1900 / 80 p. 27 (Deutscher Reichsanzeiger) scan diff

99,30G [1-Obli ationenss | 2E Ea : 17 15000—100—— - Gat „Agram. es i Oest.Ung.Stb.alte|3 LDEE [14 414 11t 98/10G ; 400 Fr.-Loos [121 80b E i 5000 2001992008 Galberg bai i T ba, o Lo E [18 : Ronntié, É: Loy ; iD. 4 | 17 1000fr [111.5 b1G arbe l z N s j o z ad ie . D. , S f d 4 | L1| 1000 |128,50bzG 98,10G do. do. i _—à122,40bz | do. XIII. XIV 134 (2000 L 92, '50bzG S Serben E j G él Dampf de E 60à 90bs | Rei Ti Ungar. Goldrente e s P 00bzB do. 11, -LINl uf.1906 34 vers.|3000—200/92,590 bz G Kronstadt-Harom. „D. E I H, 1 200 f S. 107.20 bz 7 4 [1 LE 8,50et. bz B A Bank. 17 9 iD.

E Bare Walgwert 73 arB, us

Bal Gu

Baug.BerlNeust do. Kais. Wilh.

Oeft. Gold-Rente . « « + do. do. kleine do. do. pr. ult. April M Be nes E

E do. ha ‘ult. April do.Silb.-Rente 1000 do. ¿100 do. do. 1000 fl. do. do. 100 do, do. pr. ult. April

I Rams. En e

L do. Gai. (Carl-L.-B. )

. . M b

71,25G 250 50bzG 117,10G 110,00bz B 109 75G 66 25bzG 181,00G

110, ) 50bzG 64,00et. bz G 664,00bzG 124 80G 136 40 bz

238,00bz G

1000 1[163,50bzG Eta E

S | | S]

eta 7 98/00bzG L bio. 7. 60G Pr. Op.B.3t.1905 4 4.10|/5300— 100/98 ;10b¿G Lemberg-Czernow.| 6} i H O Ee ; 98,10 bz Sl Dm ‘Co. 7 4 1000 90,50G j x —— do. Meine z 7;60G I 2, i ; Brf Stsb. Frnz. f Lgfalb.G.-Pr.4 | 1. Veloce a 0 [iD.|4 | L.1 (500 Le.|57,50bBkl.f. “Wei Bd fed. do. f. Mittelw i 98,00G do. pr. ult. April : 7 do. pr. ult. April A 1 f 3, B aae do. 59,80à57,50bzB | Rostocker Bk. abg. do. Moabit i.Lia.| 6

i

8

9

ck s

to—

E ck05 Wn D D Ll 1

e FKéonenrente . 8. 9270G d D Nordwestb.| | 14 | 17 P M N G 612) 60) do. Beri AE. 0 [iD.|4 | 1.1 1500 Le.l—,— Mus B.santw.

„do, kleine 6,12 192,80bz ELf. .4.10/5000— pr. ult. April L.B. (Glb. 5, ; do. pr. ult. April A do fl Tbierg tig 76,00bz G pr. ult. April do.XIX. ‘1.7 |5000—100/100,00 bz G Oeft. Cibibalbahn 64 li. D.l4 | 1.1 F i f Ostrau ; j | Sie Bank ; En 76,10G Gtaats-diente1897 83, 106: GIL.f. „Klb, . li 95,25G do. pr. ult. Apri —,— G A pi -Priesen . . s Fes Buk V 140 BbzG | Bedbrg. W u S 100,30bzG G -A. (f. ; 1s 78,75G IL.f. 1908 1.7 |2 ( Raab - Oedenbur ns & [i D.[4 | 1.1 136,50bzG A G83. ¡ 400 : Don. Dpf.82 rz100/4 | 1.5. S Bendix Holzbec L do. Loose v. 1854 . —,— : g A 7 [101,75bzG , ul.19 N do. i. fr. V —_— E _Reich ( 4 do. 86rz100/4 y d BarVer. 147, 50G Bg. „MÌ R] J.G. | 7

