D P Tien 0 E ar BO Ie e T E T E R n a 24 f F n A 8 0E S6 79st )6 T S0 piry P P Mp M Ce agr (180 P UER Q 97 2 he prrrqares T d Ftal. Elsenb. O, gar. 24 e O 220 Duisburg Rubrort A 7 tein . [4 | 214 |1,10| 1000 [83506 Gont. Wa erw. .1 Gl -THI4 (L1L [ 1000 123509 “1 Mifelm.-O. stfr.| 4 11.1,7 |50001.25002./94 00bzG E U T7 Brie r. Rieb./10 [10 /4/| 1,10“ 1000 6508 thuser as. 9 | S (4 |L1I0| 1000 175,756 ‘do. do. fleine| 4 |1.1.7 | 500 Liré” [94/00bzG I s [ta SIoenE? r. Unna| 7 | 7 (41,10 1000 E=-— r lw it-Papierf 18 [10 14/17 | 300 12341,00S caeSimplon 31 1:4.10| 1000 Fr. |—-— Sr, erei n 81 | 8 121 21 [4 (1.10 1500 |291,00bzB ustodis 113 [13 4" [1 Le ivorno ... . ..…, 24/117 | 500Lite Goid. G B 7 7 ün. Shw,| 6 64 4 |1.10/ 1000 Pg Dannenbaum . [— |m.2l—ifr;3. icedon. Gold-Obl S [1.1.7 [1010—2020|59,00bzG 0 Privatvant| 7 | 7 Nürnbe R ult [110 600 15206; Danz Othm, A 0 (— (4 | 16 Oeste de Minas 59/0 e 3 3000-2500 40 00et.bzG Hamb WBedlerbant| 1 51 erde Br. 2 0 i 110 1000 N Dé nh, A 13 13 4 11 E 9 Ir 1 . prt elmen inol.\1: ; Portug, Elend. 1860 3 3 2000 u. 400/660 Ha Ban 7 | 9 Z[Paulsb. Spitta 8 | 8 4 |1,10/ 1000 |—— Jauer Gas 4181114 4 | L] do, 1889 R  117 2000 L 10B ildesheimer Bank| 7 | 7 osen Huggér 84! 8414 | 110! 1000 136,000 V: 10 | s [417 do. e 0 R |— fr. 3. 12000 1. 400/21/60G S in: E vant S 2 S) e vtralii 12 1124/4 |1,7| 1000 1192,50b4G cute phaltl12 [12 |4 | 11 Sáärd O „ff T, Li 4 |L17 2500-5000 e.|92/50b4G h 1 an j Roftoder . . . ¡11 [11 4 | 1,10) 1000 1179,00 E Selenr: 0/24 |L1 O do Da t L. j Königsb. Ver.-Bnk.| 64 | 64 le el. 9 110 14 | L10| 1000 1131506 1v.| 8*[10 |4 |L1 "S E l L IPET DOR Ea O O | FandvanE U T 17 ASdöferbof ; 14 2114 | 1.10 1000 [181/09 Lever! 7 (10 (1 | Llo f dei 44 O 2A r, Leipäiger Bank , [10 |9 T5 Séwaben ráu| 9 | 9114 | L110! 1000 [149/009 do. iblicht|28 [33 |4 | L7 S Ae o. Kred.-Anst.|\10 | 9 | 1200—300 li 0b Sinner. , 15 [1344 | L1| 1000 [194/508 do. O birGtA 10 [5 |4 | LI “ Sûd-It li 4: H. 24 do. Ærd,u.Sparbk| 7 | 5 1000 v. Tucersche. [12 |14 [4 | 1,7|/ 1000 22075b5& | do, Kabelwerke | 8 |— |4 | 16 BI alien. 154 Lüb. Komm.-Bk.ky.| 8 | 74 | 1200—300 132,25G er, Werder. | 0 | 0 [4 |1,10| 1000 151,006; do. Spiegelglas 12 114 4 [11 T A (G0) Ls 4 Furempuraer Bank\10 [10 250 Fr. [146206 Ver, Aitern *,| 61| 71/4 |1,10/ 1000 |—— do. Sing, Hubbe! 3 | 0 |4 |11 N A arte Mä e Bank, - 7x | 64 1 idüler Kipp [14 [14 4 | 1,11} 1000 1227 506 do, Steinzeug 417 119 4 1 L1I V 3 1891| 4 Magdeb, Bank-V.| 7 | 74 | 1200-600 11650646 esb, Aronbr.| 5 | 5 |4 | 110| 1000 185/759 do. Ehonröôbren{11 (11 |4 | 11 du 4 aIA do, riv.-B,1 6 |4 1500 100,00bzG Accumulat.