevelsberg 1000 |135 00et.bG | do, Mash.u.Fag.| 34 . 13000—500/48,00 bz Dr.Kr. A. f J u H 1000 125 60bz fL.f. Glüdauf . 1000 [181 25G Caffel. Federsta (12

. [48,50B Düsseldorfer Bkv, 1000 |128,50bzG Grünberger 1000 /91.00bzG | do. Trebertrock./40 |

2000 1.400/63,75G Duiskg. -Ruhrort 1000 |[115,25G Hanau Hofbr. 1000 |—,— Gharlottb. Waf. |12 | 2000 u.400/80 50B Elberf Bnk.-Ver. 1000—500/124,90B Hessische. . 1500/300 |—,— Gharlottenh LtC|12 | 400 [24,40bzG Erfurter Bank. . 300 [110,00B | öcherl-Br. . 1000 [125 00G do. Nr 1495-2294

I —YDI bet A J NUAJ funk J

— A pi pt O 05930 wr Or

do Ft o Lo L A

en T oBt

bk

rent . S *

Vi E E April) —,—— do. Ser. VII. A if.-Anl. 1.11./4 99,25 bz do. Ser. YIII. Zer4 ge «T3. 125

ror

A a f O D

Z Portug. Gisb, 1886 do. 89 I. Rg. .

: i 4 do. do. TL. Rg. . 600 Zschipkau - Finstw. |3i| 1.4. / Sard.O.ftfr.g.L.11

L Li L —,— L1| 600 |—,—

9 : 199 ¿U ; do. do. kleine 99,25G do. I.uf.b,1905 3000—100/92,50 bz auL-N.- Rupp. 6 6 6 L O L Deutsche Klein- u. Straßenbahn-Obligationen, Sw. Zentr. 1880

—,— do. L ho: 3000—100/92,50 bz niger 300 |—,— A.Dt.Klnb

Mee E 4 g 74.102/44{| 1.4.10/1000—500| —,— Sizil. Gd. ftfr. 39 E E fa ./5000— 10002/75610 do. VIII. rz. 102/44) L 500-1000 104 00B klf. bo, Gb. ftir. 89 tines Mein. Hyp.-Pfdb. 92,90 b G Deutsche Klein- und Strafeni ahn-Aktien. | d 1V=VL11024 L 1000 tou th 20G E L 36,70 bz a Les 99,50 bz G 130,00bzG | do. VII.rz.102/4 4.10 1000 u.500/97 30b¡G Trgathi (Sd-O.) 8

— — do, do, i905: 92,90 bz G Aa. Kleinb. le 7 6 6E 7 Allg. Disch. Klb.| 7 137,10b do.Lok.-u.Strb (100/42 [1000 u.500101,360 bz do. do, 1890 265,50et. bz do, do. 1907| 93,00 bz G {. i E Le L rid i as T O. L

—— dô. VE 0 92,80 b¿G Allg, Lok, u.Strb./10 : S do. Tlunk.b1 ),00 Alt.Schmalsp. A. a do. do. 1898 (1034 | do. do. 1894 94 50bz do. E 8 US Barmen - Elberf. l 229 50G Brl.-Ch.Strb. (102;/4 | 1000 d s do. do. 1897 A Band 97,75 bz G 92 50G Berlin-Charl. .| 5 Dtsch.Cisbt. 1. 102,4 | [1000 u.500/98 vCG do, do, 1899 4 9170bzB „, | Leipziger Bank. . 93,10 bz G | 199 50G Berl. El. Strßb.| — Elektr. Hochb. (105)/4 [1000 u.500199,50 bz G Wilh.-Lux. B. IR. 500 Fr. |— — Leipz. Kredit-Anst. 4106* L! da | 99 5CG Boch.-Gels. . . .| 64 Gr.Brl.Pfrdb. 100) U L |2000—100/94 ‘604 fl.f. do Krd.-u.Sparbk. T U do, do. 01100 25G Braunshweiger . 4i Gr.Cafs.Sitrb. (105)/4 [1000 u.500|—,— Lüb Komm Bk ky. 0 ' Gr.Leivz.Strb.(100)/4 E: 100,25G 2uremburgerBank

