1900 / 84 p. 19 (Deutscher Reichsanzeiger) scan diff

D-ft. Ee A s do keine

do. es pr. ult. April do. Papier-Rente . do. do, s

do. do. pr. ult. April do.Silb. E

118 %G 7 75bz G 236 .00bz G 116 00bz G 112,00bi G 107506¡G s6,50B

1.4.10 199,60bzG Türk. Zoll-Obligationen|5 | 1.1.7 t , @ j Oeft.Ung.Stb.alte|

1.4.10 ]99,60bz G do, L feines | L Fee : l ai : do. do. v. 1874/3 Be [14 14 1000 165 00bIG |

1.2.8 198,30G do. 400 Fr.-Loose . .|—| fr. Z. [120 .90bz -Tonb, 00/107 ¿0G BL.f.Brab

15.11 [98/'30G do. do. pr. ult. April —4121,50b4 B P i 1180S Bli Brgb.uInd e Aug. MIERe große | L177 19740baG n 129 75 bs G | Reichsbank 15.26 Barby bagerbaut

1.1.7 [8108 do, Lo 40à,50à29, 90bz k 9 1009 S (ap (f Baug BerlNeusi

3

9

Neue Stett. Dpf 7 . 7

©||S]||

LET 8,50B do. do, 100 1.1.7 198,10 bz do. R kleine 93,25 G Rhein. Hrb.- 31 1800—1200Ì

E v

97,60 bz

E RS

wi

Wr M ira

E LELE SEÈ == P L

8

Pr A Et P bts p Ea

Südöster. (Lomb.)| 1/5 |i. D. L do. pr. ult. April d l - [101,25 bz dd L vd rz100/4 4 [L 1.4.10/5000—S / i 1104 00G do. Baz. G.Sch. 11f Ql 81: h E —— i : N | . 5,00G Gm tk 2 P20 [15h P e 1E | fe 1864 mio [Lion ola 0 | rieen $ [f | duo uOMKG | de Bat d u L d Pro 6 li. L1 [101,50b Üng.Cifb.G.-A 89 101,69bz ,| Südd Vot es, er o. Cementb.i.L.| | |—sfr.Z

Ber. ad, O e D. 5 N LA dei, 101 70B Ungar. Kredit-Bk r do. Charl. Bau b Lig. | 579,00 bz 0. em : E I : s 101,75 bz - Bauk - Akticn. do. pr. ult. April ¿geda 2. S, 2 4 |1. 1 221 ‘00G Kurdt-Kiew ---| df (msd | 158 |—— do.EHSIB-L. E n lin {iet [wt Vesh-Komm--B (10) [= | do. GleftWerte 13 |13 4 |1.7 0005 2185082 Kursk - Kiew o. 57 -R.D. L - Vorarlberger f, Aacen. Disk. (Ses, 71 [8 1 131 006 G d « —— do. eile | 205/00 à ea Ai 244 |i.R.D. E R TLOTE® E * ofI—,— Fusertais, Bank Q Abo e ô E G do. Gub.Hutfb.| 8 160 0e G

LDE: y E ntw. Zentra 200 S z do. Holz- * Außerdem3,37 Rbl. Pav. + Außerdem 4,50 Rbl. Per, F Er: Nuss, Eifenb.(3 | 1. M Ie La Bi 00 [124506 | Weine Band 6 6 11208 | do. Pot Kaisb. 4 232081 G

. ls i i a } , L t F h

anten #2 Li eve M aaa 0e S 2 2 0 [Regt | obe Merl (E 0 do. pr. ult. Aprii 157, 25Aa98,25à98h; R E .1.7 |20400- 600|—,— Hel Sprit u.Prod. e 31.00G Ff Dee Ua | j en eue i —,— E N ursk-Kiew 2 E r S | Be iBant 1000 |128,5063G | Württ. BL.-Anft. do. Lichtb. Terr.| |— |—