do. Kred.-Loose v. 58. —,— Loose . 3. 1283,90bz „Pf. enb.-Pardub.| 4?/1i. D. f i N 1100/4 6, 6. 11/1000 u. do, Bod.-Kredbk. 150,60G Berl. Anh.Masch|15 R 1860er Loose . « - i 136,75G Temes-Bega . —,— unkdb, Izh. 5 i. D. ordd. Lloyd rz100/4 Aren ) S{warzb. H.-Bk. 104 00G bo Bes G S 112 do. do. pr. ult. April Bodenkred. -Pfbr. —_,— do. G Südöster. (Lomb,) 1/5 ji, D. do. 1894 rz100/4 | 1.4.10/5000 j do, Landbk, 4089/6 109 00B do. Brotfabrik, 6 \ W do. Loose v, 1864 : E do. D y R) do, pr. ult. April : Solinger Bank . 127,40B {l. f. | do. Cementb.i.L.| ; 251,00G do. Bodenkredit-Pibrf. —_— ¿M E Kr. - 83,30bz Elf. 43/1, Szatm.-Nag. . 4 i. D. Südd, Bod.-Kred. G do. Charl Bau i Lia. I 58400b Ung. Bk. A O —,— —,— Rh W.Bdkr.I. II1. Üngar. - Galizische E) Bauk -Aktieu. Ungar. Kredit-Bk E do. Ci horienfb.| . \fr.#pSt.| D G dhr.IL. 93,75 bzG M Ste Dil «D. 92,75G V., unk. b. 1905/4 | 1.1. Ver. Arad. u.Csan.| 6 |i. D. i do. pr. ult. April 272M do. Dmpf FBL| | Þ V7 do. do, IiI 93,75 bzG 0. Hyp.-B.- O7 L 1.7 194,003 do.IL.IV.unf.1904/34| L. do. Pr.-A.| 6 | 115,70 bz j k / Divibende | vorl. | lefte | Verbk. Hamb.80°/0 9 E do. Elett Werk 7 1, a L do. Komm. Oblig. Il. 94,50bz G do S Pfdbr. ‘39 [9625G €l.f. | do VI. unf. 1908/34 1.1. i: - | f l _| Aachen. Disk.-Ges. 1000 li Wr. Komm.-B. : I e | Se E I Vaterländ. Spark.) 94, ,00b¿G do. 4, 91,90G do. VIL unk. 1908/4. | 1.1. ( Jwangor. Dombr.| 5*® |i.R.D. E S „Slb. i : Amsterdam. Bank| 9 po Ph do. Disk-B : igs do. Gub, a: # Lf t Ln Palnisge Pfdbr. 3000 R.| Venetianer 30 Bre Loofe . 122,75G Sächs.Bdkr.Pfd. 1/34) 1. : Kursk-Kiew . . «| 9} |.R.D. E Le i j Antw.Zenttalbank 300 Fr. |—,— WestdeutsheBank| 126,50G do. Holz- 4 |L 93 00b G 1000-100 R. 44 97/80bz EL.f. | Wiener Kommunal-An 1.7 [10420bzG do. do, IL.|3#| 1.1. Warschau-Wiener| 24i|i.RD. E Badische Bank . 300 [12450G do. Bodenkr.|- L 113. 80G v iy Rh. E O R bz do. Liguid. Pfandbr.’ 14 R do, Stadt-Anl. 1898 ole 95, 7G E: do. . le do. pr. ult. April : L : ¿6 u. 15Rb. j Banea Com. Ftal. 500 Lire |—,— Westfälische Bank i 119 ‘00bzG do Jutespinn.| A 90/00b G Portugies. v. 88/89 Loo 40/0064G | Sürliber Stadt-Anleibe —-— SélesBodenkred. 4 | veri: * Mußerdem 3,37 Rbl.Pav, + Außerdem 4,50 Nbl. Pap. Solda LLT (62 u. 1ERb.|100 Bt.f9 benlaD.| 7, 300 |112,75B | Wien. Bantyere do. Kufidr. E l U L R A. P R Ee Türk, Tabacks-Regie-Anl. 3ELDIA 1,31154,00G 2 : : prit u.Prod. z o. pr. ult. Apri j do Bagerkof Lt [ir R eigt aba onop.-A. 48] 98,C0b ea do. Y unk. b. E Le Amsterd. Rotterd. ris i. D.|14 | 1.1 [108 25G s i J i - LagerDosI D! e Raab do. Tab pr A lr. ä 89 /60bz deo. do, Pr. ult. April 153A155 bz é M j Gama Le ¿ S N 4 95, 60G k 1889 ) tf S ita 600 128, 90 bz G Bie x do. St.-Pr. T i

ts\. .

Rôm. Stadt-An I. S. 4 | do. do. fleine\4 | 4 IL.-VIII.GEm.!4 | do. fleine/4 Rum.Staats-Obl.amort. 5 do, do. kleine do, bon 1892/93 do, fleine

do. am. 1889 do, mittel] do. kleine

do. von 1890 do. mittel

do. kleine

do. von 1891

do. mittel

do. fleine

do. von 1894| do. mittel|4 do. kleine'4 do. von 1896/4

do. do. mittel! do. do. tleine do. amort. 1898 ds. Sthayanwelsungen mittel kleine Refi-Engl. Anl. v. 1822 do, kleine

s do. von 1859 do. kons. Anl. von 1880 do. do, kleine do. do. pr. ult. April do. Gold-Rente 1884 do. do. kleine do. do, pr. ult. April do. St.-Anl. v. 1889 do. do. kleine do, 1890 II. Em. ITI. Em.|

—— O

e

arer E oe S E E T! | E

Ey J

Go

O

m m n

E

E P f P f 1% 1 1 _— pen Do t pak jed L, jb b 4)

pee J

f J A CO bub QO Q

D

jon e Se f - pi O

S200

128 00G o. pr. ult. April e 0 do. Lichtb. Terr.| i 2230 105,50 bzG Brit” Bk-Anst. do, Luenwo. Wll 54) 634 [L etge

1000 M0 Ser do. Vereinsbank do. Mash.-Bau|12§/14 |4 |1. 243,00 bz

O

s r. ult. April 95 “DÓR0E et. à95,90bz B

i 5 ‘410/2000 u. 500/98 COBL® « | Bayerische Bank

95,50 bz Miadts e Cv E Bat L uf.b. 1 Goit attbaha 4 S D s 25G : icl (128 2000_-500(97,50G ff = | Bayer. Handelsbk.