P p P P D P dei bin Lia dus hind eie fun dedr A Ged L id drki CIH ded dent [ive Lis. s ded 1s, CIT dul jun

bi O

duk pu t b ja

I T S i A i A

f s m S S E

O 87/80 E Effener Kred. Anft. z emFb.Bu 1000 Fr. |—,— Goth. Grndkr.-B. 500 Lire 192,89B do. Privatbank

1000-500 Lire|—,— Hamb, yb.-Bank

5000 11.560 2.161 00G M L Be BrT O C NS Bitdesheimer E 2 È (eres nt B

ntgsd. N25er,- ne A 0D N SaabEaut

8 En

D

—_

do. I. 1891/4 | bo, Tons /3000—100]92,50 bz Oftpreuß. Südb.| 5 las 4

e“

600 |143,50:Gfl.f. Kloftbr. Röd

600 1128 2 5bzG Kunterstein .

600 1138,75G Lpz. Br Rieb. 1500 n. 750|153.10G Lindbr. Unna 600—1200/120 00G Lindener . . .|( 750 1128 25bz3G Müser, Lanad 1000 1139,75G ; Nürnbrg. kv 800—1200/139 50G 600 105,40b; G ; 600 [114 30G Belem i

0 1000 1174 50G do. do. St. ePr.| 0 1000 1110,50@ do. Griesheim|16 1000 1209,50 bz G do. Grünau . .|123 1000 1123 50G do. Mil : [12 1500 1336,00 bz G do. Oranienbg.| 9 1000 1213 00G do. do. St.-Pr.| 9 600 197 50G do. Weiler. . e

8 8

a b D

Staatsrente|4 | Í pr. ult. April| Nikolai-Obligat. .|

wie TISI [004] Ii] 09109 WO 90

[2 _—

D bd pm pak ems Germ pern is pem fre feuer ls pra jens S, S2

auswärtige Brauereien

e

tat D i L i —J L298 00 WMN S O O N M pk

DO R N duk O O i

1000 [1122,75 do. Ind. Mannh. 1000 [87 00G do. W.Albert 1000 v E 1000 141,00bzG GHhmn. Baug. i.L. 1000 1219,00B do. do,

1000 1185 25G do. Färb. Körner| 0 1000 1118 ,.00bzG | do. Werkzeug . .|12 1000 [162 00G do. Wirkw.Ms{.| 0 1000 |213.00b4G | CitvBgs. St.P.| 0 .L0| 1000 1162,75 Concordia Brgb.|19 | 9 | 1000 1238 25bzG | Concord. Spinn.|16 | 1000 1225,00bzG | Consolid. Schalk.|22 1000/500|71.10 bz H Do, f e Beil. 1000 [103 090bzS | Cont. El. Nürnb.| 63 1000 1243 50G CottbuserMasch.|10 | 1000 196 506: G Crôllwß. Papierf|24 [18 1000 /14025b;G | Dannenbaum . .| 4t| 4

1000 [141 00 bz Do L Verk.

1990 1257 29bzG | Danz. Oelm. Akt.) L 500 1105.80 bz G do. do. St.Pr.)

do. Pr.-Anl. von 18645 b | chA do. von 1866/5 | 5, Anleibe ( Stiegl. 2 | La, Mae Serbit

-y konv. Staats-Obl. 35 Shwed. St.-Anl. v. 1880/33 do. do, v.1886/35 do. do, v. 1880/34 do. do. v. 1888/3 do do.