- *« Fabr,|10 [10 14 | 17} 1000 1122,00b;G do, Waffen u. M. S 1 4 [11 do. do 1997 J aklerban 7 hd 600 Acc-F, Boeseu. F111 [11 4 | 1.1] 1000 1111,75bj do, Wasserwerke! 7 | 7 4 |11 V. 1899| 4 A [40 8 |7 500 120,00 et.bzG P nilinfbr.(15 [15 |4 | 1,1 1000/500/213004G | Differd.-Dannenb!| 4 | 5 |4 |17 ilb, al Ix |3 Hyp.-Bank|11 [11 600 190,00b G | A-G, f. Bauausf.| 7 | 6 [4 | L1|° 500 '195,006zB onnerom, H, fv,!15 [16 |4 | 11 mi ux. B. Malb Stel ôv-BE| 7 | 0 1000 22,506 A - Montan-Ind.| s |— 4 | 14| 1000 [54/0066 ort-Un. B,-U. C 6 | 7 1 [17 Mein.Hyp.-B,80%| 7 | 7 300 112326bzG | Adler Pctl.- Zmt. do, i, fr, Verk. Mitteld. Bodenkred.| 64 | 61 1000 fonv. und neue/25 [17 4 | 1.1! 1000 1135,25b;G Dresd, Bau-Ges.|13 [11 [4 | 1,1 do, editbank| 6 | 6 | 1200—300 107,60bz Admiralsgartenb. | 44] 5 4 | 1,1| 1000 006, do, arbinen|12 [12 4 |L1 Amerikanische Eisenbahu-Bonds. do. pr. ult. Juli Ad ronau , .| 84/11 14 | 1,1/1200/6001189,/769 do, MühlenSeck|10 [10 |4 |1,7 Í Mülheim a, d Muhr (t [3 1000 10300650 Alla. B. Omn.-G.113 [10 |4 | 1.1 /1200/300|161/256zG Düsseld.Chamotte| 0 | 0 4 |1.1 Galif-D Dr, rz. 1918/5 | 1,1.7 1000/8 Pur Nat.-Bk, f. Dtschl.| 84 | 64 | 1200-—300 1210s Allg. Elektr.-Ges,|/15 [15 |4 | 1,7 /1000/500/192/80bzG do. rabt 1019 14117 Ref.rz.1949/4 | 1,2,8 [500-1000 #/100,00H Lo, pr, ult. I 111,001 12A 206) (y.D.Eoison-,) do, “Voi D [11 4 |1,7 do. do. rz. 1929/34| 1.6.12 1500-1000 s[—,— Niederr.Kr.Pet.uK,) 8 | 8 | 1200-600 Alla, Häzuserb. ky,| 51] 6 [4 | 1,1 |1200/: 00b; do. Cisb. 3120 125 14 | 1,7 hic. Burl ri: 1927/4.| 1,5.11 | 1000's |—— Nord, reditanst,| 84 | 71 1000 11360610 Uten Portl, Jem [25 |19 [4 | El | 1000 [18525 do, (isen Fe T 24 14 | 1,10 env. Rio 1319364 | 11,7 [1000-500 8|—,— rundfred.| 5 | 5 | 1200-600 ), 106 Alum.-Ind, ur 13 11214 | 1,1 /3-/1000 3131/80 Maschinenb,|16 [10 [4 | 1,1 JllinotisGtr.rz, 1952/4 | 1.4.10 [1000 u.,5008|—,— Nürnber er Bank .| 64 | 64 1000 11 00B Angl: ‘Ent. Guan,| 5 | 5 [4 | L1| 1000 2/00 Mr ¡Koblenw 9 115 4 | 11 do. St.Louïsrz,1951/34| 1,1,7 1000 s |—,— berlausiher Bank| 64 | 74 0 1190064 S i, fr, Verk. 1 gnam ite Trust 10 110 14 11,5 do. Louisv. rz. 1953/34| 117 | 1000 s |—,— berrheinis{cheBnk,| 6 | 6 117/256 Anhalt ohlenw,| 6 [ 6 [4 | 1,1 [1000/300 90/25b1 ult, 77 Kans.M.4%r4,1937|—| fr. Z. 1000 s |—,— Desterreich, Kreeit!114 [10 160 f P. 1203/80bz Annabg. Steiaqui| 4 | 0 [4 | 1,7| 1000 1/8/756h Cert Masch. O 6 |— 4 [1,4 1200/60011 0080 do. Zertififate|—| fr. Z. 1000 8 Le do, pr, ult. Juli] - 202 ‘508 256,80bz Annener Gußft, [10 [10 4 | 1,7[1000/300 100.0085 sestorffi Salpw,| 61] 9 4 (1,1 | 1500 151,008 Manitoba ri. 1933/44 11 1000 s |—,— do, Länderb, abg.