—,— do.TV.unt.b. ; ] E: Meridion 42 295 bz ‘4.10/2000—500197 25 b F Berg.- ärt. Buk. 8 156,25 bzG Obli nton do. Neuend.Sp.| 14] 4 |4 As

95,20 bz Anh.-Defs, Pfdbr.|4 | 1. 3000—200199,10G Ghwib.. Hvbk.Pf.1 U 2 Stalien.Meridion.| 64 | 6 14 | 1.7 1136, 90 bz 410 9000—500 97,25B = | Berliner Bank . 116, 10bzG | Bk. f. deut. Gisenb. do, Paetfahrt22 (29 |4 |1. 435,00 b

Sn R E B | Binaitut (e nes, (Mt Man ® 116! 17 1NEN E A E a e Ps 2 (4 (L fo B 2E,

K f O H 0. s w.ri. N e

94,20 bz do. unverloosb. ive .|/5000—100]93, ¡70bzB do.IV.unk.b.1909 3. 3: do, pr. ult. April 100,25 bz M f 2 L o 10bs f l do. E do. ao / f drö Hutf N 2

L

Ke P N

b zes pt deaTP s

jun purdk bk prt park ju junk bt CO OOO0OO0O00

p,

D D L Laa (i Ta pk 1 my 4 1A UAAZADADA

DO O D hi bs bk pi

Ee S ues ¿ 155 75G Berl. Uni 120,75G 90, E: 2 s A 132106

j (Ber nion ; (d do. Wilm Terr. è U fr. 991,00 bz G —,— Bod ky. u. n. 0 .10| 1000/200|188,00bzG | Berthld.Messing| 12 L 4 L 164.00 bzG 110 80G Böhm. prt y 114 1| 600 1231,00G Berzelius Brgw.| 7 |— (4 |1. 130,00 bz G 117,75G Bolle W .10| 300 |122,30bzG | Bielefeld. Mas. 20 |% 14 |1. | 279 40 ebzB 164, '90b1 G iedrich3 E ; 600 1127, 50G Bing Nrnb.Met.|12 [14 4 L 219,50 bzG 116,00et. bz G eride Dis. 3 .10| 500 |107,75G Birkenwerder . j 0 |— 4 53,50 bz 111,60bzG Germania i 113. 25G Bismarckhütte .|15 19 4 |1.7| 600 |336 25b1G 138,00bzB ilsebein . . i; 83 50bzG | Bliesenb.Bergw.!| [164 (4 |1.1| 1000 1228,90 bz 118, /20bzG aiserbr. 5 130,10G Bow.Bgwo. Vz. C| 0 | 0 4 |1.1| 1200 [119 60bzG

93,60G B „L-L u.IT. 1915000200 92. 00G Stett. Nat. rz. 110/44 1. Jura-Simplon .| 4 |iî. 5 1.1 A d

94,00 bz g E 13 5000— 92,00G do. ; 4 S n pr. ult. April ,75 b: G f, c 97,20G G. Mien

81,10bz G S üTL u. UILI4 | 1.4.10/5000—200/99,00G do. 171 Genußs&. 01S i 5,50G - N : : do.Prd. u.Hd.i.Liq.

81,10bzG do, Wlll.uf.1905/4 | 1.1.7 |5000—200 190,00G i Bi H LLT 3: vy St.-Prior.| 44 |i. D. a 2 ; : N 71.5. | Bochumer N ; Börf.-Handel8-V. 3

“S |

31,20bzG do, XIX. 5000—200 92,00G . Bod.-Kred. \ch.| : Lüttich-Limburg 4E | i S s | Sig elo S | M vhzam R Is [R E tut B D t (138 lot " | But Dent [D T9 anb pp f Ta : 15 100,00 r. ril 7 Braun

80,930G = do. [4 | 1.1L. ' /5000—100|100,00G N.-Pac. Vorz. . „| 4 [4 [4 1.12 E f}. | i; L 11 0—600s97 20 61G J (Ew, bank 81,00 bz G*-” otb. Grd. Gotha 4 do. do. II. uk. 1A 1.7 |5000—100/92,39G do. pr. ult. April 25à,10bz | L : 1000 u 500]97,25 bz G do. Hypotbekenb. 81,00 bz G Pr.-Pfdbr. 1./34| 1.1. 25 do. do. [V. uk. 1501/3 5000—100]93,30G Sard. Sekundärk, 6 |—|4| 17 S | i 11(5000-100RBL.|97,40et. bz B | Bresl: Disk Bnk. 81,00 bz G ho, L Abth, 34| L.L. do. do. V. uf. 1909/4 5000—100/[100,30G do, i. fr. Verk 3 9000—500/97,40bz B do. Wech3lerbank? 80 90 bz G* do. Ul I. rz. 110 1.7 |3000—300/98, 75G Schweiz. Zentralb. 9 [i D.]4 | 1.1 1146, 50G Südweftb A e: 15Rb1.197,50 bz G Dees Bank -