L 3 ertide Li Zialien.Meridion.| 64 | 6 [4 | 1.7 |=— 0/2000— 600/97 30G Z | Baver. Handelsbk, 8 05 8.05 (2004 (add [S | do, Vereinsbank d Set

200 fLfüdd.}— do. pr. ult. April 137,25G O 97,20bzG = | Berg.-Märk. Bnk. : Obligatio dir Neue Ital. Mittelmeer| 5 | [4 | 1.7 [100,25bz C - u. 500 eriitèc BA@ 126.008 BE{ Drient.ENE, 4 |LL' : n Ep, olt 4 4 do. pr. ult. April 100,254100,50h Noffau j san , 2000-20098 406; L.f. | do. PHandelsgel 166 25bz | Ctrbk.f.Esbw.rz.1084 | 1.1 Au [10 do. Pappenfabr.| 74 [4 Jura-Simplon .| 4 [|.D.|4 | 1.1 2 2 bz Mosk. - Smol-nsï -11/1000-200Tb1.197,10B do. pr. ult. April 166,25à65, 8066, 1065,90 bz N L L a 100,50G do.Nüdrsd Hutf.| 3 | 44/4 | J do. Spedit.-V., i |— 4

4 4 4 4 (r 000— do. pr. ult. April 89,40ù, 25 Moskau-Wind R.!4 10 ¡2000— 3 900191 ‘60G p y bj ‘L 500/97,20bz G do, Kafsenverein i ¡ 3000 57,50G Dividende ere lets) 8f.|L--T.| St. zu -# ] do. V. A. 8 | 4 4 4 4 4

O N S N I I I I I I S S

r W-W—-

S

o |

M Va Vf 1 M Ma D

do, Fe Bdbe 3000 R 4 4 olnishe Pfdbr do. do. 1000-100 R.'42 do. Liquid.Pfandbr./4 Portugies. v. 88/89 449/90 do. do. fleine|— do. Taba>-Monop.-A.!45 Raab-Grz. n ex. Anr. 24 do. 18\<. . Röm. Stadt-An I. S.| 4 do. do. Éleine'4 s ILT.-VITI. Em. 4 do. Fleine]| L Stei DbLantork, do. do. kleine do. do.von 1892/93 do. do. fleine do. do. am. 1889 do. do, mittel] do. do. fleinë ds, do. von 1890 do. do. mittel do. do. kleine do. do. von 1891 do. do. mittel do. do. kleine! do. do. von 1894| do, do. mittel do, do, kleine do. do. do. do. do. do. | do. amort. 1898/4 do. Schhayzanweisungen!® do, do. mittel|5 do, do. fleine!5 Mane: Anl. v. 1822/5 do. do, kleine/5 do, do. von 1859| 3 do, konf. An[. von 1880/4 do. do. kleine|4 | do. do. pr. ult. April} E bo. X. uk. b. 1908 do. Gold-Rente 1884/5 do. do. kleine!5 do. do. pr. ult. April] do, St.-Anl. v. 1889/4 | do. do. Fleine/4 | do. do, 1890 II. Em.'4 | do. do, IIL Em.j4 |

n ps (S | hs Jin, ps ps hs bsi jd

J J bd I O

fk p D D D . .-_. vorr Ord

T | E

Dina R =J 19D

o

En MATDTD t is gut pu La . O7

M2. S D e

Ma a O

2220G 114 75G 249 90bz G 86,50B 412,75 bzB 114,75bz G 87,25G 136,00G 132,10G 1000 00 bz G 163,00bz G 130,00b; G 278 ,00 bz G 21 19, 50G

ps = Þ—a O

J I N] “J t t A

Grid

m S Se S!

