1900 / 82 p. 27 (Deutscher Reichsanzeiger) scan diff

115,00b; G 77,00 bz G 250,00 bz B 116, 50G 110,75 bz G 107,50 bB 66,002t. bz G 181,Cc0G

108,00 bz G 66 00G 663,00G 125,00G 136,10bz G

236,50 bz G 815,00G

,

bo wte

Ls Ls So Wo

þ. Stck.[132,006z3G j Balt.El ität 000—400]107,25G Bk.f.Brgb

1500 [118 90bzG | Baro Ks werk 1000 115,259 gus 3000 [157 50bzG Bast,

1000 1127,50bz¿G Baug. BerlNeutt 600— 1200| —,— do. Kais. Wilh.

Def Gold-Rente „+4 | 1410 sB40NG [Türk ZolL-DoligatioenB | 117 f, 7 PrDpLB, L121 LL7 6000 10M. q Sat-Agram Pri d A I Det. Gold-Rente 1410 8406G | Türk. Soll-Déligationenlb | 1.1.7 Dur Sd-S. abs i. D.

; LL7 E i; ./3000—150/99,10bzG R R E L IONE ey do. pr. ult U do. XV.-XV 111, ./5000—200/99/,30bz G Gabe

do. do. pr. ult. April / do. Paviee-Rexie . lahj L9,8 198'25G do. 400 Fr.-Loose . .|—| fr. 3. [121,75 bz .|2000—200/99/50 bz G Grap-Köflad

3122404 75A 40b4 | do, XIIL. XIV. ./5000—100/92,50bzG | Kas Oderberg R g DRE E e Dai Mr L1.7 [s Set. [p do. ILI.-IIU ut.1905 2 .13000—200/92 0bzG Kronftadt-Har

D

e [20 g 168,00bz G 91,50 bz fette DG E LT eet 112 00bzG anb E

E A 7 1.1 | 1000 [139,10bzG 129, 80à,75à30,75ù, 50 bz Reichs ban? . L Dampf. .Co.| 6 i 4 1.1 | 1000 7 50bzB Rheine Bank .

o]. S1] T RRRREREER

F—S @

LADI S Es

prraak prak pueaak

, ult. April —,— Ungar. Goldrente e do eil. S 1.1.7 198,25B E do, rode 1.17 198,25 ba B L x : ck yMO—L Sora

1k brnk 1A dek drk jn

Sl

Stett. D mpf Co 7 1,1 | 1000 Sein: . Hrp.-Bank

Veloce-Ztal.Dpj| 0 L1 500 Le.|58 00G f1.f. | Rb.-Westf.Bdkrd. 1000 1118, 50G do. f. Mittelw.

i; L fr. Verk. 58,30268G { Rostocker Bk. aba. 500 186, 60bzG | do. Moabit i.Lig. 107,75G y Bort, 0 |iD.]4 | 1.1 1500 Le.]—,— Ruff.B. f.au8w. 250RbL.P.|—,— do. Ostend Vz.-A.

. |—,— do. pr. ult. April -—,— do.Kl Thierg.iLia

Gre bin Sächsi'he Bank . 135 90ebzB | Bauv. Weißenfee 4 Echissahrts-Obligationen, Sghaa Buk -V: 1000 |141,00b¿G | Bedbrg. Woll-J. 73/40G Don. Dpf. Bao 4 10000 -400|—,— :

4

® L ag ck

E * S O Ri

S

; 100 1.1.7 [98,25B do, do. feire 1.17 [98,40B i Oest. .Stsb.Frnz. i do: do: 1000 Li4}/ L410 [9825B do, do, pr. ult. April 97,50à 40 bz 4 do. pr. ult. April 135,20à135à135,10bz do ordwefti ahn|5 do, do. 100 L410 |—,— do. Kronenrente , i A ‘4.105000 _100|82 50bzG | Oest. Nordwestb.| 53 | |4 | 17 116, 3,00 bz ia.bo. Gld.Prior. 5 do, do. pr. ult. April O do. do. fleine : 92 ,80bz Ff. 4.10/5000—200/100 E do. pr. ult. April (Elb. do. R (Lok.) . 1.17 175,00bzG do. do. pr. ult. April L, Dest. Elbthalbahn| 6} |i. D.[4 | 1.1 O do kleine 1.1.7 175,00bzG do. En 82 '80bzF do. Klb.Ob[. uk.1904/33| 1.1. ; do. pr. ult. April A do. Gai. (Carl-L. D 17 —,— do. G R ELA eif. E 78 OUOrfS do, e 1908/4 |1.1. Raab - Oedenbur ung 4 [i D./4 | 1.1 135,50bzG

1.4 E Gab nvest.-Anl. ;

pes [ck25 125]

1 D Bo fs Un En En bk pk C J pt jurd jrrá M

T

E Oro La z

wie Ll

buk (f

Go wr

do. —,— BendirHolzbearb —,— do, 86 rz100/4 | 1.4.10/10000 -—- Sle BatLVer. 147,00G Bg.-Märk.JI.-G. . 169,80bzG b.-Am.Pck. rz100/4 | 6, 5, 11/1000 u. 500|—,— do. Bod--Kredbk. 151,00G Berl. Anh. Masch . |—,— ordd.Lloyd rz100/4 | 1.4,10/5000—200f —,— Schwarzb. H.-Bk, 104,00G do. Baz. G. GR . [101,10 bz do. 1894 rz100/4 | 1.4.10/5000 u 99 00bz G do, Landbk. 40/9 do. Brotfab 93, 60et. bz B Solinger Bank . do. Cementb.i.L. ‘l101,50G e e do: Ci pbit4 , Bauk - Aktieu. Me e o. Gichorten 101,75 bs s . ult. April do. Dmpfmühl. 101,75 bz Dividende | vorl. | legte | Verb Hamb.800/0 | i do. Elekt.Werke T1 101,75 bz Aaten. Disk.-Gef. 7 1000 1131 ld Wrs{ch. Komm.-B, : do. neue... 138 99,60G lf | Amsterdam. Bank| 9 200 fl. holl. do. Disk-B —, do. Gub.Hutfb. 17 i; —,— Antw. Zentralbank 300 Fr. |—, WestdeutsheBank y do. Rol -Kmpt. E, 7A Aas Badische Bank . 300 ¿ do. Bodenkr. do. Hot. Kaisb. / e Banca Com. Jtal. Westfälishe Bank do. Jutespinn. [100 90bzB | Bk. f.Rheinl.u.W. Wien. Bankverein i: do. Knstdr. Kfm. B.f.Sprit u.Prod. do. pr. ult. April —,— do. Lagerbof i.L. Barmer Bankver. 129 ,00bGfI.f. | Wiener Unionbank do. St.-Pr. « | do. Handelsbank 128,25 bz G do. pr. ult. April ; —, do. Lichtb. Terr. S Bayerishe Bank 104,50 bz G Württ. Bk.-Ansft. do. Luckenw. Wll S =