| 6 {6 n G, Avlerbeck Steink | 2164| 1,1) 600 |98,75b5& ile b. Kattun „| 5 |—|4 [1,6 300 Lien|4 |1.147,10/1000-500 s[103,80G Oldenburger Bank| 64 | 64 O 106,208 Fguarium aba, 10/411] 11 600 157,000 Eintracht Bergw.!14 [18 4 [1,1 | 1000 192,60bzG 08 Kienl3 (125811/1000-500 171,706 G do.Spar-u.Leihbk.| 8 [10 300 Archimedes 18 120 14 | 17 [1000/500/160,26bz Elberf, Farbenf, [18 |18 4 [1,1 | 1000 |—,— e en 1484 16.12 | 1000 s 02,28 Osnab Lde Bant| 71 | 71 | 1000500 |192,50bzG | Arenbg. Berabaul75 |50 |4 | L1| 1500 506,00bz08 | Elb, Lelnen-Ind.| 0 | 0 4 | 17 | 1000 1441| 1410.| 1000 8 2A Ostbank f. Hu. &,| 7 | 7 | 1500—1000 1ER Arnsdorf, Pavier| 6 | 8 [4 |1,10/ 1000 117 00 ba (H Électr. Lieferung] 61) 7 (4 | L1 (1000/50 117,008 S. Pa of al 10 9050/6 | 14,10 [1000-500 t—,— Salpeut e Bank .|7 |7 1000 1112,50B A cana, chem. F.| 61| 71/4 | L1| 600 1107/25 bG (Zlektra, Dresden| 4 |— 4 114 | 1000 Ls 4. 1906/6 |. 1,4,10 [1000-500 #—,— stfrieï. Bank 60%] 74 | 7 600 _- \chaffenb, Paviér|12 |12 14 | 1.1 /1500/300|—,— Sletis, Kummer [10 |=— 14 [1,1 | 1000 00h : 1912/6 | 14:10 [1000-500 #|—-— Petersb, Disk, Buk, 19/5) 9/5) 250 Rbl. P. I Bien Stein Met. [11 |11 [4 | 11/1000 [126,25 o, Licht u, Kraft] 54 5414 |L10| 1000 161 0G dO: rz. 1.11 1937/5 | 15,11 1000-500 8] Int, Bank\12 | &/z| 250 Rbl, Þ. 1113,80bz Balt, (Elektrizität| 9 4 | 1,1/ 1000 |—— do. Liegniß , 4/4 4 | 1,1 | 1000 13/155 St.9°, .W.Trz. 198914 1,5,11 1000 s 57006 Pfälitóe Bank, 8 [8 1200-( 121,00bzG Bk. f.Brab. u, Ind,| 0 | 0 [4 | 14] 1000 350 do, Unt. Zürich 6 | 614 |1,7 | 1000 Fr, E St,L. u.St.Fr. 193116 1,1,7 1000 s [132,256 do, Hyp.-Bank| 84 | 9 1000 Bannina Michfbk,| 8 | 9 4 | 1,7| 1000 111.006 Em,- u, k Ulle, 7h 714 11,7 | 1000 Be Sb A 104 bot R | Pau Bail (T sle | Ber Sa ale f Ll 00 O | GaWWSap/e df 1) | lg (0G L C 25 C reuy, Vodenkred, N 4 ah, Lagerhaus] 61! 6 ; ) 194 ngi tp 0 / wr jur Stth. 115 19894 | 1.1.7 [1000-200 879, DbIG do. Îtr. Bo. 80%| 9 | 9 600 115725b4G | Basalt, Aft. -Gel,| 6 | 6 [4 | L1| 1000 [10250b4 | Erdmannsd, Sv.| 4 | 41/4 | 11 | 600 [605064 do. Hyp.- “Akt «Bk, 64/0 1200-600 |7,20bz G Baug. Berl Neus, 0144/11) 600 131.0064 (¿arl une 0 10 110 4 (1,1 | 1000 196,250 do. Imm -B.i.Ügq.| — | — | 4 pr. Stü [113,508 do. I Wilh.| 1,4! 1 4 |1,10| 500 [59,8064 (Eschweiler Braw,|15 [20 4 |17 10/0 ba (S Schiffahrts-Aktien. 40 Leihh, konv. | 6 | 6 | 1000—400 [105,258 do, f, Mittelw.) i, Liq. |—|fe. 44 pr,St.þ. do, Eisenwerk , [14 1221/4 | 1,7 [1200/60089 bi fandbriefbnk.| 64 | 7 1500 113,506; G 28 Moabit 1 fig. | s [—fe,23 A ur St1000/008 Faber Joh, Blelst.| * rgo, Damvfichiff. | 6 | 8 [4 | 1,11 1000 [10325B Real A Litt, B 0 |0 1000 F stendVz.