E E E E E R R E R R E R E E E I E

ae S gar.| 2,4/1.1.7 | 2500 Lire [61 50bzG Duisburg-Ruhrort| 7 | 7 1000 190,00bzB Kunterstein . .| 2 |— [4 |1.10| 1000- 183506 Gont. Wafierw, .| 6k] 7514 [1.1 | 1000 1123 00G M do. Meine! 2,4/1.1.7 | 500 Lire j61 50bzG Elberfeld.Bnk-Ver.| 75 | 78 | 1000—500 [111 706 Leipz. Br. Rieb.|10 |— |4 |1.10| 1000 200 10bB Cottbuser Mis 8 |— 4/|1.10| 1000 166,25 9 20 Mittelm. ‘O ftfr.| 4 [1.1.7 |5000u.25008 |°7.00bzG Erfurter Bank, . .| 7 | 7 300 Kindenbr. Unna 7 |— (4 | 110/1000 192,00 GröllwitPapierf.(10 |18 |4 |1.7 | 800 |[197,59B do. do. fleine| 4 |1,1.7 | 500 Lire |97,00bzG Effener Bankverein| 8 | 8 1000 110,00G Undener . . . „(21 |— [4 |1.10| 1500 268256 Custodis 20, 13 113 4 [1.1 | 1000 |\ IG Bai: 42 1.4.10| 1000 Fr. E Essener Kred.-Anft.| 83 | 84 | 1200—600 |135,16G Mün. Shw.|64 |— 4 |1.10| 1000 |[106,75G Dannenbaum .… .|— |m.|—lfr.Z.| 1000 27, 096 2,4/1.1.7| 500 Lire Go Grndkr.-B.| 7 |7 600 119 40bzG Müser, Langd.[12x/124/4 | 1.7 | 1000 |—,— do. i. fr. Verk. —A27,00bz Maccdon. Gold-ObL/ 3 |L.1.7 4040—2020 55.60bzG Privatbank| 7x | 7 | 1200—600 [119.19 ¿{Nürnberger ko.| 4t|— 4 |1.10| 600 |69,50G Danz. Oelm. Akt.| 0 | 0 [4 [1.6 500/200 10, 76G do, 3 1117| 404 |57,10bzG Sie Hyp.-Bank| 8 | 8 | 1500—750 |146,00bzG | ÉsDbersles.… . .| 8 | 9 4 | L1| 1000 |== do. St.-Pr.| 0 | 0 4 |1,6 64,00 Orste de Minas 5%| — fr: BOOO O S do. Wechslerbank| 7 | 54 | 1200—600 Oppelner abg.| — |— [4 |1.10| 1000 |61/25B Delmenh. Linol.|13 |13 |4 |1.1 1000 do. Zertifikate . fr.3. 1000 © 32.90bz annoveriche Bank| 6 | 6 | 1500—750 106,006zG Z[Paulsh. Spitta| 8 |— |4 |1.10| 1000 |—— Dessauer Gas . [135/14 |4 |1.1 | ‘ 300 206,75bz Portug. Eisenb. 1886 3 N 20 u. 400/66,206zG ildesheimer Bank| 7 | 7 1000. 1135,30G Pa Hugger. 84| — |4 |1,10| 1000 ¡129,00G Dtsch. -Am. Wrkz.| 8 | 0 [4 (1.7 | 1000 |46,90bz do, 1889 L Rg. .|44 1.1.7 200 u. 400/88,60bzG Kieler Bank . 8 [8x | 1200—600 1132,00G zl eidelbräu . (124/12 4 | 1,7) 1000 1186,50G Deutsche Asphalt |12 [12 |4 | 1.1 /1000/500 1579 bz do, do: T Rg. .| —| fr.3. (20 0 u. 400/23,80bzG Köln. Wechskerbank| 6 | 54 | 3000—600 |85,26G E)Rostoer . . (11 |-— 4 |1.10| 1000 |—,— Dtsch. Atl. Telegr.| 0 | 2 |4 |1.1 | 1000 [191,258 Sard. O. fr. g. 2, T 4L17 r SEES Königsb. Ver.-Bnk.| 64 | 64 | 1200—600 |112,00G ZISclegel . . . (10 |— [4 |1.10| 1000 [112508 Dis.-Oest. Bgw.| 8 |10 |4 | 1.1 | 1000 [137808 p do. eine .| 4 [1.1.7 A r Landbank L. TONT 1000 111 90G SISsfecrbof . .[12x| — 4 |1.10| 1000 1169, 00G Dt. Eis. Speisew.|10 |— |4 |1.10| 1000 112125G mrd, 8 Zentr. 1880| 4 S A S Leipziger Bank . .10 |9 1000—750 |1,10et.bzG EISwabenbräu | 9t| — [4 | 1.10} 1000 141 e do. Gasglühlicht|33 |28 [4 |1,7 | 1000 303,008 Eli Bold fr. 1891 A 200A do. Kred.-Anst.10 | 9 | 1200-800 /166,50bzG Sinner. . 