Sp

"T Lea TE Lite L1 [28/25bzB

l 28,20à,25à,10b4 1.1.7

L1 L7

Iod p Pa Þ 0000T4 - pak I

101,75 bzG do. i. fr. V e S, Í 283/00 bz Reichenb.-Pardub.| 4?/r|i. D. 92,00G 2000—100/100,00G Salzb. E. u. Tr.j 5 |i. D. T do. 34 ./2000—100/91,75 bz Südöster. (Lomb.)| 1/5 li. D. do.Ser.63-82 unk.130i 3#| 1.1.7 |5000—100/91,80G do. pr. ult. Ars 83/00 b Gk. fz do. Komm. - Obl. .|42/1, 1000—500]91,80G Szatm.-Nag. . 4 |[i. D. Rh W.Bdkr.1.I11. Ungar - Galiishe 5 15 92,70G k i V 6 |i. D. 94,00 bz do.IL.IV.unk.1904/34| 1. 5000—100/91,80G do Pr) 6] 96,00bz fI.f. | do VI. unk. 1908/34) 1.1. 2, ï 92,00bz FIL.f. | do. VIT. unk, 1908/4 | 1.1.7 |5000—100|100,00G Iwangor. Dombr.| 5 ® |i.8.D. 22,75G Sächs. Bdk. Pfd. 1/34] 1.4.10/5000—100/93,50G Kursk - Kiew . 9f |.R.D. Í 1000-100 R. 97, 40 bz Lf. | Wiener Kommunal-An : 103,75G do. It./34| 1.1.7 |5000—100/93,50G Warschau-Wiener 245 |i.R.D. do. Liquid.Pfandbr. do. Stadt-Anl. 1898 17 195 90G lf. | do, It1./4 |1.1.7 |5000—100/101 s do. pr. ult. April j Baringie, v. 88/89 449/0|— 39/80bzG ZüriGer Stadt - Anleibe|3F —,— SSles.Bodenk ed. ; * Außerdem 3,37 Rbl. Pay. f Außerdem 4,50 RbL Pap,

I S i do. leine 39,80b3G | Fürk, Taba@-Regie-AnL./34[i.Dj4 | 1.31163,50B oh V unt.6.1908 M Amsterd, Rotterd.| 44 f D | L1 [10850

E ‘ge “pad hey ä O 101081 do. do, pr. ult. April 162,754163,75 bz d N T Ganada-Pacifie 96,00 by nrechts\ch. .'— 0. 4.10 ; R, Stadt-Anl. I. S.| 14 95,25G Pfaudbr. u. Schuldverschreib. Deuts. Hup.-Bk. 4 Gotthardbahn . .| 6 |[t. D.[4 | 11 ]—,— do. do. fleine/4 4. 95,50 bz G i: do. pr. ult. April 142 00 bz ut Jar. Ars. 4 IL.-VIII. Em.| s ¿ 95 25 bz G Anh,-Deff. Pfdbr.[4 | 1.1.7 |13000—200499,25 G 1.7 |5 Italien.Meridion.| 64 | 6} [4 | 1.7 |—,— R E man Start betatoné | L610 sn | Banden M Lis B E Sal" Bblienen s 1 1 | 17 1106008 M Butt „Staats-L indes ¿ 3,00 bz p.u ver ,70 ba 3, l s gn do. kleine/5 | 94 20bz id Ane: ¿l R ./5000—100]93,60G do. pr. ult. ‘April 100,10 bz Moskau-Rjäsan . : 3t

H C00 —I 00 00 =J

m ck Ah

do. Kr-d. „Loofe v. 58. S do. 1860er Loose . 136,80 bz g do. do. pr. ult. April x Bodenkred. -Pfbr. R Bodeukrcdit-P! rf. ia L A 0 edit-P 0. L

B Regul.-Pfdbr. . .

Ung. Bk.- ú Pestertomm.B, fBr.IT do. Grune E

do, IIL. do. Hyp.- D Komm. Da TI. w S Dot iy. 7 do. Vaterländ. Spark do. do. Be Pfdbr. 3000 R. Venetianer 30 air do

O r

Ti E EELEE

T; s Qi

D A pi

Ink jun jemdk enk snd Pk pr Pren jeh prmal dk pre Jra

n ‘1Jvjum 1

578,00 bz 221,00G 117,60G 214 50et.bB 206 50bzG 161,00 bz G 93,25 bz G 91,75 bz G 91.70 bz 78,25 bz G

r

¿e wf |œ| | m |

t; Q | FRRRERRRET |ck| RRERF

Om R

O J

‘111

—k

L R R n

m do Do ns a O

pi pes prá gus

G F bo bo Do Do C En WO J 09 00 09 909 WO r J 4

N E E Ur bk jem jun pruch prrdk juarek

aao mm

E Pee LELLONY “0 s b O5 P

[n

2280 bz 114,00G 248,00 bz G 88,00 bz 416,00 bz G 11450G 1000 186,00bzG 600 1136,00G 1200 1[132,10G 175 1975,00bzG 1000 [1665 00 bz G 500 1[137,00b; G 1000 |279 00G 1000 |219,50G 600 153,00B 600 1335,25: G 1000 1226 00B

T K

Q r

| Io t O-S

O

I ES mm f

5 e) n Lo [e] I)