si R R É p R A R A t A E - . . - * - . . * - - - - * . La . - -

-— E

O An 1 N

Do

—

1000 122 75G osenHugger| 87 1000—750[172 10bzG Reielbräu .|! 300 1185,00bzG Rostocker .. 1000 1120,75G Salvator . .| 300 137,306 S(legel 250 Fr. |181,25G Schsöfferhof , 600 1122 80G E Eabeibs | 15060 1112,00bG Sinner Br. 6800 110,25G y. Tuckersche 500 1125 0CG Ber, Werder 600 192,00 bz G Ver Artern. 1900 1130,00bzG MWicküler .. 300 128 20 bz Wiesb. Kron. 1000 1111,50G Accumulat.- Fbr. 300 1[113,90b¡G Ncc. F. Boeseu.K/1 Lis aa A.-G.f. Anilinfbr.

r _ es

O

K

CT f E 1P- fa Sn A E IE p f fm p V

O —_———

N O h O D t U O O0 D

O E SOD — s E a0 A I A W 2 | I 00

. Hyp.-Pfdbr. v.1878/4 do, mittel/4 | do. do. fleinc/4 | do. do.Sesamtfkdg. ab 1904/4 | do. Hypotbek. abgest.|4 | | do. Städte-Pfdbr. 8314 | S@weiz. pa A 1889| 38) do. Eisenb.-Rente . .13 | Serbische S ose Pfandbr. S ise Shuld, gr. abg.4 | do, unabg.4 | do. do. mitt. abg.|4 |

E — | do, Grundr. ms 0193,00G Bresl. Glektr. Od Kli b.G 00 4 O Amerikanische Eiseubahu-Bonds. Meh L 500 do. do, (100/34 s do. Priv.-B.

S N LTE G2 dkr. e 13 S Cref U Calif, Or. rz. 19185 9,756 ordd. Grn 000— 300 99,00 bz G refer. V R ati, Dr. T4. 96,75G lf. | do. 10.1, unf. b. 16 ; 100|99,10bzG Deuisie Gisbt.. S1 | E ' uet e 31/14 10001 R Gtr.P.LRef. 3.1949 a, 0199 20 bz G R : 6,0 M C E

j do. VI. unk. b.1 0/3000—100/99,80 bz G resdn 11750bzG | Ver.Eisenb.B. (02)/4 2000 bo Ghic. Burg. E

300 1230 00 bz Westd. Eisenb. (102)/4 1000 199,00B S NioG.rz.1936 1000 1107,25b [linoi8Ctr. rz.1952 1000 182 00G Ausländische ahn-Obligationeu. do St.Louseri 500 [181,00 bz G Ï g 0.Loutsville rz.1953 1000 [04S | 1000-2000 Kans M.4%/0 rz. 181 1000 |152,50bz | Bhm.Nrdb.G.-O. 3000—300/98,00B |1l.f. n Me ae —— DUp S henbas 750-150 fl.|—,— N.Pa ‘Pr.Li 1 B 500/1000 |101,50b O E E L o.G Lien B. 500/ 60 bz do. 1IL 1500 u.300|—,— Orea. Rail

500/1000 1175,50 bz do. Silb.-Prior. 300 f |—,— D L N

200 (5z0IG | do, Gold-Prior 300 fl |—— Si A Fal, 500 166,10bz 10000-2600 Kr. 73,80 bz GILf. S. P S E T on 1905 1000/300 |—,— Dux-Prag GhD. 300 M ac. of 1306 1000 |—-,— 3000—800/77,20 bz _Y ri. 61 1000 [111.30bzG Gl'Wsib.G.st 83 /2000 u.400/99,40 bz D Lim 1060/5060 [147,50G do. do. fstpfl. [3000 u.600]95,00e bz G Spri Balley . 1000 [148 006i B | do, do, ftfr.90 37,90B t.LS W T i989 1000 137,75 bz G rz. Josb. Slb.Pr. 95,80G Eis 1St. Lb aal 1000 177,75 bz G ünsf.-Barcs gar. T Fr (8