-A| 8 | 2 14 | 11/1200/600/90,806zG Nürnberg 16 115 14 (1,7 | 1000 1N23,00G reslau Rhederei ,| 8 | 8 4 | L1| 1000 109,506 Reichsbank. 10,46/10,06 3000 154006 -Thierg.l,4,| — | =— |—|fr,3,| 4 pr.St.149,00( Façon Manstacdt|20 [35 |4 | 1,7 | 1000 [118,10bz hinesische Küstenf!| 4 | — |4 11/ 1000 Mbelnliche, Bank | 9 |4 1000 71,0068 Baan Weißensee] i, Lig. |—|fr.23.|46 pr. Sts, ahrza, Eisenach] 6 |—|4 (1,2 | 1000 1113/25 w eut\ch-Austral. D./10 |12 4 11 1000 124,708 Hyp.-Bauk| 84 | 9 | 1200600 |=,— Bazar Genuß ch, ,| * j 71164 hr, 1,/700,00B alfenstein.Gard.| 6 | 7 14 [1,7 | 1000 "dô. ‘do. neue| — |— [4 | 11 1000 [120,708 b «Westf, Bodkcd.| 6 | 6 1000 [117,10 Bedbrg, Woll-In.| 8 111 1000 195,258 Fein-Jute Aktien | 7 | 7 [4 | 11 | 1000 [106,004 Hamburg-Am, Pack,| 8 [10 4 L1j 1000 [121/4063G Moor Bank abg: 0 (6 500 99,001 Bemb, Baumw. | 6 | 6 |4 |110| 1000 |61/00þzG Feldm, Cellulose [11 [11 4 | 11 12 u, 1000/146,50 ult. Juli 1 12 20h 00H Russ. B.f. ausw. H,| 8 | 4 | 250 Rbl. P. 1—,— Bendix Holzbearb. 9 [4 | 16) 1000 [103,00 v2 dent, Schif ib, 14 [18 4 117 | 1500 1189,76þ4G Air Natel 8 14 |L1| 1000 do. pr. ult, Juli _—, Bg. -Märk, A-G] 7 | 7 4 | 1,1 /1200/600 do, l (4 [11 | 1500 1179000 ansa, Dampfschiff.|14 |14 |4 | 1.1/1000u5 4061 Säwslde Bank -| 71 [9 000 Pre Berl. Anh, Masch.116 (16 4 | 1.1 (1000/600 1750064G « |ÿ Flötber VGeasdin o | 3 [4 |L1 | 1000 [9,008 ette, D. Gli 64 6414 |L1| 800 L Schaafy. Vank-V. 8 | 71 1000 [120,50bzG do. Vrotfabrif| 31] 4 4 | 1,1/1200/600/143500 Qrantf, Fhaussee 0 | 041,1 | 1000 100008 ob Dpf Litt.C;|10 [10 4 | 1,1/1000&r, 100/0064O 8 74 A Ee do. Cementb, 1, — |=— |— [t 600 [200,008 9 leftr, ,| 7 | 614 (1,9 | 1000 176, 00b4G èue Stett, Dampf] 5 | 8 [4 |11 On, 90,10 Súles, Bank-Ver. J 7 | 3009—300 143,806 do, Charl, Bau! i, iq, _— [r.9,/4 prSt 155,006 IeCustädk, Zucker| 9 [11 4 |1,9 [1000/500 165,00B (Forddeutich- elouD 7t êilá 11 1000 116 006 G do, Bod,-Kreditbk. 8 | 1200-600 [145,006 do, Cichorienfab.| 9 B reudenst, u, Ko,/14 | 7 4 [1,1 | 1000 104,006 uli , 115,1 604,100,306 Schwarab, H.-Bnk. J 4 1000 100,00B do. Damvyfmühl.| 6 | 3 4 | 11 0 100,256 reund Masch, k.|21 [21 4 | 1,7 [1200/3800] mpf C S g U A Zl do, Landbnk. 40% 4 64 600 E do. Elekt.eWeike|13 [10 |4 | 1,7 /1000/500/173,25bzG rede îitte, 110 113 14 1,7 146,25 zu N Jtalien Do: 0 10 14 1A edo ge, Solinger Bank. . 