9000 Bayer. delsbF, |—,— do. E 7 do. Masch. -Bau|1: 98 00ebBtfS 156,20bzG aaen von Baukenu. do. Neuend.Sp.

2000—500l97 20 ax | Ber iner Bank. * 1116,00bzG deut. Fit pu 1.1.7 | 1000 „4 199 40G do. Patetfahrt|‘ 1O0O 20 B n do. Handelsge. 1000 u. 500 167.10 bz Ero eQ #b./4 | 1.1.7 | 1000 Fr. |— do. pappenfabr. 2000—500/98,10bzG lf wt pr. ult. April 67,60à66,60 bz Sh Lf. Esbw. p 1.1,7 | 2000 u. 1900 100,5 50G do.Müdrsd Hutf. -MTeT 97,20bzG do. do. neue 1000 |—,— Jud Aktiea. do. Spedit.-V. do. Kafsenverein 3000 |157,50G Dividende ¡vorl, ‘[--T.| St. zu j do. V.-A. 30 97 20bzG do. Makler-Ver. 1000 1134,50bzG Berl. Union| 54 1,10] 600 1121 00bz do. Wilm.Terr.| |.

do.Prd. u. Hd.i.Liag. 300 |—,— Bod kv. u. n.|10 1.10/ 1000/2009 1187,50bz3G | Berthld.Messing| Bochumer ..., 1000 1111 80bz Böbm. Mes 8 1.1 600 230,00bzG | Berzelius Brgw.| 2000-600 98’ 10B kf. | Börf.-Handels-V. 600 1117 ,00bz Bolle W 1.10} 300 [121,00bz Bielefeld. Masch. Brasil. Bank D. 12 1000 1164,90bzG - riedrich8hn [1.10| 600 [129,10bzG Bing Nrnb. “dét

2000--500/97 25G | Brauns§w. Bank 61/4 300 |[116,00G eride Di. 1.10| 500 |105,00b1B | Birkenwerder . 2000—500/97,25 bzG do. editbank 64 300 [112 00B Germanta . 1,10| 1000 [113 25G Bismar@hütte . 1000 u 500 97, 20e1 bzB do. Hyvotbekenb. TE 600 |138,000zB ilsebein [1,10 1000 182,75 bz Bliesenb. Bergw. 5000-100IbL. [97,49 bz G Bresl. Disk -Bnk. | 1200 1118,306;G aiserbr. , , 1 | 1000 [130,50bzG | BoG.Bgw. Vz.C 1200 [118 C0bzG

2000—500/97,40bzG do. Wechslerbank 6 600 }108,60G Königstadt . 1500/3001114 00 bz G Bochum. Gutft. 15 |16§|4 300 1279 90bz sBu.15Rb1.198,10 bz Brüfseler Bank , J: 900 Fr. 1—,— Landrs 0E, 600 {197,60 bz do. i. fr. Verk.|280,30à 76ù 50ù81,26A79 75ùSOKTS, 625Rbl.M| —,— Chemn. Bk. -Ver 300 1115,00bzG Moabit . 1500 1111. 00bzG | Bösperde, Wlzw.| 94| 5 4 | 1000 [247,50bG S 125Rbl M|—,— Coburg. Kreditbk. 300 194 80G Mnh. B. Vz. 1200 |—,— Brauns. Kohl| 8 600 [151 26G

: Com.- u. Disc.-B., 2004Beceo.|119,25 bz G Norddeut ce 1000 [121 80G do. St -Pr.| 9 600 [169,506G Creditv. Neviges 1200—300/124 25G e 300 [227,00bG k.f | do. Jutespinner. 16 200/300 [186,255Gk f

Dänische Ldm.- 450 I—,— ex. D. 1000 1248 00bzG | do. Masghinen|124 600 1214,50bz

1500 Pleb SY 1000/309 1190,75 bz G * | Bredower Zucker| 2 600 175,50bzG

250 G. 1139 60bGe.D Schultheih 1000/300 1255,60 bz Gt | Breest u.Ko. Well i Llo, | p. St. |290,00G Spand. Berg 1000 [159,40bG 2 | Breitenb. ut 2 1000 [138,00bzG

| 1000 [140, ) 60bGe.D Vereinsbr. ky! 300 1231,006G Brem. Allg.Gas 1000 197 00G

j 40,50G à,70bz do. St.-Pr. 1000 [252,09bG do. Wollk. 26 : 1000 |310.00bzG

125Kbl.M|—,— Darmft, Zettelbk. 300 Viktoria. . 1000 [115,256G*” | Bresl. Oelfabrik| 34 600 |92,30bzG

DefsauerLandesbk, 600 124,60bGL.f. ¿Bochumer . 1000 1225,00G do. Spritfabrik |10 1200/500 1170,00 bz

12090 1.600/205,50 bz G Brb. Nürnb.

Deutsche Bank . .|1 600 |—,— E W. F. Linke|16 300 1[283,50bzG 10200 u. 2040/99,50 bz B vas ult. April 206,3045,60bz | ÎBrieg Stadt-

408 |[101,25G 1000 1500 1103,00G 9040 97 40b G Dt. Eff. u. Wechsel 300 128,60 bz G Danziger 1000/3060 1240 00bG è = : 1500 [151 09 bz G 408 97.406; G Dt. Genofsen\{bk. 600 |112,50bzG Deff. eldsHi 1000 1107, 7,00bG S Brüning u. Sohn 7 |— 1} 1000 [121,00G 02 Dt.Grundsculdbk 1000 |125,%5G Dortmunder S

E 300 Brüxer Kohlenw.|15 | | . 1403 00G 1000 u.500Fr.|—;, Dt Hyp. Bk.Berl. 759/0v.600/118 60 bz G Dortm. Löw. 1000 238, 25G ck | Brunsbüttel . ./ 5 | | 1000 [119,00G pay APE R 600 |—.— do, Union

f Deutsche Nat.-Bk. 300/1000 |— Buderus, Eisenw| g |— 4 |1.1/| 1000 [139,00bzG 00 Lire 57.80G Deutsche Uebersee 1000 1137,25 bi G do, Viktoria 500/1000 [199,50G | Bus Waggonf.| 9 | 9 | | 1000 |138 00bzG ¿000 n.25008./93/90 6 Diskonto - Komm. 1200 u.600[192,00bGe.D | [Düfsld. Adler 1000 |-—,— Butzke&Ko.Met.| 0 4 (L i 87 00bz 500 Sire 193 90 b. do. pr. ult. April 192,908,50bz | I do. (Höfel) 1000 |171,00B | Carlsh. Vorz.-A.| 0 |— (4 | 11 /|600/1200|103 00bz E E Dortmd. Bank-V. 300 1126,50e.bBkf. Erlang. Reiff 1000 |—,— Carol. Braunk. | 84) 844 |11 163 00bz G E L Dresdner Bank . 600 |159,70bzG Frk. Hennig 1000 |—, Cartonn. Loshw.|/22 |22 4 |1. 282 00bzG E O do. pr. ult. April 159,80à 90459 bz | |Germ. Drtm. 1000 |206,50G do. 1601-2600| 12 4 |1. 147,80 bz 404 j6075UO | Draa E. 125 90bE ff. | |Glüdauf 1000 [181266 | Gaffel Febeted12, l | Li | 1000 (183/0008 954 F QENER: f: U 29, ofe Blückauf + afsel.Federsta L 60 bz 3 900/48,25G £00 f. CNEA. [I 4 124,90bzG Grünberger .