15 [1344 | 1.1 1000 |194 do. Jutespinner. (10 | 5 4 | 1.1 [1200/600]111,50bzG 1891| 4 [1,17 |20001.9 100,50bzG do. Krd.u.Sparbk.| 7 | 5 1000 y. Tuchersche. .|14 |14 4 | 1.7 | 1000 310 00et. bzB | do. Kabelwerke .| 8 | 4 |4 |1.,6 | 1000 83, 50bz H Stdgtalien. A- -H ,|2,4/1.4.10/5000u.25008.163,40G Lüb. Komm.-Bk.ky.| 8 | 74 | 1200—200 121,00G Ver: Werder. | 0 |— [4 |1.10| 1000 |54,75bzG do. Spiegelglas |12 |14 |4 | 1.1 | 600 158 00bzB 0. ine .| 2,4/1.4.10| 500 Lire 163.40G tes Bank\10 [16 250 Fr. 138/:00bzG Ver. Artera .| 7x| — |4 |1.10| 1000 |105,00B do. Stng. Hubbe| 3 | 0 [4 |1.1 | 1000 155,75bz Triniv. (Gd.-O.) 88| 4 | fr.3. | 1000 fl. 193,00bzG Märkische Bank. .| 7x | 6x 1000 188,50G Wicküler Küpp.|14 |— (4 | 1.117 1000 1205 50bzG do. Steinzeug .|17 [19 |4 [1.1 | 1000 |266,90G 9, do. 1890| 4 2 1000 fl. 93 40bzG aab, Bank-V. 7 | 74 | 1200—600 [116 25bzB iesb. Kronbr.| 5 |— 4 |1.10| 1000 187,75B do. Thonröhren|l1 [11 |4 | 1.1 [1000/600/135,50G do. do. 1891| 4 |fr. 1000 fl. |9340bzG riv.B.| 6 | 4 1500 188,90bzG Accumulat.- Fabr. (10 [10 4 | 1.7 | 1000 |123,60G do. Waffenu.M.118 [11 4 [1.1 | 1000 |164,50bzG do, do 1894| 4 \fr.Z.| 100 2 93,40b¿G Muklerban E 600 94,00G Acc.-F. Boeseu. K |11 |11 |4 | 1.1| 1000 [196,00bzG do. Wafsserwerke| 7 | 7 |4 | 1.1 | 1000 [125,008 do. do, 1897| 4 |fr.Z. 1000 fl. 93.40bzG Mertlenh. Bk. 4059/1 8 |7 500 120,00G A.-G. f. Anilinfbr. (15 |15 (4 | 1.1 [1000/500|224,50 H Differd.-Danuenb| 5 |— |4 | 17 [1200/400[15 50bzG do. do. O 4 | fr.3. |100—20 £ /93,00et bzG Hvp.-Bank|11 [11 600 186 00H A: -G. f. Bauausf.| 7 | 6 |4 | 1.1 500 191,75B Donnersm. H. kv.|15 |16 |4 |1.1| 600 [192.6053 MWilh.-Lurx. B. IX. .| 3 (15,11 500 Fr. |—,— M&1b. Strl. Hp-Bk.| 7 | 0 1000 8,29bzG A.- Montan-Ind.| 8 | 0 [4 | 1.4| 1000 4750bzG Dort. Un. V.-A.'C] 7 |— 14 17 | 1500 112,0)hsz Mein.Svp.-B.80%| 7 | 7 300 121,806 A .-G.Pappenfabr| 6) 5 |4 | 1.4 [1200/600|75 23G do. i. fr. Verk. 41,50242bz Mitteld.Bodenkred.| 64 | 64 1000 #3, 50hzG bler Prtl. - Zmt. Dresd. Bau-Ges.|13 [11 [4 | 1.1 [1000/390[159,75bzG Amerikauische Eisenbahu-Bonds. do. Kreditbank| 6 | 6 | 1200—300 [107 710bzG konv, und neue/25 (17 |4 | 1.1| 1000 |119,25bzG ‘ | do. Gardinen|12 [12 [4 |1.1 [1000/500/147,00b4G ult. Dez Admiralsgartenb. | 4x| 5 |4 | 1.1| 1000 |84,50G do. MühblenSeck|10 | 8 4 |1.7 | 1000" 1134,60G (Salif.-Or. xz. 1918|5 | 1.1.7 1000 § T—,— Mülheim æ d.Ruhr| 7 lz | 1000 100,25bzB Alfeld-Gronau . .| 84/11 [4 | 1.1/1200/600/118,00bzB Düffeld.Chamotte| 0 | 0 [4 |1.1 |-* 1000 168,00H Cir PIRef13.1949/4 | 128 (500-1000 s|—,— Nat.-Bk. f. Dtichl.| 84 | 6x | 1200—800 [103,00bzG | Allg. B. Omn.-G.13 110 |4 | 1.1 11200/3001148,00H do. Draht 9 | 0 4 |L7 | 1000 |38,00b4 do. do. rz, 1929/34| 1.6.12 500-1000 s|—,— do ult. Dez. 102 40A103bz Allg, Elektr.-Ges.|15 | — [4 | 1.7 [1000/500| 183,60bzG do. V.-A.[11 | 0 |4 |1,7 | 1000 52 00bz GhicBurlg.rz. 19274 | 15.11 | 1000 s |—— Niederr.Kr.Vet.uK.