4 D| 11 2B

O

E E O

pn d pn A l prrb p p jk 14 f jn prt prrk dd

- -

In D D U U L U jk Fk pt ft ft prt r fd Prt Pt Prt Let t f hiesige Brauereien

pi i

as

1 Pt L ESE 1Þck pet pk jed

107,00G Königstadt . 4 114,00kzG Boum. Gußft. 15 [1684 |1.7| 300 1281 40b ; 6 D D L G BN i. fr. Verk.| 280,90a81,75 ù 30ù, 70A80,90 bz R 1 O e Ghatabr Sar Inten R EN 4 lr Bie 1 1 Felotzon at E S (Be Ba (2 wude fo ns (S REN 226 08 S sau E | i r L i i 950 Ei van om.- u. Disc.-B 12 1. orddeutsche , z do. St- 9 9B 31006¡G | dbo.VIII uf.1905/34| 1.4.10 2 Laten-Mastr, | 2D 600 [136,00@ | Sáweir Unionb.| 44 [i Dia | 11 Se Srl4 |L. 7 [1250 Ml Io 10h | Creditv. Neviges 1200--300|123 S ahenhofer . | 225 00b@ L | do. Jute vimner. 16 15 4 1.7 | M/M 18621 81:00G do IX uk.b 1:09 | 5 Al damm Kol M 75G do. Pr. e pril 81,80à82,60à82 bp bo. do. L1ri4 | 1.1.7 | 125 Rbl. 109,10bz Sinisüe Ldm. B. 450 118,60G fe erber Ï 246 '%bzG do. Maschinen| N 1244 |14 L 222 75 bz 80,90bz GILf. | Disch.Grdsh.Obl. | ;z A w. Ldeisb. | 500 1133 25G Transvaalbahn . 113 14 | 1.7 1220,50bz Do. do. LX.|4 4000—400/100,10 bz anz 4 1500 |132,00et.bzG önb Sl ¿ 188,50bzG * | Bredower Zucker| 2 | 2 4 L) 74.0et. bzB 9,30bs Gt | do, T.TL uf. 10 SOOG 1 500 [106,90 Beisil S a 2 S Wladik. Obk 1886 4 125Rbl.M]97,50b¿G Darm. 250 G. |—,— Schultheiß : 254,295G } | Breestu.Ko.Well| i. Liq. - 290,00G 95,30bzG S | do. lll M. Ge 0) U eftsizil. St. 4 | [4 | 1.7 188.00bz do “do. 18954 | 1.4.10/2000—500/97,40 bz G do. per ult. April —,— Spand. Berg i 158,30bz +2 | Breitenb.Zement 8 |— 4 137.25 bzG 95,30 bz S do, V. uk.b.1206 p m.-Gron. : S E do. do, 1897 4 .4.10/2000—500/97,50G do. üde | 1000 1143,50bzG Vereinsbr. kv. / 229 50G 8 | Brem. Aùlg.Gas 6 |— 4 1.1 97 50G T , | Dish. Hypb. 0-1. Sai 600 181, 75B s Deutsche Eisenbahu - Obligationeu. do. do. 18984 ‘4.10/2000—500/97 80 bz G do. pr. ult. April 143,75Gà, 60 bz do. St.-Pr. .10| 1000 251,90 bz do, Wollk. ./% |— 4 |L1| 315 00bzB L L bo, VILI4 | LLT| Li e A G Zarskoe-Selo . 1.7 [125Rbl.M]99,50 bz Darmft. Zettelbk. | 8300 Viktoria. . 115,00bG*” | Bresl. Oelfabrik D j 92,00B

/500 |106,0026Gff | Altdamm-Kolberg|4 | 1.4.10 - DefsauerLandesbk. 600 |124,00bz (Bochumer . „11 y 226,00B do. Spritfabrik 10 t 4 (1,10 100/600 1169,50GFLf.

j 4. 99, rankf.Güterb. . do.do.L.u.Ia. fv.| N i balb S

A derd uad pak O pA S

97,80 bz do. do. VIIL.| 4.10)

97,80 bz do, LL. uk. b. 1905 1 |5000— 200/92, 2%G nigs 7-Granz

_—,— do. X. uk. b, 1908 ./5000—200 100,00G Liegn.-Raw.

T 4 10/500 : Ludwh.- Bezbaty Lübeck-Bü

ed fvbr L177 |: 99,5 do. pr. ult. April N ‘17 (8 Marienb.-ML. . U alte u. konv. | - do. pr. ult. April do. unk. b. 1905 0|/2000— Niederlau

1000/600132,60G do. do. |34| 1.4.10 j Deutsche Bank . 1200 u.600|205,60bz S Brh. Nürnb. s 138,50G 500 [145 50bzG „M.IT. Anatol. Eisenb. L/5 [1. - 210]99,20 bz G ey a E Se OA 20R,S0RA0 b Br. S O. do. W.F. Linke 16

1000 [92,80 61G i . 34 LL j do. do. kleine\® | 7. 100,90b3G | t. @Ff. u. Wesel 300 [128,50G Danziger -

D isizouS | Beeéci R Sd l 2e Pau Ea 2 E | ene

raun ; P 19,

153,80bz | do, Landesetsb. | Gouv. (Ken -Af1.)34 1.1 —— E 761000 00/118 408G | [Dortm Löw. 600

4 11.1 282,00bzG 110,90 bz =| do. Vorz.-A.| 4¿|— 4 |1. 103,00G 123,00G * do. Kleinb. Ter. 6 |— 4 |1.1| 1500 143 ‘00bzG 106,00G Brüning u.Sohn| 7 |— 4 1L 120,50G E S Brüxer Kohlenw.| [15 | |4 |1. . 1403 00G 238,00G | Brunsbüttel . .| 5 |— 4 |1. 119,00G E Buderus, Eisenw s |— 4 |1. 134 60bzG 200,50bzG | Busch Waggonf. 8 | 9 4 137,10b¡G 138,00G Bußke&Ko.Met.| 0 |— 4 87,25 bzG 17050G Carlsh. Vorz.-A.| 0 4 600/12001104 30bzB 79,50G . _} Carol. Braunk. 81/4 |1.1| 300 |160,50bzG 134,00bzG | Cartonn. Loschw. 22 L 1000 |286,25G 4 - 4

peuk puad unk ip jp d ie S

-

H S SA R ABS hunk pernk jreck Pera þnk jet park jredk prrk fern fern prak d

pa Un En En G: &s

Er P

-

.1| 600 ]80,C0bzG Doe E D./4 î Gott S E DeulsVeNat.-Bk. do. Union 79,75à,50à,75bz | Dortm.-Gron.-E.|3#4| 1.1. —,— Eisb-B gar D -6002.67,75G Deuife e Uebersee 1000 [137,c0bsG do. Viktoria

| 1000 E 90G Halbft.-BlTb. d 300/98, ai 111 57,75G Diokonto-K 1200 u.600 197 50bs G Düssld. Adler