48,25bG 1000 j91,00G do. Trebertrock.|40 |— 4 |1., 305,00 bz ! N Dulde - Ruhrort 115,50G E

2000—500]97 40G Berg.-Märk. Bnk.

I (24 P j t N TO

bd pi

r j

bank funk QO f fmnk fd O

ooooo MOO

SBS:

Ed E S is [lensk do. von 1892/93|/5 | 1.1. 93,60 bz B „1-1 u.1T./3 ./5000—200/92,00G Stett. Nat. rz. 110 ¿L Ñ Jura-Simplon .| 4 [t.D.]|4 | 1.1 ] Mosk. - Smo do, leine 5 K 93,60G g De 5000—200/92,00G do, do, 10 Li. do. pr. ult. April 89/30 bz Mau L Ee do. am. 1889/4 | 1,L. 80,90 bz do. WI. u. WIL|4 5000—200/99,00 bz: G do, H f do. S RAE 0 | |—| fr.3. |—,— i: do. mittel .1.7 st80,90bz do. 1TIIL.uk,1905 5009—200/100,00bzG | do. I. unk. b. 1905/34| 1.1. i do. St.-Prior.| 44 |i. D.4 | L1 |—-— 9000—200/92,00G Südd. Bod.-Kred.|4 ./2000—100]100,30G Lüttih-Limburg . 4 e —,— 5000—200/93,50G do. 34/ 1.4.10/2000—100]93,30G Luxemb. Pr. Hnr. 43 i. D. |4 118,40 bz 9000—200|—,— Wftd.Bdk.T.uk.1904/4 | 1.4.10/5000—100/100,00G do. pr. ult. April 118,75à,60bz do. do. kndb. TI./4 | 1.1.7 |5000—100/100,00G N.-Pac. Vorz. . „| 4 | 4 |4 1.12 178,60bz Hf. do, do. ITT, uk. 1905/34| 1.1.7 |5000—100]92,00 bz G do. pr. ult. April | 78,20478bz A do, do. IV, uk. ena 4.10/5000—-100/93,30G Sard. Sekundärb.| 6 | |4 | 1.7 |—,— ee ° do. do. V. uk. 1909/4 | 1.1.7 |5000—100[100,3CG do, t. fr. Verk. —,— E L: Give Qaln 91 L 1.1 75 4 es westbahn o. pr. u ri ,90ùà,7ò Deutsche Cisenbahu-Stamm-Aktien. do. dot S-A P. t 1E Q-A Ï Transkauk. br Dividende |vorl,|lehte| 3f.| 3.-T.|St. zu] do. pr. ult. April 92,10à91,90 bz do, do. 1r Aachen-Mastr. .| sF|i.D|4 | 1.4 | 600 136,00 Schweiz. Unionb.| 4} |i. D.14 | 1.1 —,— Warshau-W. 10r Altdamm-Kolb. b | 6 [4 |1.1| 500 do. pr. filt. April . 81,80à,40bz do do. dr Ba w. Ldeisb, 500 |133,6 ;,69bzG | Trandvaalbahn. .| 114] [4 | 1.7 1218,50bz do do, Ir Brölthaler . 1200/300 |— do. pr. ult. April 220A218A218, 508,25 by do, do. IX, Crefelder 500 [106,30bzG | Westsizil. St. Akt.| 24 | [4 | 1.7 137,75 bz B Bladik, ObL. 1885 Dortm.-Gron. 600 ]184,50 bz G do, do. 1895

l do, do, 1897 r E Apeil 600 A Deutsche Eisenbahn - Obligationen. do, do. 1898

balters- Güterb. . 100/500 [105,50 b: Tf. 1.41 Zarskoe-Selo öni ee

100. S Jnatol, Eisenb. I. o Liegnitz Rawitsch Berg.-M.ITLA.B do, do. kleine Ludwh.-Bexbah

1000 |192,80G do. do. III.C. d IT, Grgänzn. Lübeck-Büchen .

900fLf.I—,— 600 1152,76 by Braun/Gweigi cine do. pr. ult. April Grd. (Ken.-Af.) Marienb.-ML.

152,60à,90à,75 bz | bo, Landeseisb .1| 600 179,90 bz Gotthardbahn . .|: „do. pr. ult April Bröltbaler Eis.O. Jtal. Eisb.-O. gar eder

80,00 bz im.- „E. N 2 1000 [77,508 | D Be B do, do, kleine Ndf\chL-Mrk. gar 300 |—,— do. do. 1884 kv. do.Mittm.O.ftfr. Oftpr. Südbahn 600 {89,00G do. Lo. 1895 do. do, kleine do. Me: ult. Ap E 89 C00 Lübeck-Büchengar. Zura-Simplon, . Mel. Fr. -Frz. B.

Macedon. GoldO. Deutsche Eiscabahn-Stamm-Prioritäteu. Oftpr. Südb, LIV, do, do.

Deste de Minas . Altd.-Kolberg . „| b | 6 [4 |1.4| 500 ]—,— Stargard-Küstrin

do. Z kate Bres[. Warschau 33|— [4 |1,1| 600 189,75B Portug. Eisb. 1836|: Dort. Gronau .| 8 |— | | 600 [178,506GTIf | M abahn 7890 do, 89 L Rg. . Liegniß Rawitsch!