| 8 | 8 | 1200—600 1100 00bzG y.D.Edison-G.,) do. Eis, ‘(Wag.)|25 |16 |4 | 1.7 | 1000 178 TabzG Dow RioG.31936/4 | LLT [1000-500 s] —— Nordd. Kreditanst.| 83 | 74 1000 [106,00bzG | Allg. Häuserb. ky.| 54| 6 4 | 1.1 /1200/300/91,10G do. Eisenhütte .|24 |— |4 |1.10| 1000 [113,00bzG SllinoisCtr.rz, 1952/4 | 1.4.10 [1000 u.5008|—,— do. Grundkred.| 5 | 5 | 1200—600 |83,50bzG Alsen Portl. Zem (25 |19 |4 | 1.1| 1000 |174,75G do. Maschinenb. 16 10 |4 1 L1 | 1000 [80,508 do. St.Louisrs.1951/33| L177 | 1000 § |—— Nürnberger Bank .| 64 | 65 1000 19130 § Alum.-Ind. 50 9%|13 [12/4 | 1.1 /3-/1000F 15000B Duxer Kohlenw.| 9 |15 4 [1,1 | 1000 {181,00bzB Do. Louisv. r. 1953 S 147 1000 S Oberlausitzer Bank| 65 | 7x 600 116,75G Angl. n Guan.| 5 | 5 |4 | L1| 1000 |189,25G Dynamite e 10 10 [4 (1,5 | 10L 1[152,10bz Kani. M4 T: —| fr. 3. | 1000 § e OberrheinisheBnk.| 6 | 6 1000 114 00G do. i. fr, Verk. —,— Do E —à152,50bz Ao fifate|—|. fr. 2 1000 s Oesterreich. Kredit!11i 110 160 fl. P. 1201,25bz Anhalt. Kohlenw. 6 [6 14 | 1.1 [1000/300 9200G E Mai A Fh. 6 | 6 [4 [1.4 11200/600/89,50bz& Meuitobe rz. 1933/4x| 1.17 | 1000 § 112,59G do, ut Dez. 200à200 0,30A199,75bz Annabg. Steingut| 0 | 0 [4 | 1.7| 1000 [70,75bzG R Salzw.| 63] 9 4 |11| 1 141 008 N. P Pac. Pr. Lien|4 |1.1.4.7.10/1000-500 §|104,50G do. Länderb. abg.| 6 | 6 u n G. Annener Gußst. [10 | 0 14 | 1.7 1000/300/81,75bzG Eilenb. Kattun .| 5 | 34 |16| 8300 [76,258 do. do. Gen. Lien|3 |1.2,5.8.11/1000-500 §|72,00bzG Oldenburger Bank 63 6x 106,605 Aplerbeck Steink. | 2 | 6 |4 | 1.1| 600 87,00bzG Eintracht Bergw.|14 |18 4 | 1.1 | - 1000 |202,00bzG Oreg. Rallr.rz. 1946/4 | 1.6.12 | 1000 s |101,30G do.Spar-u.Leihbk. 10 10 163,00bzG Aquarium abg. *.| 0 |4 4 | 1.1 600 Elberf. Farbenf. .|18 [18 |4 |1.1/| 1000 128550 Pittdb. B. atl 1410 | 1000 § |—,— Osnabrücker Bank Î 7x | 1000—500 |129,00B Arhimodag 9 190 | — 4 | 17 [1000/500|158,00bzG do. neue. — (4 [17 | 1000 [278 50bzG al 10s 905/6,| 1.4.10 1000-500 s — Ostbank f. H. u. G. 7 | 1500—1000 1105,25S Arenbg. Bergbau|75 [50 |4 | 1.1| 1500 |532,00b Elb. Lejnen-Ind.| 0 — ¡4 [17 | 1000 |[31,50G Ie 906/6 | 1.4.10 [1000-500 § Ostdeutsche Bank 7 O 102 25G Arnsdorf. Papier| 8 [10 |4 | 1.10/ 1000 1109,00 Electr. Lieferung 64| 7 ¡4 | 1.1 [1000/500/120,50G “Ile 1.4.10 [1000-500 T 25G Oftfries.Bank 609%) 7 7x Abcania, cem. F.| 64| 75/4 | 1.1} 600 [113,00G Elektra, Dresden| 4 | 3 [4 [14 | 1000 149,006z3G 1.11 1937/5 | 15.11 [1000-500 s|—,— N nN Disk. E 153/,| 92/5/ 250 Rol. P. 135,0 00bzG | Aschaffenb. Papier|12 [12 |4 | 1.1 /1500/300/184 90G S Kummer .|10 |— |4 [1.1 | 1000 |1,25B Lal 1989/4 | 15.11 | 1000 §8 |—,— Jnt. B 63/,| 250 RbL, D. [115/50 e bzG | Bäru. Stein Met |11 [11 |4 | 1.1| 1000 |122,00bz o. Licht u. Kraft| 53|— (4 |1.10| 1000 194,50bzG StL.u.St.Fr.1931|6 | 1.17 | 1000 §8 |—,— Pfälzische Bank 8 | 1200-600 [11326bzG | Balt. Elektrizität 9 |—|4 11/100 do. Liegniß ../4 44 |1.1/| 1000 137,758 do. do. rz. 1931/5 | L117 1000.5 E do. Hyp.