8 | 1200-300 do. Oub, Qutfb [10 (10 (4 | 11 | 1000 14475 rled.Wil Proil 15 11 (817 | 1000 12500 h Lie da Tun Rad 010 | an O | 25 S 8 E (Ln GUSCOReO 7 (Ss (10 (T D Akt Ven gar. Kredite 2 j — 0. aler J x 3004 p ritsche Bc —_— ( i dit iv do. Vorjugo Ati, 0 1/0 (4 111/500 Le, 1—,— do, pr. ult, Ju din pie do. Futesplune, Du 0 14 | 17 [1000/60046/25b, G Gaggenau, V-l,| 7 | 31/4 | 1,7 | 1000 ¡7M G Verbk, Hamb, o 9 200 M Beo. [160,60G do, fage: of i, agomotor Deuhi|10 |10 |4 | 1.7 |1200/600 180,00 S R (1 (0 MR A, | lde i ce (edtzcShigs | Wlan aug f (a l (11 [unl B 6 0 . 250 Rbl, P. |— — do. err. l, Liqu. |fe.3./4 pr. St. 2 elsenkirch, Bgw., é 1 112 Ea tO4 MBBLUOO a O | Mee L 4 | 109 sUDGd | do Basedeal [dst | 17 d v0 | de «Goie 118 1 18 1000 R . f —— 6 09, Masch. -Bau ( ‘7 [1200/600/189,50 0, ußiftabl! 2 i Sguih, m Dr N A O00 10% 0064G Westfäliiche Bank 64 | 6 | 1500—450 11300 el. bzG | do. Neuend. Sp.| 4 | 0 [4 | 1.1/1000/600|,=— / de r Guhsa 10 [10 (4 | 17 10 N A O Ed Nordd. Lloyd 1. 10014 1410| 5000—200 99,50 Wienex Bankverein s Tt 400 Kr. do, Packetfahrt| i, Lig, |—|fr,3.1/2000/400|—,—= do, Stamm-Pr,/10 110 4 |1,7 [1500/300/124,50bzB h6, 1894 ra. 10014 | 14.10 O —SDO S do. vinio dant 8 174 1 20 fl, I do. Müdrap Huif:| 41 11/4 | 111 1000 [7020.8 Oere bm Oiaib/ 6110 (4 | L11000 (129100 ) Me an î 2 .-,—- o. Rüdr utf, | 4 (1, ( M erres m, (Glash.,| 6 h: 58,01 e a N [108,606 LaR —,— do. Spedit. -Ver,| 9 | 8 [4 | 1,1| 600 [117,256 f, eleftr, Unt.[10 | 8 |4 [11 | 1000 110,00b4G Don. Dpf. 82 ra. 10014 1.5.11 1 10000- 400 —,- Witt. Banf-Äusi, 7 7 [7 | a _— O Wf S 8 M 4 s S E Gie Vettte 3m, 1g 8 Ç L, t (62508 400 |—,— 0 ereindbank| 7 —_—_— Wilm, Terr fr. pr. S763, Wab aumw,! 616 L 6 Do, 86 rz 10014 114.10! 100040 Berthold Messing| ti [10 |4 11/1000 (18L 700 do. Svinn, aba.| 4 8 14 | Ll | 600 Bielefelder Mei (25 (16 (4 | L.10| 1000 E 6 | Gla B A E q Bielefelder Ma\ch./25 [16 4 |1, 2! auzig, Zucker = 4 } 1,6 j Bank-Aktien. Obligationen von Banken. Bing. Nrnb. Met.!14 [14 4 | 1,1! 1000 [195 709 ' Glüctauf V-A, (618/411 1800/1000 199 20d Birkenwerder. . | 0 | 0 [4 | 11| 600 - Göppinger Web.| 8 | 8 [4 [17 | 1000 E aMpidenda [vert late Sant f dent, Gitenelt | LLT pi N Blsmarchütte t 19 24 1 L] 1009/000 216 506108 Gori Chenbabnb, 18 18 ‘ L7 oe : T -Gei.] 8 [8 1000—600 132 00bzGW l W. 74 i [4 l, B ejenb, Bergw, 6 14 ¡ 92,00 bz( l asch 5 1156 \ 6001170,10bz H Msterdamer Bant 9 | 8x 200 fl Gol H A i Landbank ra. 103/11 L 1000—200 100 ,00bz; S Bog, „Bow Be O 2 n 4 L A eis Gotvaer Wagon 2 ain L4 10 10440d)G », Ze N Bl . S ochumer Gu 211164 ¿7 [1500/: 9, reppiner Werke] T1 8, 1 11500/: 7,006 Badische Bank, - P 300 j Bankf.Orient.Eisenb.14 | 1.1.7 | 1000 Fr. —,— do. ‘l fr, Verk, 175,50% 108 5004,90b4 | Grevenbr. Mas.(10 | — (4 | L1 | 1000 [149/009 Banca Com. Ital.| 8k | 84 I E A Bösperde, Wlzw, 1s 10 14 | 1,7 | 1000 112/00b 9 Grihner Maschin.[13 [13 4 [1.1 | 1000 115300bzB Rheinl. u. W.