Marienb.-ML. 5 7 (4 0e Us oe Zschipkau -Finstw. do, do, TT. 6

s I p

=I | 00= |

I p p grb funk prr prnk jk jk jk rk pak rk 1 pr pr

Ei

E i t =J J A =y (es)

4 do, Fleine|/4 80,90 bz I 8 von Sn SAIE Danz, Dub. P fdbr: mittel/4 30,40 bz ang, DyÞ L Tleine/4 80,40 bz 4 von 1891/4 L 80,50 bz® Dtf d Grd. Gotia mittel/4 ¿Li 80,50 bz «Pfdbr. I 4 ¿s 4 4 4 4

E

O Io 00

‘1 3620s T dk pel fac ft p A L t P Lo w—

fe N O P N E E Se r mm mf Fans jurnk

I’ A A

kleine 80,50 bz do. 1. Abth. von 1894 80 60 bz*® do. L M, i mittel 80,60G do, 3 kleine —,— do, von 1896 80,80 bz ® do. YII.uk.1903 81,30G

pk punk purk jeu

tor MmMORNSOo wi

E E

Kt ck

V V E E

D nd preá pel dd da pre fut duk dank pes [a dO do T O O: O if O f G3 bO

‘1008 ‘n 000T,..

P P i s ba fund d

miitel/4 do. VIII.uf.1905/32 4 do.TX uk.b.1509 j 4 80,40 bz*®® Dtsch.Grds{,ObL . Schaganweisungen|5 95,30 bz G do, T. T! uk. 1904 O: mittel}5 6. 95,30 bz G do. ill, I, do. a ¿6 99,30 bz G do, FIL T. uF.b.1906

5

3

4

4

Er fr 15ck 1 E [T

Ï fletne amort. 1898

prak p pk pak

Danzig. Privatbk

. Bnk Gld do. per ult. April do. Markftüde

—— 10G do. pz. ult. April

rack peunk R

R 1Eck ——

pk grd pred gund jund pur S

——- 1 20c0F.L Wr

———

Ruf -ngl Anl. v. 1822 j Dtsch. Hypb. 17.-1. 0. do, kleine —_,— N do - do, Vi E do. von 1859 —,— do. do. L.u.Ta. do, tonf. Anl. von 1880 98,30 bz do. do. VII. do. do, kleine B: 98,40 bz do, LX. uk. b. 1905 do, do. pr. ult. April —_,— do. X. uk. b, 1908 do. Gold-Rente 1884 17 T Fed Hyp.-Obl. L do. S e J, Fr ERE P P 0. pr. u pr —.— Vat yp r . St.-Anl. v. 1889 6.9.12 |—,— S 251—310 do, kleine 3.6 9,12 199,30 bz A alte u. konv. do. 1890 TI. Em. .3.6.9.12 |—,— do. unk. b. 1905 do, IIT. Gm./4 | S do. do. 1308 do. IV. Em./4 | 99,10bz : Os Bodkr. Pf.1. do, 1894 VI. Em.4 | —,— do. bo, IL do. Gold-Anl. ftrfr.1894 Ï e E do. ITT. unk.b.1904 do. do. pr. ult. April Leipzig Hyp.-B.E. do. as 1896 do, do, M do. r. ult. April ti do. Ser. VII. do, ton if, L Ne :.1,4.7.10 |—,— do. Ser. VIII. do. .1.4.7.10 |—,— MFl.Hyp.I.rz.125 do. E p .1.4.7.10 199,40G do, un E, b, 1909 do. do. pr, ult. April ——,—- do, I do. do, ITI. 1891 :1.4,7.10 |—,— do ToO do. Staatsrente .3.6.9,12 199,10et. bz G do. IL.uk.b,1905 do. pr. ult. April —,— d, TIL:: bo. 1 do. Nikolai- Obli al - S: 98,50G Mb -Strl. Hyp. o. o. etne a. ha iri do. Poln. Schayz-Obl. : 97,10G Mei. Hyp. Deb. do. do. kleine Î 97,40bz ®.2 bd I 99, 50 bz G do. Pr.-Anl. von 1864 ( 293,2%5bz S] bo. ie 1905 i 92,70bzG Aa. Kleinb. kv.) 6/6 do. do. von 1866 262,00bz = | do, do. 1907|: id. 93,00 bz G Allg: Dtsch. Klb.| 75 do, 5. Anleihe Stiegl. 4 —— I T 4 99 ,50bzG Allg. Lok. u.Strb./10 do. Boden-Kredit . . .|5 4 C do.Tll.unt.b19064 | LL 100,00bzG | Alt.Schmalsp. A.| 4} do. konv. Staats-Obl. 1,7 194,106zG do. Präm.-Pfbr. , 130,90bzG | Barmen - Elberf. A S@wed. St.-Anl. v. 1880|: A 97,20B 20f. | Mttld.Bdk.31.3.1906 5 1192,50G Berlin-Chbarl. ,| 5 do. do, v.1886 6, 93 80G i LL O 99, 50G Berl. El. Strßb.| do. do. v.1890|: 3. 93,80G* do, o E 99,75G Boch.-Gelf, . 1 do. do. v. 1888 Ï —,— do, da 1IV, 100,25G BraunfSweiger . do. Hyp.-Pfdbr. v.1878 A: _—— | do. Srundr.Br.TI. (193,00G Bresl. Gleftr. , do. do, mittel L —,— do. do, UIL 99,50 bz G do. Straßenb. . do. boi kleine , —,— Nordd. Grndkr. lli. 3000— 300 98,80 bz Gref.-Uerd. ky do. do.Gesamitkdg. ab 1904 L 98,10 bz do. I, F. unt; b. 1903 3000—100/99,30b1 G Deutsche Gi do. Hypothek. abgest. 1.7 199,10bzGfl.f, | do, VI. unk. 6.1904 3000—100/99,80bz G Dresdner do. Städte-Pfdbr. 83 5, 97,25B do, VILunk.b.1904/: 3000—100/91,69 bi G Elektr. Hob. Schweiz. . Eldgenof. 1889 L do. VITI. uk b.1906 3000—100/92, 80G Gr. Berliner . do, Eisenb.-Nente . .|: 1.5, : do. IX, unk.b.1907|: 3000—100[32,80G Gr. Caffeler Serbische Gold-Pfandbr. U do. X. unk.b.1909 3000—10C/100,10G . Altonaer do. amort. St.-A. 95 L do. XI.unk.b.1910 .7 |13000—100/99,75G E s Spanische Schuld gr. abg. LAT: Nürnb. Vereinsbk. /5000—100|100,00G ruft do. do, unabg. LAT, , Du Hyp. -Pfdbr. .12000—100]/93 20G do. do. mitt. abg. 1.4.7. omm. Hp. V.VI, ./3000—150/99 30 bz G beh ie A. do. do. unabg./4 |1,1.4,7. ; do. V, V, 1904 .15000—100/99,50 bz G Karlsruher do. do. kl. abg. LAZ = | do, IL u. 1. 1906 .15000—100/100,00bz G SOASE, A,B. do. do. unabg. 101 do, XI.X11.,1908 ./5000—100/100,25 bz G Mr D, do. pr. ult. April abg. (3,50Gà,10bz | do, IT. IIL. 1906/3: .13000—150/92,10bz G via h po P April unab, —— Pr.Bdkr.i.ll.rz.110/5 | 1.1.7 |13000—75 [114,50G Niederwaldbahn . Stockhlm. Pfdbr. v. 1885 L 100,00bBFk1.f. | do, W. Y, VL rz.100 ./5000—75 |107,80G Potsdamer do. do, ‘v. 1886 5.11 |—,— do. IV. rz. 115/44] 1.1.7 |13000—100]115,00G do. neue konv. do. do. . 1887 39 1 do, X. rz. 110/44| 1.1.7 |13000—100|111,25G E Sea, : do. do, 3 i L it do, XIII. . .4.10/3000—100}99,20 bz G do. : 6,12 |—,— bo, XIV. ul 16/4 | 1.4.10/3000—100]99 40 bz G do, Vorz. do. do, 6.12 198,25 bzG R .4.10/5000—100/92,50G Südd, Eisenb. do. do. j G1 do, XV. uk. 1904/34] 1.1.7 |5000—100 92,30G Ver, Eisb.-Betr. do. do, 6.12 |—,— do. XVI.rz.1907/34| 1.4.10/5000—100|92 50G Westd. Gisenb, . 130,60bz alîz. C.Ludw.180 do. do. 3.9 |—,— do.XVTI.rz.1906 1.7 |5000—100/100,00bzG | Würzb.Straßenb 131,75G Kais. Ferd.-Nordb. Tik, Anleihe I B, l 3, E. do. XVIII, d K 3000 —1001100,00zG do. do. 1887 o. do, e 27,99 bz 0, Tonv.,rz. ./9000—75 192,30 Á Ü ¿ u do. do. pr. ult. April 27/65A,55 bz Dr. Str.Bb. 86/89): ./5000—100/92/00 bz G “Gg Stamm-n.Stamm-Prior.-Aktieu, do. do, Î 9 123.20bz do. 1894 . . , .134| 1.4.10/5000—100/91,90bzG usfig-Tepl 15 1 do. do, „pr. ult. April 3,35à,30bz r2 | do. 1896 uk.1906 .1.7 /5000—100]92,00bz G mische Nordb. 7E Dl | 1.1 ra do. Administr 5 98,40bG*® L | do, 1890 .4.10/5000—100/99 (60bz GI.f. Ta pr. ult. April do. j do, atur, Lime 99,30bzG do, 1899 unk.1909 A N N ¡0biG Brünn. Bofalbahn T t L7 vi on} o, . A2 SEA 5 o, Komm.- ; 50b us{cht Seer D 18 i. D.14 do. pr Anl. 1890 ——,— do, 1896 uk, 1906! :4,10/5000—1 j Ie ult, April P ns —,—