-Bank 5 9 1000 |—,— Bk.f.Brab. u. Ind.| 0 | 0 [4 | 1.4| 1000 27,50G do. Unt. Zürich x) 6 [4 [1.7 | 1000 Fr.[114,008 St.2.11.J.-B.198914 | 1.1.7 [1000-500 §177,70bzG Pomm. Hyp. Bank 7 = 1200 * [11.006bzG Banning Michfbk,| 9 | 4 (4 | 1.7 | 1000 |=,— Em.- u. St. Ullr.| 73! 5 4 (1.7 | 1000 |=, Preuß. Bodenkred. 7 600 152,75bzG Barop. Walzwerk? (15 | 0 |4 | 1.7 | 1000 80.506zG do. Silesia . . [12 | 8 4 [11 | 1000 117,008 do. Ztr. Bd. 80% 5 9 600 [155 60G Bart, Sagerhaus| 63| 6 |4 | 1.1| 1000 [94,008 Enal. Wlif.St.-P.| 0 | 044 |1.7 | 1000 |—,— do. Hyp.-Akt.-Bk. 0 1200—600 |5,50et.bzB Basalt - Alt Gefs.| 6 | 6 [4 | 1.1| 1000 101,00bzG Erdmannsd. Sp.| 4 | 44/4/11 500 157,00bzG Schiffahrts - Aktien. do. Imi, -B.i.Ag.| — | — | # pr. Stü [11325G Baug. Berl.Neuft.| 0 | 4 |4 | 1.1/ 600 12200bzG Carl Ernst & Co.|10 [10 (4 [1.1 | 1000 [127,508 do. Leibb. konv.|6 | 6 | 1000—400 |104,00G do. Kais. Wilh.| 1 |— 4 [1,10 500 |58.40bz Eschweiler Braw.|20 [20 [4 | 17 |1200/300/187,596zG Arao Dampfs 6 | 9 4 |1.1| 1000 190,00G do. A TCRE 64 | 7 1500 [114/00bzG do. f. Mittelw.| i. Liq. |—|fr.3.|4 pr.St.119,00G do. Eisenwerk . .|223) 0 |4 |1,7 |1200/600/94,006zG reslau Mere tere l 88 —|fr3} 1000 [12,50bzG Realkredbk. Litt. B| 0 |0 IOOO S do Moabit i. via: — |— |—|fr.3.|4 pr.St./615,00G Faber Joh. Bleist| |_ Cie 4 C000 L Reichsbank. 10,48/10,96 3000 151,00G do. OstendVz.-A.| 8 | 2 [4 | 1.1 /1200/600/99,00G Nürnberg 15 [15 (4 [1.7 | 1000 206,10G Deutih-Austral. D. 10 [12 |4 | L1| 1000 123,00bzG Nea Bank |9 |# 1000 40 00bzG do. Kl.Thierg.i.L | — | — |—|fr.3.|46 pr.St.56,00G Fagon Manstaedt/35 | 0 |4 | 1.7 | 1000 [111,00bz do. neue| — |— [4 |1.1| 1000 [119 00G R do Wes Bank 8 2 O eto S B Ses f f R SE Os o Saat, U g Z 4 L Je G V « Bodfrd. 0,U0D3 azar Genu —|fr.3.|Æ pr.St. altenstein. Gar é s oamburgAm. Pat 8 110 (f L I Rosto Baütabgi 0 [5 85,756bzB | Bedbrg. Woll-In.| 8 | 0 |4 | L1| 1000 91,66 L Sein-Iute Aftien | 7 | 7 (4 |L1 |, 1000 102,006 finbue Rhederei | 818 14111 uss. B. f. aud. 9. 8 (4 250 Rbl V 192,758 Bemb. Baumw. .| 6 |— [4 |1.10| 1000 o | Feldm. Cellulose 1 11 |4 |L1 |2 u. 1000/139506 Sani Dampfschiff. [14 |14 |4 [1.1 do. t. Dez :191, N „Tobz | Bendix Holzbearb.| 9 | 4 4 | 1.5| 1000 82,10e.bzGS | Flensba. Schiffb.[18 |18- [4 | 1.7 | 1500 ae bzB Soito D. Elbicbiff.| 54] 5414 | L SfGsiihe Bank 7t | 9 600 16G | Ba.-Märk. J-G.| 7 | 7 |4 | 1.1/1200/600|—— lóther Maschin.| 9 | 3 |4 | 1.1 | 1000 |81,00bzG Set L O C.[10 [10 Ï C Bank-V.| 8 | 74 1000 H 1,75bIG I En Masch.|16 [16 [4 | 1.1/1000/600/177,50bzG L ankf. Chauffee ó 0 4 L1| 1000 1101 20G Neue Stett Dampf | 5 |8 do. 8 [7H 450 o. Brotfabrik| 34} 4 [4 | 1.1/1 131 c | do. Eleftr. .