| 64 | 3 1200-200 Braunchw. Kohl, 9 4 | 111 600 [159,000 Gr.Lichterf,.Bauv.| 0 | 0 4 [1.1 600 158,405 ÉrS pritu, Prod.| 3 | 5 600 68'50bz B . do, Stamm-P-. 9 10 14 | 11 1200/600| 178/260 do. ‘abg... 0/04/11 000 L 0) L ER ankverein| 74 | 7x | 1200—600 12350 M. bzG Industric- Aktien. do, Jutespinner.[15 [10 |4 | 17 [1000/300/146/50G do. Terr.«G/#/25 [18 [4 | 11 | 400 [340006 “do. Gun Dbane 8168 1000 117,756 do. Ma‘chinen [18 |— |4 | 1,4 [1200/600/173/009 Siuttóm, Masch. 1 915/411 | 1000 70,2 by ayérische Bank \ 6 _| 5 1000 187,60bzG —e——pr-Divibende svorl|leht.|[9f.]Y.-T.| Si. zu 4 | — | Bredower Zufex| 2 | 21/4 | 17/600 59,85 bz agener Gußstahl) 6 | 6 4 | 1,7 1000/50 CIOT, uner A andel8bf.|8,05 [8,05 |200f(, 5,1000 46] —,— [Berliner Union! 4 [5 1 [L110 0 N/509 Breestu. Ko. Well.| 1. "9 n g 4 vr,St,/30,00 alle Maschinfbr,|33 36 4 [11 [1200/600/98b 00 rf. Bank| 84 | 84 | 1200—600 [148008 Bock kv. u. n.110 [10 4 110 1000/300 160,10b4G Breitenb, Zement 11 | 81/4 | 1,1} 1000 184,00z do.Un. fe Pom, M./10 | 71/4 |11 1500/800160 0b Belne D: Bunt A0 1000 E 006) (H Böhm. Brauh..[114/114/4 600 lh Brem Alla. Gas.) 6 | 41/4 | L1| 1009 179,25 5 mbá.Elefktr.W.,| 8 | 9 4 (1,7 | 1090 160.256 G do. Handelsge.) 94 18 1000—500 Bolle Weißb | 44/2 4 1i0l1 200/300/77,25 We lt 9 04 | 11/ 1000 172.00 et, bzG d Y llealliance 0H GH4L 111 | 1000 11850 9 # do. pr. ult. Juli 139à8,60d Vi 40A 9064 î riedrlchdha n (0544 | 110 1200 /600ÏL Li 20G Breal. Oclfabrik| 5 |— |4 | 16 |' 600 [69 25b 9 ann. Bau S! 4i| 4 4 | L1 | 300/300 [85,000 do. Kassenverein 83 184 | 3000 [140,006 | «[Gebhaedt .. 8 | 8 [4 [110/1000 [116,008 do. Spritfabrik 10 |12 [4 |110/1200/600[166,009 do. Immobilien] 7 | 71/4 | 11 | 1000 [10575B do. Malkler-Vér.| 9 | 7 1000 [115,906 %f[Geride Weißb.| 2 | 0 [4 |1.10| 500 160,00b4G do. W. F, Linke/16 |l41/4 | 1,1| 300 1205,00 do. Mas, Pr. /28 [28 (4 | 1.7 | 500/300 [315 256zG B Prd.u.Hd.i.Liq.| — | — 300 “IGarmania . [4 | 5 4 |1.10/ 1000 107,760 do. Vorzugs-Akt.| 44/414 | 1,1) 1500 102,108 Harbae *W, Gum.[12 [1171/4 | 1,7 [1500/300 7008 nee Babn 9: Os 1000 106,25G Sldilscbein. . 10/04 1,10} 1000 |—,— do, Kleinb, Terr. gi 12414 | L1| 1200 [113/508 arfort Brictb. k] 71/8 4 | 1,1 11200/400 106,00 et.bzG Boe «Handels-Ver.| 74 | 6 600 101/758 2} do, abg. neue|— |— [4 |1,10| 14-2000 [8 8/25bzG Brüning u. Sohn 7114| 11 1000 [111,008 do, St.-Pr.| 8h 9 4 11 400 Brasil. Bank, f. D.\12 |-9 1000 * 157,253 »\Kaiserbrauerei.| 6 | 8 4 | 1,1} 1000 120.009: Brüxer ohlento. [19 16 99 4111 100 f N 397,005 do, Braw. do. | 6| 7 [4 | 17 |1200/600 101 25b4G Braunschw. Gau t G1/) 64 300 117,75bzB NjKönigstadt. . .