O Le)

R 00° G R}

Ink jun jed pur bank 3j 1j f

Es Lan O bd ©

--—

O

v pad D puaek Fete Dek Denk Dk gg fru dank duk dend dek uned dak Þe

M

ac S E M

=I=I=J

Mp

t =J

V P f f P f

E Se S S Os Is C G9 G5 R R jd j E O S Ra e O

bak pen pern Perm pmk ©, ooo LS S5

O E ia

D

m 00MIN

E _— pk pmk pu prr

pmk 2 pur g 2 - O

r

L Ap O D— O mrr

In prak ded fork jed Fs § Þrád nd Pub det

“A A A A

B S CS I OSES S O

O vo-- B fk drk d jrnk fk p jr jnk prak prr dek funk dek

ppe

Pp ot

Js pat Peri dad: het dal: doit Mis dich 1A J it A =JA A J

b b bt bt L O OOSOO

S E N O

l : 1000 |—,— Charlottb. Waff.|12 [1235/4 [1.10| 279 .00bz G 2000 u.400/63/69G 7 Elbe nk.-Ver. 124 90bzB essische 1500/300 |—,— Charlottenh LiC|12 [12 14 |1.7| 0 1178,00 bz G R RE 1000 1125,30bzG | to.Nr 1495-2294| | |4 |1.7 | 1000 |132,00bzB | ChemFb.Bugau| 0 L El 94,75G 1000 [174,00et.bB | do. do. St.-Pr.| 0 |— 4 |1. I8,75G 1000 [110,0C0G do. SEUTIOnA 16 |— 4 [1,1 | —,— 1000 |—,— do. Grünau . .|12{| | i; 173,00bzG 1000 1123 50G do. Milh . 4 | | 194,00B 1500 1349,00bzG } do. Oranienbg. 4.1L 184,00bzG 1000 1212 50G do. do. St.-Pr.| 9 186,00bz G 600 197,75G do. Weiler. —,— 1000 [123,506 do. Ind. Mannh. 121,50G k; 1000 |89,00G do. W.Albert 171,10bzG 114 00G f[.f. aulsböbe . 1000 |—,— bo. BDyL, 142,00bzG 122 90bzG os ger 1000 1141,25 bz B Chmn, Baug. i. —,— [172 23 bzG éefbriu .7 | 1000 |203,50G do. do. 195.30bzG Ros E .10| 1000 |185,50G do. Färb.Körner 12075G Salvator e .10/ 1000 [118,90bzB | do. Werkzeug . 137, 60G Hf Segel .10| 1000 |163,40B do. Wirkro. . [—,.— ex. D. S{söfferbof . .10| 1000 |211,75bzG Sup Dol: St.P 123 30G FL.f. |S&wabenbr. | ; 162,75G Concordia Dreb 19 | 112,90bz Sinner Lr. i: 236,75G Concord. Spinn.!| 16 | 113. 0Ib¡G v. Tuchersche| | . 228,00bzG | Consolid. Schalk. 22 |25 125 00G Ver. Werder ¿ 71,00bz G do. , Verk.| 192,50bz G Ver. Artern. : 103,50 Cont. El. Nürnb.| 7 [2 130,10G Wicküler . ./14 | : 243 50G CottbuserMasch.|10 | 129,00 ebz B Wiesb, Kron.! 5 | : 97,75G Cröllwß : Papierf 24 18 111,40bzG | Accumulat.-Fbr.|10 | , 141,40 bz Sine bie 44| 4 113,90bzG | Acc.F.Boeseu.K|11 | i 142,00bzB ] do. i. fr. Bet ame tes A.-G.f.Anilinfbr.|15 |— | p 255,00G Danz. Oelm. Akt.| 0 0 107,10G A.-G. f.Bauausf. 105, 60bzG | -do. do. St. Pr.) 0 141,506#¿G | A. Montan-Ind. 123,75 bz G | Deffauer Gas [124 134! 141,90 bz Adler Prtl.-Zimt. Dtsh-Am. Wrkz.| [10 1000 1125 00B konv. und neue 266,00 bz Deutsche Asvyhalt|12 | 600 u.1200j94,50G Admiralsgartenb 85,00bzG | Dts. Atl. Telegr| | 0 , E 1000 1119,30G ar 148, 50G Dtsch.-Dest.Bgw| 74| 1000 § |—,— 600 Rd aci Omn.G. 238,75bzG | Dt. Gasglühlicht/60 |28 1000 f |—,— 124,50G T4 ‘Ele, «Gf, 255,C0¿t.bB | do. Jutespinner.|12 | 1000-500 §|—,— 160 fl P. .Edifon-G.) do. Spiegelglas| 8 |12 17 11