eta, n. X93. 1995

E

S TETT L

1000 - z

600-1000. 199,006 | MeÆlenb.B. 408) 7° 500-1000 183,70bzG MeXl, Hyp. -Bank j N F Ua cklb.StrlHpBk. 1000 s T R Metin.Hy. B.809/0 E Mitteld. Bodenkr. á S 6 N E E o. pr. ult. Apr * sink p Mülb. a. d. Rubr 1000 [107,80blz | A.-G.f.Bauausf. E e (d mt t 0 Lion | sa Bei An o (Bn [E Ba A

i o. pr. ult. Apr 2 203 | Adler eeDMLI. SUGA Br 1000-500104 10bzG | Norbd. Kreditanft. 1 1200s4 00B konv. uad neue f h 1,1 | 1000 |265,00bzG Deutsche Aspbalt 12 2

E G2 tor Lol pak bik gund fund roi

E J

a s duk Inb Duk Iod Je S

beé D O

A If) ANO O R i A Yb TO A fert ber furá fers D pm dh j fd Semen pee Peer Pra Prm fremd jrareck: J fers prnn:

904 S do, VIL.unk.b.1904/: 7° 00e 100 91,75 bz G Elektr. Hob. E do, VIIL uf b.1906| [3000—100/92 80G Gr. Berliner .. H ri do, LX. unk,b.1907/|: |[3000—100]92,80 bz G Gr. Caffeler 95,10bzG do. X. unk.b.1909| /3000— 100{1060,10G mbg. -Altonaer 61,75 bz G do, X1.unk.b.1910| /3000—100]99,75G urger 72,90 bz G Nürnb. Vereinsbk. ./5000—100/100,0CG nnover . „., fälz.Hyp.-Pfdbr./34| vcr'ch.|2000—100/93,00G E: h

p

fy

O tor-

So

Mr Imi 1 Ri E

[ey —

A O O ps pi

S fr 0 f 1j fe ln 5 16A 1 1A (P f H Pn Pn fa fe Pn f fa fa Pr Er f B Sr (P Em En îm Se Gn P Bn Fn P O f Pr S Pn fr E E E E S fa Po P 1E r P fr Pa P r En P Pr (f r Fa Pn 1E DE 1B 1E P 1E

A A bt A f bs O A

wi —

T In fs fr b E D DO F

90

o © wr

Dum bum jramak pruch pes prak jun pee prak jer pur pem prak pre pr park pr - .

_—

S

omm. Hp. V. VI, .13000—150/9§/30 bz G iTdsh do. do. unabg. 4 | —, to T, TIL 14/4 | vers./5000—100/99 50 bz G arléruher do. kl. abg.4 | .10 72 to, i. u. L 1906| [ch.|5000—100/100 00 bz G Mera, A.B. do. unabg. 4 | do, X1.X11.1908| ./5000—100/100 25 bzG Diedlenbur f .A.B. ult. April abg. 2,80à,60A,90bz | do. IL III. 1906|: ./3000—150/92 25 bz G lenbur . pr. ult. April unabg. Pr.Bbkr.lllrz.110/5 | 1.1.7 (3000—75 [114,25G Niederwald Pfdbr. v. . 188544 100,00B do, Ul. V, TL r3.100 ./15000—75 |[107,80G Potsdamer … , —,— do. IV.rz. 115 3000—100/115,00G do. neue konv. _— do, X.rz. 110 3000—100 Le Schles. Kleinb. , —,— Do MTIL G ¿6 —_,— do, X1V. uk. 15 do. Vorz —,— E O Südd, Eisenb. —_,— do, XV. uk. 1904 Ver. E es „Betr. l E do. XVI.rz.1907 Westd, Cisen 1000 [132,25 bz G aliz. C.Ludw.180 E do.XVI1.rz.1906 Würzb, Straßenb 1000 [132,00G Kais. Ferd.-Nordb. do. konv.,rz.1907 ./5000—75 [92,30 b1G do. do. 1887