SSSESS

SESES Eee EE S

S5 I 00 °2| s S EALSTE

MDOOMOD 2E

t

ib pf Pp:

R S

Ee: L a

/3000—200|—,— do. Genußsh.| 0 | |—] fr. do. do. 1898 10/2000—500/97.10et. bzG | do. Makler-Ver. 1000 133 80 s 4 2000 0E | dci. Stm S [2 u L a 1064 [Lai] 100 (O0HG |doPid.uHdid M L | home k dl G O (7 /2000—100/93,30G Luxemb. Pr. Hnr.| 4F |i li D.|4 N ert Messing 12 [11 14

—_ J [S

l

m mm o Ds If A A O O bn J bf A i A M

Go wWr- p S

L1 [118,60bz Rjäsan-Koslow 2000—600 98,20 bz Bkl.f. | Börs.-Handels-V. eo NOOO Döbm. Ce 1141144 [1.1] 600 |228,: Berzelius Brgw.| 7 |— 4

R

h: E

E

D R Bolle Wei 0108 (1,10) 300 |[122,10bz Bielefeld. Mas. 90 95 |4 116,00G iedrihshn. | 4 | 5 |4 |L.10| 600 [128 Bing Nrnb. Met. 12 |14 4 116,0 Geride Wis. 2 5 [4 [1.10] 500 l Birkenwerder . .| 0 |— 4

135,60G t1.f. | S [Hilsebein - || 4 4 [10] 1000 (113 22 Bismar>bütte .|15 [19 4

39, f. ebein . „| 4 0 (4 [L10| 1909 Bli B

¡18 '50bzG E | 5 | tesenb.Bergw.|16}| |4-

108,75et.b4B | 2 [Königftadt ‘| 4 | us [1h 100/208 e GotiG B T0, BjC/ 004

O | 5

[114806 Nee 5 9 4 [1.10) 600 (197,75 bz B gs C1 279 2608 20A

95 00B 60 $14 [1.10] 1500 112 00bzG Bösperde, Wlzw.| 94| 5

[119,20G NordbentsGe | 55 :10| 1000 [1212566 | bo Ei Pr.

4

Mun. B. Vi.) 0 } 0 4 [1.10] 1200 Braunschw. Kohl| 8 4

124 00et. b 12 30 5 4 117 SS ¿G bf: enbofer s [12 300 [228 75bGklf | do. Jutespinner. | : 4

O N= | 00]

1H Pp O UOID

D: p-t S

s

E Es t j a ba j j J A f b

m R R

D = co!

tor

d

1M MNAIC

ars T R S r d A n M A E L T R RE E L I git B T E t: R i N m

150 C0bz G 169 25 bz G E 9-Gk.f 214 50bz 752 25 bz G é 290 00G 137 50G 97 ,90 bz G 305 00 bz G

Fn pen [nik L O prt prt ft Pen t Fenk fk Q Q Q M J 5 A A A fer fred jch jl j fb

hiesige A

Io T tor * bb J

e fe a 1E P 1E fe s I E e l 1E D C O Or O R E

j)