t

N90 W0=J I

e R

o

penck funk S

2000 1.40079 50G 400 |24,25bzG Erfurter Bank. 2500-500 Fr.188,20G Effen. Bankverein

500

110,00B ¿cerl-Br. 129,90 bz G Fsfenbeck&Co 143,75bGfl.f. Kloftbr. Röd. 128,75 bzG Kunterstein . 138,40G Lpz. Br Rieb. 153,00b4B Lindbr. Unna 119,10G Lindener . 128 4063 G Müser, Langd 139,00G Nürnbrg. 139,50G 105,60 bz G

C Ca E C A B O S E S S E O Ec E E I E I I BELE A EN E

zO

D Pi G bek pre pomm prnn Pren

O00

tor

p

i; Effener Kred.Anst

Es ot. Wrn O, 500 LES 92 60G do. Privatbank 1000-500 Ltre] —,— Gams Hp: „Bank

5000 1,500 L2.161,10G Wechslerbk. 500 Lire |61,10G a

1000 —,— LTEVERe Bk 1000 E bie Wechslerbk

100 L |92,506z fl. | Wönigsb. Ver.-Bk.

Ll 4 |1.4! TI. Rg.

Oftpreuß. Südb. 4 |L1| 600 [109760 o. do Ln

reuß, Süd 109,75 - 1, 0, Do, Leine

4 11 DOO E Deutsche Klein- u entr. 1880

10 O A.Dt. Klnb. rz.102 k Gil d. ftfr. 89 0, G A8

./1000 u.500/97,60 bz G Süd-Ital. A.-H.

0 41 O

U. ¿ 8h, -

1000 u.500 101,80 bz En T M

do. do, 1891 w.

do. do, 1894

4 do, 1897 1000 fl. |—,— do, do, 1899 i: s 92,00bzG | Leipziger Bank.

E zig Leipz. Kredit-Anst. 2000—100/96 ‘00e GH. f Alb Lur. B. Ix. a A a do Krd.-u.Svarbk. 1000 u.500|— ,— Lüb.Komm Bk. ky.

LuxemburgerBank Amerikanische enbahn:-Bonds. Beagdes. Bank-V, valif, Or. rz. 1918

Priy.-B. 10900 § |— tr.:P.LRef. rz.1949 500-1000 46 |99,25G Maferhant 40%) 7 p, B rz.1929 500-1000 183,70bzG Mel. yp. Bank [10 Rig Tl- 1927 1000 § |—,— E IHpBk.| 7 K v Rio, rz.1436 T Mein Du .809/6| 7 ahn-Obligatiouer. N l Ae ais Mitteld. Bodenkr.| 57 300 fl. \Loui8ville rz.1963 1000-200fi|—,—

E: do. Kreditbk.| 6 p do. pr. ult. April

3000—300/98,00B ILf,

750-150 fl.|—,—

ih tgts T Nat.-B. f. Dil. 8! 1000 § |114.90G do. pr. ult. April l

I NIILLE Nordd. Kreditanft. 94,10bz

me P P fun Pank Fk funk fk ffe ffe fk funk Î jf f unk P þ

. 5 . .

aul.- ¿Mas A igniger .… , .| 4] 44

ret auswärtige Brauereien

A i s —ILI Pms pen pk rens

dete =

do. E LaE 1E Deutsche Klein- und Straßenbahn-Aktieu. e T L 10

400 1130 50B do. VII.r3.102 1000 1136,25G do.Lok.-u.Strb.(100 509/1000 1178,25 bz G do. do. (103) 1000 [920,0 Brl Cb Strb. 08 1000 1229 00G rl.-Ch. (102) 600 |129,00et.bG | Dtsh.Eifbt. T. (102) 1000 [125,.00bzG | Elektr. Hochb. (105) 1000 i37 50bzG | Gr.Brl.Pfrdb. (100) 1000 1127,00B Gr.Caff.Strb. (105) 1000 1175,75 bz Gr.Leirz.Strb.(100) 400 1304, 50G Oftd.Kleinb.G.(100) 500 1159,00G do, do, (100) 1000 1109, 50G Stett.Strfßnb. (103 1000 |—,— SUOE Eisenb. 1000 [118,60bzG | Ver.Eisenb.B. (102) 300 107. 00G Westd. Eisenb. (102) 1000 |107,00b s 182/006 Ausländisch

182/00 bz G 1000 [104.25 bz G Albrediebahn i

152,00bz3G | hm Nrdb.G.-O. Ri Dux-Bodenba

101,255 | do. 175,00et.EG do. Silb.-

150, 25G 66 40G N Gold-Prior.

E Du Prag. Sh.

—_—

111,30G 146,00 bz B Li. 188

147,25 bs do. do. ftfr.90 135,40 bz d .Josb, Slb. Pr.