R pp b pt ba Ls Fi Fn fn fs fmd i t S îS OOOO0O00

Fa La if pad jou O08

ar e . . f 93,80 bz - :

S S R S in (8 E L B A C aon | (2

do do. II. 17 | do. pr. ult. April 89,50 Lübedck- Büengar.|4 : G E Dresdner Bank .

do. ITI. unk.b.1904| 5 Zschipk. «Finstw. .| 84[10 [4 | L4 | 1000 1215,75G Magd deb. Wittenb E , Livorno-Florenz Ls S do. lt. April

on | s Dp-BE Li 2 9150 ee d 1 Hacten Eb D. 4040-00810 | do. Bank-V

A 8 1 j 5000— 200 100 . s 3 4 T. Süd -LV.| els o F

T as April id L ee A | 5000—200191,75G Deutsche E Staurm Pet, Of A 7889| Ff è Otte de Minas . _|3000—500][48,25B Dr &r fu 9

if.-AnL.L.IL 4 | 1.1.4.7.10 198,75G do. 5000200/101,00G | Altb.-Kolberg . .| 5 | 6 14 500 [131,76G | Stargard-Küstrin 3 1. i do. Zertistkwe [—\ [e » L SPOD Duisbg. - Ruhrort Hera | L14710 [99,75 bz M&l.Hyp.1.rz.125| 1600-76 L—,— Bresl. Warshau| 3} 600 |90,75G Werrabahn 1 L ] _Portug.Eisb. 1 1.7 2000 u.400/63,75G Elberf. Bnk.-Ver. ler/4 | 1.1.4.7.10 [99,10 bz G do, unkdb. b. 1909| 3000—100 100,00 bz Dort. Gronau .| 8 |— i 600 |—,— Ser eEn 34 L1L. - do. 89 L Rg - 1.7 12000 1.400180 50B

O0 “| c Erfurter Bank . do. do. pr. ult. April] —,— e J: 28 Liegn.-Raw. 1000 190 00bzG Gipkau- Fi 3 : do. do. IL. Ng. . , Z. 400 |23,80G bo do TIIL 1891/4 | 1.1.47.10 |—,— L a N Darienb. “Ml Zscipkau-Finftw.|34 Efen. Bankverein

Tas a Sard.O.ftfr. “177 (3500-500 Fr.|87,80 bz Ehen. red Anft. bia Staatsrente|4 | 9 [99 '30à,40bz do, LI.uf.b,1905|3{| 1.1. 5 600 |109,75B | Deutsche Klein- u. T do. do. kleine\4 | 1.1.7 | 500 Fr. 87,80 bz Goth. Grndkr.-B. do. pr. ult. April! —,— tos. II1, do. |35|1.1. z 8

n Nikolai-Obligat. ./4 | 98,30 bz Md b Strl.H 15000—1 E R S411) LOOO E do. Privatbank do. fleine4 | 1,5. Pala do, E 5000 1001100.00 1 C do. VIII. 13. 102/44 1.1.7 |500—1000/103.90G ILf. i L TS914 | LL.7 (1000-600 Lire|96,10 bz G ¿ Hamb. Hop. Bet

E. Poln. ShageObl 4 á 96,75 bz B Meiz. Hyp.- fdb. 2000—ck59 192,90 bz G ° 28 uri do. 951.96 rz.102/4 | versch. 1000 u.500/97,50 bz G 4.105000 u.5002./61,00G da E 4| L 36-75 bz B a7 : Hyp. P ‘10 300050 99 50 bz G Deutsche Klein- und Straßenbahn-Aktien, do.IV—V1I.13.102/4 | 1.1.7 [1000 u. 97 50bzG fa : 500 Lire (61.00G HannoperscheBnT

n 1864 | LLT |—— i: 000— 100192 Kleinb. fv.| 6 | 6 [4 | 1.1| 400 [13000G do. VO.r ‘1024 | 1.4.10/1000 u.500/97,50bz G pr 0. (Gd-D J ‘4.10| 1000 fl. |—,—- do: Pr.Aal: po 5| E 3000-—100/92,7001G | Alg, L1| 1000 [136.75 bzG do’Cot.-v.Strb. 000/44 :| LL7 [1000 u.500|101,40bz do. do, 18004 | 1.17 | 1000 fl, |—,— Kieler d ate L1| 600/1000 17850bzG | do. do. (1034 | 1.1. 98,75ebz Tl.f. do. do, 1891 kv.4 | 1.1.7 | 1000 f. |—,— Edin, e eST —,— do. do. 1898 (03/4 | 1.1. : do. do, 1894/4 |1.6.12| 100 L |91,40bz fl.f. Königss. er.-Bk. 929 50G Brl.-Ch.Strb. (1024 (F do. do. 1897 17 | 1000 fl. |—,— Landban 1 1 1