| 64] — (4 |19 | 1000 16725bzG Norddeutsch. Llovd / 73] 81/4 Ses. Bant.Ber.| 7x | 7° | 8000--300 [141,80bzG do. Cementb. i. L.| — | — |—|fr.3. 194, S | Sraustädt. Zuder|11 |18 |4 | 1.9 |1000/500| 145,00bzG s ult Dé i j do. Bod.-Kreditbk| 8 | 8 | 1200—600 [14350 et.bzB | do. Charl. Bau| i. Lig. |—|fr.3.|4 pr.St./452,00bzG eudenst. u. Ko./14 | 7 ¡4 [1.1 | 1000 Sl Damvf. Go. .| 6 70,009) Schwarzb. H.-Bnk.} 44 | 4 1000 do. Cichorienfab.| 9 | 8 |4 | LI h reund Masch. k./21 |— |4-41.7 |1200/300 297,00G' SAL D S O POIT [LI/6008e. e (30G do. Landbuk 40%/ 7 | 6x | 500 |107,00B do. Dampfmühl| 5 | 3 [4 | 11 ; Sriedricbabütte - 13 14 4 [1.7 | 1000 [125 ‘00G do. L fr. Nerk. . Solinger Bank ..|8 |8 1200—300 |116,05G do. Elekt.-Werke|10 | 7 (4 | 1.7 /1000/500]174,75bzG ied.Wilh.Pr.-A.|15 | 4 |4 |1.7 | 1000 97,90 et.bzG “ BotmgeAte 0 | 0 [4 | 11/500 Le. E Südd. Bod.-Kred.| 74 | 7x 600 157,25G do. Gub. Hutfb.[10 [10 4 | 1.1 45, ister u.R. abgst.| — | 5 |4 | 11 [1000/300|86/006zG \ Ungar. Kredit-Bk,| 9 |9 fl. do. Holz-Kmpt. g 2 [4 | 1.1 |1200/600|57,25bzG ütiche Bchb. Lpz.| 7 | 0 (4 [1,6 | 1000 |—,— do. ult. Dèz do. Hot. Kaiserh. 5 [4 | 1.1 1000/300/82,75G Gaggenau, V.-A.| 33| 1 [4 {1.7 | 1000 45/10bzG Verbk. Hamb. 80% 9x 19 do. Jutespinner. 0 (4 | 1.7 1000/ A 25bz Gasmotor Deußk|10 | 5 |4 |1.7-[1200/600 100,50 9 Schiffahrts - Obligationen. e Koinm.-B. 10 10 do. Oie L. E Geisweider Eisen|25 |12 |4 |1.7 | 1000 [146,00bzG Disk .-Bank 16 [T kt. u. St.-Pr.| — —fffr.3.|- Gelsenkirh. Baw.!10 ‘13 |4 ! 1.1 "1200/600167 1G Hamb.-Am: P&.13.10014 115.5.11/1000 u. 500|—,— Wesideute Bank | 8 do. tit. Terr. i Liqu. f fr3. do. i. fr. Verk. 167,752168,102167,20à,40bz do. unfv.|44| 1.2.8 1000-500 101 20G odenkr do. Luckenw. A S 4j 6414 E 1 89,75G do. Gußstahl\12 |— [4 [1.8 | 1000 [84,00bzG Nordd. ELano 4 1004 | 1.4.10| 5000—200 |—,— Westfälische Bank ai é do. Masch. «Bau.|1 4 | 1.7 1200/600 175,80bzG Georg-Marien-H.|19 |— [4 | 1.7 [1000/750{96,25bzG I 1.4.10| 5000—500 |— Wiener Bank verein| 8 | Tk do. Neuend. Sp. L 0 4 | 1.1 /1000/600/67 O do. Stamm-Pr.|10 |— |£ | 1.7 [1500/300]116,25H dn 4x] 1.4.10| 5000—500 [101,7 75bzG do. ult. Dz. E do. Padcetfahrt ¿ Lig. |—|fc.3.12000/400|— Germ. V.-Akt. . .| 43| — 14 |1.10/1000/500/11325G L A E E Ee Dyf. E S 1.5.11] 10000-400 |—,— N o. Spédit.-Ver. s (NTEZ) es. f. elektr. Unt. i bz® 100/4 | 1.4.10] 10000-400 |—,— Württ. BA A 7 T 600 —— do. do.. V-A. 8 17 4 | 1.1| 1200 |—,— Giesel Portl.-Zm.\13 1 6 4 [1 1000 [84/108 do. 8614: | do. Vereinsbank| 7 7 |7 | 600 — do Wilm. Terr.! i. Lig. |—|fr.Z3.|4 pr.St.|746,00G Gladb. Baummw.| 6 | 0 (4 |1. Berthold Messing ü 10 (14 | 1.17 1000 [14390G do. Spinn. abg.| 53] 8 [4 |1. . Bank - Aktien Berzelius Bergw.| 6 | 1 4 | 1.1| 500 -17050G do. Wollen-Ind.