| 44/5 14 |1,10/1500/300/96,00bzG Brunsbüttel 150164111 Harp! s Brab.-Geì,/10 [11 |4 | 17 L0G 70 25bAG 4 Kreditbank| 64 | 6/% 300 106/25 bi « [Landrs Weißb. 9 111 4 Fit 600 [196,005 Buderus, E A-C| 6 [9 4 | 11} 1000 08/1068 r. Verk| 170,50ä169,600170,2641 80bz D S 7k | 74 | 1200—600 1126,00bzG æe|München. Brh.| 0 | 4 4 |1,10| 1200 8 50 9 But, Wagaonf. 9 [4 4 [1.10/ 1000 3000,G artm. "Ma fbr,| 7 | 9 14 | 1.7 [1200/6001131 76by Becal, Disk.-Bank| 7} | 4 | 1200—600 |t 3 25h) G Z|Pahenhofer . [12 [12 4 |1,10/1200/300/189,50b hzG Buhfke u. Ko. Met.| 2 | 3 |4 | 1,1| 1000 69, 50 artungGußstahl] 8] — 4 [14 | 1000 33.00 bz do. Wechslerbank| 6 | 6 1000—600 102,00bzG 2 Pfeiferbera. 13 [14 4 /1,10/ 1000 238,506 Calmon, Asbest 115 115 /4 | 1,1} 1000 173,00bzG arzer A u. B. 285 12 417 300 187 1 Brüsseler Baak . | 8k | 84 | 500 Fr. A us ôneb.Schl. 10 [10 |4 | 1.10/1000/300/173,50 9 ailsh, V»A. 0 [0 |— fr. 600/1200144 60B ader, Elsen 122 30 14 [1.7 | 1000 |[151,00bz Chemn. Bank-Ver.| 6} | 64 | 1500— N De A 114 [14 |4 | 1,9 [1000/300/217,00 et.bzG rir s Braunk. 84114 4 | 1.1 1200/300 159,258 edwigshütte. . 16 |— 4 [14 | 1000 177,70b4 Coburg. Kreditbank| 5 300 §9/00B E 5700! — |— 4 | 19! 1000 [208,50bzG artoan. Los ich). 22 110 4 | 1.7} 1000 1193,76bzH ein, Lehm, abg. 18118 4 |L1 | 1000 UNQA om. u. Disk.-B.| 54 | 64 | 1000—300 11425bzG Spand. Berg .1 8 | 8/4 |1.10| 1000 141/2664 dv. Eu Ra 12 165 4 |1.7| 1000 194,00bzG einrichoball , . [10 [1244 |11 300 1146,00 redttver. Neviges| 74 | 7} | 1200—300 119226 Vereinsbr. fv. 12 [12 4 |1.10| 300 203,506zG do.Masc.u. 0104/17 1200/ 600|—,— elios, Elekt. Ges. 11 7 4 11.7 | 1000 48,00bzG Dänische Ldm.-B,| 6 | 7 [2000-—400Kr.s—,— do. St.-Prior.[14 [14 14 | 1,10} 1000 231,76bzG Caffel, Fedeist tabl 12 112 [4 |Œ1| 1000 [181,755 emmoor Prtl.-3 3.115 110 4 11.1 [1000/50011 111,24 Danzig. Dan Ce 1500 115,00G Viktoria .…. 15 | 1/4 (1.10 1000 176,25G do. Trebertrockt./25 |— 4 | 1.4 | 1000 20,1061 engstenb.Masch.| 5 | 0/4 | 1,9 /| 1000 Darust. Buk. Glo.| 7 | 6 250 ffl. |—,—- Bochumer . . [124/1214 | 1,8 | 1000 164006 arlottbg. Wass,/124/131/4 |1,10/1000/300/283,00B erbrand La: 12 [12 4 |1.10| 1000 9,25% e eil Zone ( MSSBRSE 1 0 (00) 108 OUEe | B B E L E E | Oa 08 L A E 1000 128,60 bz(G riegerStadtb.,} 5 ‘ & em Buckau C y 4 2004 2 x pa, A. „Markstüce Lal) 1287600 10ba | [Dauiger, .. | 7 | Thl4 | L10 100 O AR Ed do. do, St-Pr. 0 | 5 [4 | 11| 1500 [112269 | do. N.08001-64600| — |— |4 | 1.1 | 1000 |—,— do. Zettelbank| -54 | 6 300 |—— Dessau. Flo} 6 | 5 |4 110/1000 86,6 do. Griesheim|16 | 5 [4 | 11| 1000 |=—— ildebrand Mühl. 134| 914 | 1.7 | 1000 [154,50bzG Dessauer Landesbk.