-

5

B f n S

_

300 Erlang. Me 159, ),90 bz G Frk, Hennig 159, ‘70à160bz Germ. Drtm. |1 120,00 bz G Gevelsberg . 125 50bGtI.f. Glüdauf . .|1 123,00et. bz B Grünberger . 115,2 6G

110,00B 129,50G 143, 50G lf. 128 00G 138,40G

-

o

-_

206 .00G do. 1601- 2600 12 1000 |146,90G 135,00bzG | do. Masch.u.Fags.| 600/12001131,50G 181,25bG | Caffel.Federsta M 1000 |187,25G 90,50 bzB do. Trebertrock.|40 40 4 F res Gharlottb. Waf.|12 [1254 E GCharlottenh LtC|12 12 4 125 00G do.Nr 1495-2294| | |4 |1.7 | 132,00G ChemFb.Buckau| 0 Ge 1| 300 |94,75bzG 4 4

s

ft D D Ge D P p

1000 329,75 bzG 1000/3001275 00G e 178,00G

ck

L. fenbeck&Co Klostbr. Röd. un ieb, 10 |1 : pz. Br Rie 153,10G Lindbr, Unna 1119 00 bz G Lindener . 128 00ba G Müser, Lan 139,75G Nürnbr nid {40 00 bz B Oberste, 105,40bz G Oppeln Br.

114 10G aulsböhe . 122 90bz G def ger 1000-—750/172 10bzG “f 1 300 [195 40et.bzB Rostocker . 1000 1120,75G Salvator .. C F 137,60G Se i! ï E ero Gos [123 90bz |Sähwabenbr: 1500 |112,90bzG Sinner Br. 112,00bzG y. Tuchersche 125 00G Ber, Werder 191,50G Ver. Artern. 130,00G Wicküler .. 128,25 bz Wiesb, Kron. 111,50bzG | Accumulat.-Fbr. 11375bzB | Acc. F. Boeseu.K|1 A-G.f Anilinfbr.

174%bzG | do. do. St.-Pr.| 0 |— 97 60beG 110,00G do, Griesheim|16 | 209,50G do. Grünau . .|124| 177, / 00bzG 123 50G do, Mil . .|12 |14 4 192,00bzB 336,00G do, Oranienbg. 9 |— 4 179,70bz 212 50G do. do. St.-Pr.| 9 |— 4 178.70bzG 97,.75G do. Weiler. . ./14 |— 4 —,— 4 119,80G [4 170,00bzG 4 r.

E ia e ppa pa b P i bt (f ed bi S

N

000 Les A.Dt.Klnb. rz.102/44] 1.4.10/1000—500/103.50 bz klf, Sizil. “L10| 500 fre

auswärtige Brauereien aae e555

R . L S E. A M

pi ®

I do. von 1866/5 3. 264 00bzG do, do. 1 ).3000—100 93,00 bz G Allg. Dts. Klb. 7t|— | do. 5. Anleibe Stiegl. | 1.4.10 [110,00 bz bo VL R LE 200 G | Allg.ot.u.Strb. 10 |— do. t. o L do.Tl.unf.b1906| Alt-Shmalsp. A. 4 do. konv. Staat8-Obl.| (36 A 94,50 bz do Pr L z 31, Barmen - Elberf. |1 S@wed. St.-Anl. v. 1880| B ä 97,40B .31.3,1906/32) 1, 2, Berlin-Charl. .| © o do. do, v.1886/3 93,50G u é T 0 5 Berl. El. Strßb.| |— do. do. v.1890/35 94,10G* s i S 1 99,75 Both.-Gelf, . an do. do. v. 1888/3 ¿Dw : E | La Braunsweiger . | do. Hyp.-Pfdbr. v.1878/4 | 99, 50bz j .IT.134) | Bresl. Glektr. do. do. mittel}4 —- d do, Straßenb. do. do. fleine'4 99 75 bz Gref.-Uerd. kv. . do. do.Gesamtkdg. ab 1904/4 97,75bz FL.f. 4 Deutsche Gisbt. do. Hypothek. abgeft.4 | 99,60 B*® 6.1 Dresdner . . . » do. Städte-Pfdbr. 83/4 | 2 Elektr. Hochb. . S@weiz. Eidgenofs, 1889/34! r : Gr. Berliner . do. Eisenb.-Rente . .13 do. L. unk.6.1 | 99 80 Gr. Caffeler .. ag he Gold-Pfandbr. 6 95 ‘00bzG 2 do. X. u 120 ¿ „Altonaer

61 90bzG do. XI.unk.b.1910/

E gr. 05g. 4 0 172,75 bz3G Nürnb. Verein8bk.! do. unabg. do. mitt. abg.|

L älz.Hyp.-Pfdbr.|3è do. unabg.|4

14 |

4 |

OoOD

123,50bzG | do. Ind. Mannh, 7 |— 87,00G do. W.Albert| 8 —,— do. Byk .._.| 8 9 9) 141,10bzG 141,25G Chmn. aus, i.L| 209,75G do. |—| 185,50G do. Färb, evi 0 ; 56.75G 118,40 bz do. Werkzeug . .|12 14 210,506; B 162 25G do. Wirkw. Ms. ß T | 164,00bzG 214,00bzG | City Bg. St.P.| 0 |— 1| 1000 |—,— 162,75G Concordia Brgb.|19 | j 341,00h4G 238 50G Concord. Spinn. [16 | ¿ 219,70B 225,50 bz G Fonore S 22 | ¿L 399,25 bz G 1000/500/71.10G i. fr. Verk.| 4002399,50 bz 103 00G Cont. El. Nürnb. 64] 7 1000 {—,— 243 50G CottbuserMaf ch.110 | 9 1000 |143,00bzG 98,00G Crôllwoh. Papierf 24 [18 300 140,25 b1G | Dannenbaum . 4x 4 | 1000 169 ),75 bz G 0 0

Punk Jnk 5

—— 00 200 I “I 09 I] 00° 00° co 0 009 M99 = ras e [l R L Ae

mlt Es

127.00G | Dish.Eisbt. I. 1024 do. do, 1899 1'106 , | Leivziger Bank.