| 4 | 0 4 |1. e Bielefelder Mach. 16 E o 10 188, Me Glauzig. Sep 8411 4 [L Dividende | vorl. | leßte | j Obligationen vou Banken. u E Ô 0 4 | LI| 600 S S O J S f É Aachen. Disk.-Ges.| 8 | 8 | 1000—500 [127,39G Bank f. deut. Eisenb.[4 | 1.1.7 | 1000 4 I—,— Bismarckhütte . .124 |12 [4 | 1.7 [1000/600 198,00bzG Görl.Eisenbahnb.|18 [16 4 |1. Amfierdamer Bank| 9" | 84 | 200 fl. holl. |[—,— Ctrbk. f. Esbw. A 117 2000 1000l— — L Bergw. 11/6 14 | 1.1 1000 64,75bzG Görl. Mafchfb. E 15 24 L. Ant. Zentralbank| 7 | 7 300 Sr, 1=,— s 13-10344 117 1000-200 99'00B BO N Vz.C.| 0 | 0 [4 | 1.1| 1200 Gothaer Waggon| 7 | 0 [4 1. E == E e E anca Com. - S j E 05 e Vert TDAT 5a revenbr. Masch. E BEf- Rheinl. u. W.| 64 | 3 1200-300 |— — Bankf.Orient.Eisenb.!4 | 1.1.7 | 1000 Fr. |—, Bösperde, Wlzw. L RET 1000 94 00bz 3 Grißner Maschin. 13 [13 4 |L Bk.f.Spritu. Prod.| 3 | 5 600 E Braunschw. Kohl.| 8 | 9 |4 | 1.1| 600 [157,908 Gr.Lichterf.Bauv.| 0 | 0 4 |1. do. do. abgest. —|— 600 80,50bzG do. Stamm-Pr.| 9 [10 [4 | 1.1 /1200/600/166,50H do. abg... 0/0411. BarmerBankverein| 74 | 74 | 1200—600 |106,50bzG do. Jutespinner.|10 | 83/4 | 1.7 [1000/300 146,00 et.bzG | do. Terr -Ges. 259 HS E do. delsbank g 8 1000 |—,— 7 4 2 do. Maschinen .|18 |20 [4 | 1.4 |1200/600/150,50bz Guttêm. Masch.| 9 | 5 [4 |1. Barverische Bank 5 1000 /69,50bzG Industrie - Aktien. Bredower Zucker| 24| 2 4 | 1.7| 600 49, 50bzG S 6/941 Bayer. Ma lobt 8.05 8,05 [2005.100046] —,— Breest u.Ko. Well.| i. Lig. |—|fr.Z.|46 pr.St.|60,00G alla Maschinfbr.|33 |36 [4 |1. Berg.-Märk. Bank 31 81 | 1200—600 [146 25G Dividende [vorl|le4t.[Zf.[Z.-T.]| St. zu 6 | Breitenb. Zement|11 | 84/4 | 1.1 0 175,256 do. Un.fr.Pom.M.|10 | 75/4 |1. iner Bank 5 1000 84,3)bzG erliner Union! 5 |— |4 |1.10| 600 1103,75G E Al E Gas.| 6 | 4x4 | 1.1} 1000 170,10G ambg.Elektr.W.| 9 | 8 4 [1. do. Handelsges. 9 8 | 1000—590 1139,75b4 Bock ky. u. n.[10 |— [4 |1.10/1000/300|144,00bzG 180 | 0 4 | LI1| 1000 1198 50bz d. Bellealliance| 53] 61/4 | 1. do. ult. - Dez. 138, 50140,30à139, Töbz Böhm. Brauh.|11x/114/4 | 1.1} 600 [192,00G Bresl. V Oaabrit 5/324 |16| 600 167,008 ann.Bau St.Pr.| 4:| 4 [4 |1. do. Kassenverein ge 8j 3000 142,80bzG. Bolle Weißb. 2 |— [4 |1.10 1200/300/84 00bz G do. Spritfabrifk|\12 |— [4 |1.10/1200/ 600| 159,80 et. bzG | do. Immobilien| 7 | 75/4 |1. do. Maklér-Ver.| 9 | 7 1000 106,50S Friedrichshain 54x| — [4 |1.10 E 50.00bG do. W. F. Linke|16 [1414/4 | 1.1| 300 1167,25bzG do. Mas. Pr.|28 28 4 |1. do. Prd.u.Hd.i.Liq.| — | — 300 s e {Gebhardt . 8 |— [4 [1.10 109 00G do. Vorzugs-Aft.| 41| 41/4 | L1| 1500 |[100,75bzG arbg.-W. Gum.|173/29 4 [L Bychumer Bank. .| 7 | 64 1000 |101,90B L\Gericke Weißb. 0 |— 4 [1.10 200 64,00G do. Kleinb. Terr.| 63/124/4 | 1.1| 1200 |[121,30G Ls Brüdcb. k.| 7x| 8 4 |1. Böri-Handels-Ver.| 74 | 6 600 97,50H [Germania . 5 |— |4 |1.10| 1000 [107,258 Brüning u. Sohn| 7 | 7 4 | 11} 1000 |—,— St.