| 7 | 7 | 1500—300 |118,00b e]Dortmunder . ./20 [20 [4 |1.10/1200/300|— 2 Giünau [124/14 /1 | 1,1| 1000 162,009 ilpert, Maichin.| 64| =14 [15 | 1009 Ea Deutsche Ansiedl. 8 8 1000 768 2]Dortm. Löwen|134/13t/4 | 1.10 1000 206,508 Milch. [11 [11 4 | 1,11} 1000 [160,504 Urs berger Lever 10 110 4 |L1 | 1000 1129,89G Deutsche Bank . [11 [11 | 1200—600 [19350bzG “| 2 do. Union]18 [18 [4 |1.10/300/1000|=— do Oranienb.StP 12 [16 [4 | 1.1 /1500/300/185,10bzG Masch.| 7t| 54/4 | 1.7 | 1000 [77,50bzG do. pr. ‘ult. Juli 192,75à,60A3,40 ,10bz | “] do. Vifktoria|124/124/4 |1,10/500/1000 178,00B do. Weiler "14 [14 | 11 1000 153,506 O d.T V.-Akt. kv, 17 15/4 11.7 | 1200 176,00 6 Dt. Eff. u. Weie 8} |4 300 108 bz s Düsseld. Adler| 8 | 81/4 |1.10} 1000 1107,50B do. Ind.Mannh.| 71] 71/4 | 11| 1000 E öst, Farbwerk erf./26 (20 4 [1.1 | 1000 O Obs Dt. Genossenshbk.| 6 | 5 1200—600 1103, 75bzG S Ct (OMteit D A o 2 172608 E A G Ey 1E 2 O T Se alte SiL E L 200 1B P Grnnd Guldbr 1 T| . 600. 106 langer Mel 2 G4 119. 1000 [131009 einn Balg, A Z.|46 pr.St.|186,000 do. “neue/ 9 | 9 [4 [17 | 1200 |7800b vp.-Bk. Berl.| 64 | 64 600 109.10b4G Gem Dortm. 73/8 4 191 131,00. Ghmu: Baug. E S I[LE hre 111:00b1G po do. StiPr| —| —|— te3.| 1000 [58,00 eutscheNat. „Band 8 [8 | 1200—300 [123,25E =1Germ. Dortim.|12 [13 14 |1.10| 1000 203/505 do. “— |— |— fr. pr.St. 4 « Titt Alla [14 ld 7 1000 ([123,10b4? , 1,00 LIGevel8berg . .| 9 | 9 14 |1.10/ - 1000 106 00 et.bzG frb. Körner] 0 |0 4 | L 300 ‘135,90 do. St.Pr.Litt. A l i ,10b4z “M atn d 19 1200 M ae ( E: P P l (L I R R a Be N O M |BSGI C 1 L | 8 PRgIO 0.‘ ‘pr. ult. Juli 176,404,904 5 1600 Grünberger . .| 4 ; A T C TBAE 0 | 0 [4 | L1| 1000 [12,006 offmann Gtlte 12 [12/4 [1,1 | 1000 /169,00 ortmd. Bank-V.| 8 | 8 | 1200—300« 115,00 er. bz! Hanau Hofbr.| 6 | 614 | 1.10} 1000 |—— City Bs. St: L N ‘11 1000. [257,006 Ma 221118 |4 | 11 300 [200/50b D, Bank . 19 | 8 | 1206 132,75bz(H Hessiïche .…. ,| 5: 5 14 /1.10/1500/300/—,— Concordia Brab.|21 |29 [4 | 11 1000 1209 00 le Dire. agg. BHL6 la |L1| 1000 [102/60 do. pr. ult. Juli 132,75,50% 758.60 75bz | [Söderl Br. . .| 9 | 7 [4110| 1000 [92,50 Concord. Spinn.17 [17 /4 | L1/ 1000 [208/000 ae I Le e L O NSN d nk-V/ 8 |8 1000 1108, (H Holstènt, 16 [1614 1.101000 |204,00G Consolid. Schalk'e/25 130.14 | 1. e ote Se 14 [lol 1000 8 - 000-300 [19,06 Fsenbeck u. Lo] 8 | 6 [4 | 1.10 1000 - [81,751H do. ‘i. fr. Verk. 316à3150316bz | Howaldt- h j Ds Ind. 8 |À 00 117,75 B fterbr, Rôd.|10 110 4 11,10] 1000 52,0064G 1 Cont. El. Nürnb.| 7 |—14 | 14/1000 l—-— üttenh. Spinn. 5 | 6 14 [1.1 | 600 18,76B J cs x t. A E T 4 j l Î ° F j 1 L Me * u