E Leivz. Kredit-An stff. Wilh. -Lux. B. 1X. 5,11] 500 Fr. i—, do Krd.-u.Sparbk.

Eib.Komm.Bk. ky. LuxemburgerBan enbahn-Bonds. Magdeh, Bank-V. 1000 § |—.— E E 500-1000 46 [99,00bzG | Melenb.B.40°/o Oie ' Medl. vp. Bank gt Mcklb.StrlHpBk. 1000 S Mein. 809/60 1000 Mitte «Bodenkr, j e eil , o. pr. ult. Apr ink Kp.1.6.4 Mülb. a. d. Ruhr 107,50 ebzB A.-G. f.Bauausf.| T M tion E 9. pr. ult. Apri ,10bz er m 1 0L0eli0s 10bzG | Nordd. Kreditanft, 125 00B fonv. und neue|1 L 68,00bzG do. Grundkred. 94,25 bz B Admiralsgartenb 102,60bzG | Nürnberger f 119,30G Alfeld-Gronau

125 00G Elektr. Hochb. (106) 4

137 09et.bB Gr.Brl.Pfrdb. (100/34

Ii p k Pt a D I D pet mas

B A Tee ER mm Pom ooOo000

127,50B Gr.Caff. Strb. dd 177 00G Gr.Leipz.Strb.100)/4 |1 303 .00bzG Osfid.Kleinb.G. 000) 414 160,00 bz G do, 3x Î 1 1

* pak

: Amerikanische 7 Calif. Or. rz. 19185

lecklll| ul. (a 1 1 16a U

L L L L L 1. 1, 1. L 1.

110, 50G Stett.Strfnb. (18 4 176.00G Süddtsche Eisenb. di 117 25bzG | Ver.Cisenb.V. (1024

Q P.1.Ref. rz.1949/4 do. id 1929/33 Chic. rz.1927|4

s A

pur D

—_—

P Es A A

t & 4 Bur 280,50b1G Westd. Eisenb. do) S Denv. : Rio. rz.196/4 18200G Ausländische Eisenbahn-Obligationeu. ‘do Skonto 3 15 11,5. o.Louisville x3. S | bahn T Kans M. / r

R

lLilelllllel [cll egr" E E

I pu jn jun le tin f N D D bm pt e) bd brd

w ®

141,10bzG L fr, Be rk. àl162, 60ù ,25 bz 957,25 bz G i 600 174 %5G

105 80bzG do. do, St.Pr. 1000 4 ,HbzG 126 50bzG | Dessauer Gas . 124} 300 216,00B Disch- Am. Wrkz.| 1 1000 132. ‘50bzG 967,00bzG | Deut he Asphalt 12 | 500 1166,76 bz G 84 50G Dtsch. Atl. Telegr| 1000 119,00bzG 148,50B Dtsch.-Oest. Bgw| 7 1000 1153,50bzG

aa in A A AZANMI O O7 bk park park pur dern rank denk end pi pu

MEREE m s þ . A I

O00 Ti OO U IAOO IP: QO s o-a DD - pu hrend pel pom jemals

1419334 Manito

E „Lien.B

152,00et.bG | B4m.Nrdb.G.-O. r D on [B 75,60 bz do. Sil[b.- 148/25 bz -Prior.| 66,10G s 25

S Dux-Prag: Gld O.

111,30 bzSG 147 50G Cf. V. ti A

147, 50G 137 50 bzG B N

Ar att

72,75 b4G omm. Hp. V.VI.'4 | Sa | do. L, T. 1301/4 | vers. do. fk. abg. 0 [72/75 64G do. IL u. 1. 1906/4 | veri@.

1 do. unabá.| do, X1.X11.1908/4 | vers. do. pr. ult. April abg.| O1 EzAT2, 90bz | do. IL III. 1906 3t| versch.| do. pr. ult. April unabg. Pr.Bdkr.!.ll.rz. 110: G ILLT Im. Pfdbr. v. 1885/44] 1.1. 9,50G |{1.f. E Potédamer .

do. do. v. - 109 5, 94 90 bz do. IV.ri. 115 do. neue konv. do. ps m 3. do, Shles. Kleinb. .

ä Stettiner . . do. L Anleihe v. 8014 | 6, y . uk. do. Vorjz.

n do. Fleine|4 | 15.6. j A Südd, Eisenb. . do de, v. 1885/4 6, ul | Í : es Se G o 0. «De , s Le _ « Se P 2 25 bz alt C udw.180 u 3, 7 [5000—100 100, 00G Würzb.Straßenb| | 132, 00bzG S ed. „Nordb.

—100/100 00bzG 04 do. 1887|

27/80 b do. Tonv.,rz.1907| A 2,20 I A i C do, gar.