-Pr.| 83) 9 [4 |1. 400 ; Brasil Bank f. D.| 9 |i D. 1000 T SIHilseb.abg. u. al —| 4 14 |L10| 12000 [87,258 Brüxer Kohlenw.|16 |22 [4 | 1.1 | 100 fl. L u: Brgw. do. | 7 | 7 |4 | 1.7 [1200/600 [10/50b2G F as Bank| 61/5) 63 300 *!Raiserbrauerei.| 6 | 8 [4 | 1,1| 1000 118,50G Brunsbüttel .. 15/64 | 1.1] 1000 s A t, 11 [12 [4 | 1.7 [1200/600/162,60b j “Kreditbank| 64 | 61/5 300 166, ¡75G aqKónigstadt . 515 4/110 A 57,00bzG Buderus R uf 6|914/11]| 1000 100,00bzG E 162804163 25A 16: 609bs do. Höpothekenb. 7x | 75 | 1200—609 128.00bzB 2 [Landrè Weißb.|11 |10 |4 |1.10 184 50G Busch, aggonf. 4 |— |—|fr.3.| 1000 E Maihfor. 9 | 6 [4 | 1.7 [1200/6001129,25bz S Bresl, Disk -Bank| 74 | 4 | 1200—600 |75,00bzG München. Brh.| 4 |— 14 [1.10 1200 87 50G Buß j Ma S P T 51000 61; ‘60bzG ran 8144 |1. 1000 179,00bzG do. Wechslerbank| 6 | 6 1000—600 95,50bzG L[Paßfe env . [12 | — ¡4 |1.10/1200/300 S Calmon, Asbest 15 (15 14 | 11/ 1000 [16540G arzer À 2:10 4G 300 171, 006 Brüffeler ite 8x | 8x 500 Fr. al Pfesterb éd A [4 1.10} 1000 1224 00B Carlsh. V.-A. 0 [i 00‘—fr.3./600/120011,25B asper, Eifen, . 130 |— [4 |1. 1000 1121,50bz Chemn, 64 | 63 | 1500—300 95 ‘00bzG «|Schöneb. Sh Ól. 10 |— 4 |1.10/1000/300/16450bzG Carolin. Braunk.i 83/14 |4 | 1.1 /1200/300/154,75bz{SB Que ¿bütte. ..116 (20 4 |1. 1000 171508 Coburz Kreditbank 01D 300 83,406 S „114 (14 14 | 1,9 1000/300/212,40bz Cartonn. Loshw.'10 | 0 4 | 1,7| 1000 123,105 ein, Lehm abg.|/18 118 4 |1. 1000 117475bzG Com.- u, Disk.-B-| 54 | 64 | 1000—300 110,00 zG Spand. Berg .| 8 |— |4 |1.10| 1000 [135,008 do. 1601—2600| 5 | 0 [4 |.1.7| 1000 [62,008 . | Heinrichsha .110 (1244 |1. 300 |142,00G Creditver. Neviges| 74 | 74 | 1200300 11225b¡G ¡Vereinsbr. ß; 12 |— [4 |1.10| 300 |201,00bzG do.Masch.u. Fag.| 0 |— |4 | 1.7 |1200/600|—,— Clios. Elekt. Ges, 7 (0 4 |L7 | 1000 |36,75bzG “Dänische Ldm.-B.| 6 | 7 [2000—400Kr.|— do. St.-Prior. H — 4 |1.10| 1000 LUG Genen Federstahl|12 [12 14 | 1.11 1000 1184,00bzG emmoor Pril.-Z.|15 [10 |4 | 1.1 |1000/500 38500zG B T 1500 110,00 et.bzG Viktoria . — [4 |1.10| 1000 [72,60G Trebertrock.|25 |— |4 | 1.4| 1000 [1,00bz engstenb. Masch.| 0 |— 4 |L 1000 160,25 H 4 Buk. Gld.\ 7 | 6 250 fl. A ochumer Vikt. 1 10 |4 | L8| 1000 [120,50G Gharlotiba, Wafsf.|133| — |4 | 1.10/1000/300|269,75bz erbrand Wagg.'12 |— 4 |1. 1000 N 0s do. ult. Dez. . Brauh. Nürnv. — 4 | 1.10} 1000 |98,50G Charlottenb. LitC| 0 | 0 (4 | 1.7| 1000 [77,00bzG E w.Geî./12 [15 |4 | L1 |1200/600/16 A, do. Marfkstückte} 7 [6 { 1000 1124,00b¿G N 2: — 4 | 1,9 1000 [91590G Chem. Fb.Bucfau| 0 | 5 4 | 1.1| 800 1119,25G Ver 16S 00A 1G L: ,10bj do, ult. Nov. 124à124,25bz T3| — 14 |1.10/1000/300/120,75G do. do. St.-Pr.| 0 | 5 14 | 1.1| 1500 1119,25G de .6300l- 64600 — |— [4 {1 1000 156,00 do. Zettelbank| 5x | 6 300 100, 60G De Sidibl. 