27 30G Pr. Ztr.Bd, 86/89 ./5000—100|92 i i j ; 2 BA O 27 36D 60D40D A5 bs | o 1E E u.Stanmm A Aktien, s Ot Bn s6 Auffig-Tepliyz , [1 —,— do. do. 91

E 206 h A 1906 5 D | | 39à 29et.à,30bz | do, apa Böhmische Nordb.| 7F L D. 1 L Tes, do. Silb.Pr, 89 99,00B do.1899 unk. 1909 do. pr. ult. April E Kronpr. Rudolfsb. 99,00B do. Komm.-Ob[l, Brünn. Lokalkahn ke i 17 do, (Salzk.} —,— do, 1896 uk. 1906 Buschthërader B. 18 i, D.j4 1 Leub.-Czern. fífr.

— do. pr, ult. April ¿ i A L

T us [ck| | 9 F A p i O dn E D n P P r Pn f A E D E E P P P S P P Pr Sm P E

o

t p t =

s dend f J J prrk 22 funk park fand pmk pur ferk fk O 5

1000-500 §167.70 bz G do. Grundkred, 600 1.120094 00 bz G Ad — S mtrals8gartenb 1] 1000 |84,00bz G Dtsch. Atl. Telegr 1060 s (2220S | Nürnberger. . 64 | 1000 |119320G |Affeld-Gronau .| 1| 800 |14850B | Dish-Oest.Baw| 74 1000 Pen er Bk. 66 2e 0G Au Gle Gr Â| 300 |237,00bzG | Dt. E A errheintscke . . 9 g. r.-Gf. 7 | 500 [253 €06zG | do. Jutespinner. O Oesterreich. Kredit 160 f. P. |— (v. D.Edifon-G.) | do. Sviegelglas| 1000-5008/116 20bzG s pr. ult. April 234, 70ù,! 50à,60 bz | Nr, 42001-55000 1000 1246 25bzG do. Stng. Hubbe E neue 160 fl, |—,— Allg. Ine. D, 300 193,80 bz G 6, Steinzeug .|18 r P Oeff Länderb, abg. 200 fl. G. |--,— Alsen 1000 [234 30bzG | do. Thonröhren 1000 § [89/00bzG Oldenbg. Sp.-B 300 |—,— Alum. Ind. Va 1000F.|165,756 Gff. | do.Waffen u. M. 1000 e L Osnabrücker Bank 500 [145,75§¿G | Angl. Knt. Guan. 1000 [109.70 bz do. Wasserwerke 1000 E La Ofibank f. H. u. G. 1500 1115,25G do. i, fr. Verk. —,— Donnersm. H.kv. 500/1000861 70bzG Oftdeutshe Bank 1000 1118,50bzG Anhalt Koblenw. 300 1107,40 bz Dort. Un. V.-A.C y Offtfrief. Bk. 609/0 600 |—,— AnnabgSteingut 1000 [123,50bzB | do. t, fr. Verk. Petersb. Disk-B. 250RbI.P.| —,— Annener Gußft. . 300 [167 10b¿G | Dresd. Bau-Ges. do. Int.Bnk., 250 Rb. P.|—, — Aplerbeck Steink. 600 [129 (0bzG | do. Mühl. Seck Schiffahrts - Aktien. DALIS .Ko., Kref. 600u.1200|125 00G | Aauarium . 600 160506; G | Düff. Chamotte . A älzishe Bank . 1200/600 |137,00G Archimedes 1000/500/273.00b;G | do, ODrakt.. . ne, Dam tet. 2 |— A Tan E R do. Ovp Bk. e aud Ars Bergbau 1500 /1220,00bzB | do. do. V.-A. Sbines. ai: 1000 198,50 bz G reuß. Bodenkred. ao, Papier 1000 [108,C0G do. Eisb. (Wag.) Vamb,-Am. 8 |iD. La 1000 [128 40b; G do, Ztr. Bd. 80/9 ult. April 130. 76L 10A, 50à28,90à29,10bz * do. Hyp.-Akt.-Bk,