Na A e

bk pn I E jdk prrck jr pmk O pi O S 00 Ho INOENDAA 10 E Ia Zin

prak - _—

_— eh eres pem emals Pms pre pem emand jprnemcs jenes porn jed jmd

S: S: 0 S S 0E S T

A funk pan pmk F t 4 O00

10

F E E

K

56 50G 209, 00et.bG 159,00bz B

354,00hG 222,50bzG i 401 00bzG

3,252401,50bs [1.4 | 1000

1000 1142 80G 300 |—,— [1.7 | 1009 [164 70bzG 164,60à,50à66A64,75 bz | 16 | 600 174,00b¿G 1000 181,00G 300 j216,00B 1000 [131,75G 500 [167,40bz G 1000 [119,00bzG 1000 [158,00 bz G 1000 1319 00G 600 1145,00et.bB 600 1169,75 bz 1090 194 25 bzG 1000 1306,00bzG 600 1165,50 bz G 1000 1262 50b;G 1000 1128,50B 600 1278 50b¿G .7 | 1500 [140,20 bz 60à,50à 70et.à139 ‘10h 1 ¡000/300 208 50bz 7| 1000 161/60G 1 | 1000 |—,— L 1000 [145,25 bzG 7

M 1 bf Em M Di Df Or

I I—AA

| A

G T SSIIIEITTelTNN

J uk J do U 1p f f P P 1E 1p P P E E

i P bt D k fn

duk jam dek QI

beab pad G E S E Se D E

1 1 fi Fk f fn La jf fs —M— O00

hel Od O

®

P f C5 P If wr

J O ror

aa o F ZHREE S P SE

D o

v [ckck) tom

I

in 2:

r

wor

and Prehm pem rern fn rem prr femer Spr mend Puck: serm frem pre s D D ck D Q Me G A Me M

L D A A P S S R Es E mm

U D do js

bt pi QO J

2 L

Prunk Punk net 1s demn Pom Penn fue Pre Peck Jen fr 1 Jrnck Jer J bd I A O

vim Tacus

DoLE S lll P EEI R] A jj s | 22] 5

Pr

O A J

O

Go Z “o = en

_.— O G3 1a f. ¡a C5 fas C d

pi t +— +- §-

wo

aer but pmk prak juenk I i jt Co I O

O Ik pee ets er pmk per emer R p p pre A D 1D. K Wt S D S E00 ®-@

E

* do p 7 s

p ppa p p pk p 1 P ck f f S 5

on

g 25 p Ink p 25 7 OoON==

1000-500 §/168,10bzG do. Bas

tan

. .

- Drm Jmm emen 2) fred j, pem Predi, fend jem

R Z pu E A E I E Ernie ez A E Se L

l [P

E PTEEST Sl |

° au: ZY p ult. April 935035 25535 bz A 42001-55000 246 30bzG do. Stag. Hubbe| 3 1000-500 #|—,— E neue 160 fl, : Allg. Häuserb. ky. E Oef. Länderb. abg. 200 fl. G. Alsen Portl.Zem. 1000 g T Rg Oldenbg. Sp.-B 300 Alum. Ind. 50°/6 1000 § |89,50b1G Osnabrücker Bank 500 \ Angl. Knt. Guan. 1000 § /120,80G Oftbank f. H. u. G. 1500 do. | erk. 1000 § 1108,25G Ostdeutshe Bank 500/10008§162,25 bz G Offtfries. Bk. 60%/0

POeriR Disk. - Int. Bnk.

Schiffahrts-Aktien. pie fe Bart Ns: der | 9 L1 |1 2

05,90 bz ¡

[01 1000 t 18s 75G En a Lr an 1 8 liD.lá [L 000 [130,90bzG | do, Zir. Bb. 809/, ult.| Âpril P ntigo ,75431,25431bz | do. Hyp.-Akt.-Bk,

[uy

——_—

93,40G r o, Steinzeug .

275 2% bz do. Thonrsöhren 166,5 eb Gff. | do.Waffen u.M. 107,00bzG do. Wasserwerke —,— Donnersm. H.kv. 107,00bzG | Dort.Un.V.-A.C 118,75 bz G do. i. fr. Verk. 167 00bzG | Dresd. Bau-Ges. 130,00bzG do. Mühl. Seck 62,00 bz Düff. Chamotte 273,00 bz G do. Draht... 1232,00bzG | do. do. V.-A. 108,60 bz G do. Eifb. (Wag.) 125,00G qs Eisenhütte .

230,25G Kammgarn 144 50bzG A Maschinen.

R A O00

m 0000

S]

f P E fa f f t fa fi fa bk fa ba P N ÎN

puenk Peri 2 | |

78 60G ünsk.-Barcs gar.

16 l l D A H V V As O. Mf 1 A M 1 O Of 16ck E Pn 1E 1E fe S n P fn fm Sr Pr P Do fa P Se

eds prr Para rb Spra Jer Jp Sema P J pas fp Selk jem Prm Pren fem 0 0 S R K S S

| B—ARD | D ems pern ps Prm Ps p erk, S

» do. i fr. 1000 [118,40 bz Anhalt Kohlenw. G) Pie AnnabgSteingut 250RbI.P.]—,— Annener Gußft. . 250RbL.P.|— Aplerbed Steink 600 u. 1200124 50bzG 2 136,80G rer ca Ei —_,— Arenbg. Bergbau 13825bzG | Arnsdorf. Papier 138,60 bz G p 163,60 bz G Pay. 131,00bzG | Bär&Stein Met

k pk jun pk Les

S

D D IIIEE

A J I funk DO funk funk funk funk funk

A C C5

10000 =Ick NM=—A=IMN—Y

r P g

J J juni bi bi J

1000 1169,25 bz 1000 1291,50G 1000 |270,00B 1000 [50,00 bzG 1000 /203,10b¿G

do. Silb. Pr. 89 _— Doe Rudol N

p

Ae 99,50 bz G . Bodenkred.

t S S S D

. . S S D

En En b De ta a a d

Er L

O Pa jf funk fk Punk E I N f HEFLSTSFHLLLALSI Il Ia2j%o| Se |

[I 5S|o|S|

premk pem pre S R

bk jun jk jurrk J dund bb O O N

e

pi pk but n Bao Us bn în