Annener Sv t di 167,75 bzG | Dresd. au-Ges.|13 plerbeck Stein

27,50à 65bz | Pr. Ztr.Bd. 86/89: o o do. do, 1 | p 23, 25G ho. 19M . 7. S } Ausfig-Tepli E E É galt A gs 91 7 d r L D Piilde Bent -

T N 131,00bzG do. Mühl. Seck|10 fälzis ? 00/124 OUE. 4,0 61,00bzG | Düss. Chamotte .| 0 amp e Dan T rchimedes do. do. pr. ult. April| 23 35HG do. 1896 uk.1906| Böhmische Nordb.| 73 |i. D do Gilb.Pr. 894 |LL. Argo, Dampfsh.| 8 |— | 1000 [104,60G t Ov.Bk. do. Administr. 5 | Ia O 2 4.10! g do. pr. ult. April| Kronpr, Rudolfsb./4 | 1. Argo, Dawpss® 4

1000/5001271, 506,G | do. Draht. 0 1.1 —,— Arenbg. Bergbau 65 1500 [1199,00 bz do. do. V. li | j O ? E | 1.1 | 1000 1135 50G Pa Hvp.-Bk. 133,25bzG | Arnsdorf. Papier| 5 do. do, feines | do.1399 unk.1909 ) Brünn. Lokalbahn| 6 G 17 do, (Salzk.)4 4. 19 | Chinef. -Küslenf,| 3 2 1,1 | 1000 198,75 bz G Preu „Bodenkred. do. konsol. Anl, 18904 | do. Komm-Obl. : Buschthörader B.| 13 |i. D.j4 | L1 Lemb.-Cizrv. ftfr. 4 Hamb.-A iD.|4 |L1

1000 [108,00G do, Eisb. (Wag.)|18 138,10bz G Ascania, em. F.| 9 mf | AN “ba! 1000 [129 00b1 G ir. Bd. 8009/6 do, privileg. Anl. 1890/4 | », 1896 uk. 1906. do. pr. ult. April! do, bo, pfl. i do, ult. April

_—— Ag. D

| RRARR 1 R 1 pt i

—=—A=—A==AA AAAAAck

Pp

LL | L [L [L [L | LL

T

Ik fu pr gr pk grb grd pr rk gr N

m

Ls mk funk 1a Pr k Penk jd

A E

wr

DD Co

1000 8 Oberlau er Bnk. 118 50B Ala .B.Omn.G. 9236 25bzG | Dt. zasglühlit/60 1000 1318,00G O.800 Oberrh nische s 125,20G Elektr. Sh 254,60 bz G bo, Jutespinner. 12 600 |142,50G A Oesterreich, Kredit y (e Edison-G.) do. Spiegelalas 8 600 [170,30bz G 1000-500 8 —— ¿n pr. ult, April 234 i 80ù ,90bz r. 42001-55000 946 506zG | do, Stng. Hubbe| 3 1000 54 50bzG

s nee C userb. kv. 93,80G r 0, Steinzeug 13 106,70G of ‘Länderb. ab 1 Ae Bort Zem.

¿ —,— Do Thonröhren 11 1000 g |—,— Oldenbg. Sp. “BL 168, ; 00B Alum. Ind. 5009/0 165 60G kf. | bo, Waffen u. 2 25 1000 c 89,00 bz G Osnabrücker Bank 145,00b4G | Angl. Knt. Guan. 104.70 bz do, Wasserwerke| 6 1000 120,90G Ostbank f. H. u. G. 115,25 bz G do. 1, fr. Verk.

1000 § Oftdeutsche Bank 11860b¿G | Anbalt Kobl 19700B Donnerèm. H. F a deutsche Ban j nhalt Koblenw. 0 ort.Un 500/10008162,50 bz G es. Bk. 60% —,— AnnabgSteingut|14

E Disk.-B. l

120,76 bz B do. {. fr. Verk. ! ar T7 Annener Gußst. [10 do. Int.Bnk.

La f Fs A bed P jerk Puk Prrk 1d bund pak pack pen D 5

nh 5a Sah pet ded

=I

E E E E

I A mm OOoOOOoOo0oNEKE

I 1221|

E

—_— —_—

i ck

prak punt perd pu

1000 1307 00bzG 600 1166 .00bzG 1000 [263.00 bz G 1000 1127 60B 600 1279 75 b1 G 1500 L 5241,40à41à41,10bz 1008/300 |—.— 1000 [161,70G 1000 E 1000 1145,90 bz 1000 |170,25 bzG 1000 1292,00 bz 1000 1268,50 bz 1000 |51,10G 1000 1200,00bzG

SS

E

B i ps

Hr

S

E

F ck— ck ck #ck

‘200 À S. |—,— 300 fl S. [95,50G

e bz ünff.-Barcs gar.

S bnd jed per jdk

rgan

A t A

E S

I. E S

s t N i A Pi fri jrk Pi Pt E R

i A p El pit gk gek pel trek rob pad fk fd dek e m S

——

L S

‘12200074

IELISTSL L T Es LES)

15S] o|S|

mm

15ck ck #=

600 I—.— do. Eisenhütte .| 8 162 50 bz G Aschaffenb. Pap. 12 09/200 930,25G do. Kammgarn| 0 129,25à,20à,70bz do Sup -Alt.-Bk, Br

142,50 bzG do. Maschinen.

ë Ä

131,c0bzG | Bär&SteinMet(11