5 |— [4 (1.10| 1000 179,00G do. Griesheim|16 | 5 14 1.1| 1000 |—— ildebrand Mühl.| 9t| 75/4 |1. 1000 |—,— Dessauer Ländesbk.| 7 | 7 | 1500—300 11325G elDortmunder . — |4 |1.10/1200/200|334,00G DO Grünau [123/14 |4 | L.1| 1000 |147,60G ilpert, Maschin.| 63| 0 4 1,5 | 1000 |—,— Deutsche Ansiedl. .| 3 |8 41000 110, E S2\Dortm. Lwen|134| — [4 |1.10| 1000 200,25G Milch . . .[11 |— |4 | 1.11| 1000 160,50G irichberger Leder|10 [10 14 |1. 1000 1124,00 ct.bzB Deutsche Bank . .|i1 [11 1200—600 S S do. Union!18 |— [4 |1.10/300/1000|—,— e. ‘Déttielb .SiP 12 [16 |4 | 1.1/1500/300 172,/15bzG do. Masch.| 53| — 4 É 1000 |—,— do, ult. Dez 19988201, 10620 ,25bz do. Viktoria\12x] — (4 | 1.10/500/1000 162 9G do. Weiler . . .|14 | 9 |4 | 1.1| 1000 Len V.-Aft. kv.[15 25 [4 |1,7 | 1200 1153,25G Di. Eff. u. Wecyzel| 8k | 4 | 300 00bzG z Düsseld. Adler| 84|— [4 |1.10| 1000 91,506 do. Ind.Maunnh. T4) T8414 | 1.1 | 1000 102,25G chst. Farbwerf./26 20 4 [1.1 | 1000 Dit. Genoffen\chbk.| 6 | 5 | 1200—600 100, 5G ch| do. (Höfel)[10 |— 14 | 1.10} 1900 168,00G do. Werke Albert |123/123/4 | 1.1| 1000 168,75G .| Hörderhütte, alte| — |— |—{fr.3.| 600 7,20B Di. Grunds\chuldbk.| 7 i. 01| 1000 Erlanger Reif| 14| 0 [4 |1.10| 1000 150 00bzG do. Buk... (9/94 | 17| 1000 |120/25bz De fonv. alte! — |— |—/fr.3.| 300 [12,0 /bzG yp.-Bk. Berl.| 64 | 64 600 110,00bzG [Frankf Henning| 8 | 8 [4 1,9 | 1000 1132,00b¿zG Chmn. Baug. i. L.| — | — |—|fr.3.|4 pr.St.|—,— neue| 9 | 5 14 |1, 1200 165,099 DeuticheNat -Bank| 8 | 8 | 1200—300 |119;00bzB Z\Germ. Dortm.|13 |— [4 |1.10| / 1000 |—,— do. Do. — |— |—fr.3.|4 pr.St.]—,— bo, do St Pr Ss S: 1000 118,00 DeuticheUeberseebk.| 8 | 8 1000 12425baG z Gevelsberg . .| 9 |—!|4 |1.10| 1000 |—,— 0e B Körner| 0 | 0 [4 | 1.1| 300 30/25G do. St.Pr.Litt.A/14 [10 4 11,7 | 1000 100,036zG - Komm.|10 | 9 1200—-600 11080 e S \Glüdauf . [11 |— 4 |1.10| 1000 1121,0CG Fzeu 10 | 3 4 | 1.7| - 300 117 ,00bzB oesch, Eis. u. St./16 [10 14 11.7 | 1500 [139 90bz do. ult. Dez. Lan 1và80,40bz 2 Hanau Hofbr.| 6 | 6 |4 |1.10| 1000 |—— Ol Wirk rw. Mi. 12 | 3 [4 | 14| 1000 |105,30bzG óxter-Godelh.. 12 | 8 4 |L1 | 1000 161,00bzG ortmd. Bantk-V.| 8 Fi | 1200—300 él eisishe . .….| 5 |— [4 |1.10/1500/300|—,— City Bas. St.-P.| 0 | 0 (4 | 1.1 1000 130,00bzG offmann Stärfe/12 [12 |4 |L1 | 1000 1175 258 Dresdner Bank . .| 9 (8 | 1200—600 127: 2b) öcherl Br. . .| 7 |— [4 |1.10| 1000 |—,— Concordia Bred. 21 129 |4 | 1.1| 1000 [278,000z3G ofmann Wagg./224/18 [4 1.1 171,50 do. Dez. 127à7,50à127à,7,10bz DITIERL 2 ¿a 16 [15 4 1.10] ‘1000 |—— Concord. Spinn.|17 |17 4 | 1.1| 1000 204,00 63 B otel Disch. .… 1 54° 6 4 |L1 | 1000 185,00B Se TEE b [f | olf Pag | Moltendeo — L 188 (S aa u noi R 0 [4 (Lo 188 [De } .u.H. 29 osterbr. Rv Es 4 y 9 4 — 4 [1.10 ! i Düsseldorfer Bto.| 8 (8 | 1000 [100,00B 2 Gont. Èl. Nürnb 7 | 0 14 | 1.41 1000 |—— lieb Sri 0 1614111 Wo Ta