1.1.7 198,60B j j : 6 1 do. do. 1000 fl. 1.4.10 198,10bz do, pr. ult. April 134,754135,258, 10h / i ; al.Dpf| 0 E 4 u [100 58 90 bz Tf. | Rb.-Westr Bofrd, 3 E ina do. Kais, Wilh, v 68 o itte 181,00G —,— 1.6,12 193,20:bB klf | do, ElaaltiG. (Lok) - L17 [7525G do. pr. ult. April 5000—100|100,00bzG | Oeft. Clvthalbahn 6} [i. D./4 | 1.1 Oftrau - Friedland|5 l d : klein Z er do. Kl Thierg.iLig | 66 00G 1.17 [162,00 ebG 8 | do.Kom.Ob. uk.1907 do. i. fr. V do. Kred.-Loose v. 58 .|—| p. St>. 1335,00G Loose . Don.Dpf.82 rz100 1.5.11/10000 ? j O T BendixHolzbeark 5 | 136,006) —,—— E E p j v. 1864 . i do. A O do. t. Kr. 83 ‘0b Bk.fs do. Komm. - Obl T. 4 i 93,75 bz G do. des „Obl. PefterKomm.B. fdbr. 5 bz A aft. E RIEN 94,00 bz G y Süchs.Bhkr.Pid. 1 D A Wiener Kommunal do. do. 1V. uk.b.1903 88,70 bz 5 IL 95,40 bz G Anb,-Defi, Pfobr. | Sewzb. Dpbk.Pf.1 94 10 bz do. unverloosb. do.IV.unk.b.1909 80,90 bz do. Ul. u. X. 4.10: do. Mea 81A 200 Atid Buk 1 do. pr. ult. April) 119,10A118 Tb do, Uralsk . Es Brafil Bank f.D.| 50bz® 7 . do. 1965! 80208 " | Dij&.Gtd, Goth e T E U Sard. Sekundätb,| 6 | 6 | 17 Mybinsk . . . . „4 | 1.6 12/1000u 500/9720, bz B | bo. Hupotbekenb. $0 50 bz*® do, Ul M. rz. 10/3! 1.1. 39 00G do. pr. ult. April 145,40bz Síi n 4 [1.17 65u 125RbL/98,00G Brüffeler Bank . y è x E e 00, TLLULLNOO 4 S Aatzen-Mastr. .| 33 E Ls 600 |—,— Schweiz. Unionb.| 43 [i. D./4 | 1.1 IS1, ,10bz | 1250 RbI [100 30 bz Com.- u. Disc.-B. 80,50bzG IL.f | Dis<.Grds<h. Obl. r\<.]3 499,10bzG Brölthaler do. pr. ult. April 218,90à216à217,%5h do, do. Ix. 4 4000—400| Danzig. Privatbk E ] sefervera 118 10 L 110| 1000 O nG do. Mascinen| Darmft. | / ® | Bredower Zu>er

4 mittel/4 do. N 2 do. do. 100 1.4.10 198,10bz do. Kron ¿ ebl LOIS e R 4 53 |— 4 | 17 « l. fr. Verk. 58,60à, 90 i do. do pr. ult. April do, do, Fleine/4 200/100,00 bz G dodo LB. (Gib) do. Vorz.-Akt.| 0 [iD.]4 | 1,1 1500 Le. 08 du D-f auv. S e 7,606 do. Moabit Lig. PEhO do 1.1.7 |7525G Siaats-Ptent: 1897134 1.1.7 182,70 {B} | do.Klb.Obl. uf.190! 3000—500/95,25 G do. pr. ult. April j lsen-Priesen i PRONRE 4 o. Oftend Vz.- 107,25 bz G do. Gil (Garl-L.-B.) 1.1.7 [109,25B d. eis. Th.)/3 | 1.17 [7825G k.f.Z=| do, unk. 1908 Raab - -Deédenburg 4 li. D.|4 | 1.1 l Le Oedn G83. 3 Ire Schiffahrts-Obligatio : : r 600 [126 10b¿G | Bauv. Weißensee| i. Lig. 655 00 bs G do. Loose v. 1854 . . .| 14 1165,25 bz G «dret Anl fas E ai hein O Reichenb.-Pardub.| 43/1|i. D.|4 | 1.7 Reich L Red. : 1000 [141,50bzG | Bedbrg. Woll-J.| 1 125 10bz . 7 14 Ì . « t 4 . - / P do. 1860er Loose.» 4 | 18,11 136,75 bz Temed-Bega 4 Leo T . bis 1902 Salzb. E. u. Tr 5 i. D.4 | L1 |—, G | 30 v4 mg n100 L £10 10000 | 7, [7 e Be-MetZ-G, 7 s . . 9 , h 2 igt 000 Á h « N 2; Ï j j “N 4 do. do. pr. ult. Apr enkred L do Ser. itèunk.idi 4 1.500 er nh.Mafch] 15 41 232,096: G do. Bodenkredit Pfbrs. « G —,— do. Regul.-Pfdbr. . .|4 == | Rh W.Bdkr.1.111. Oeft. Ung. Bk. o. Reg 4 E I: 1 Oblig. T1 T i 0 0oL G d ‘Spa: Did IV.Y. ü do VI. unk. 1908 4 s 4 s 0 po. Dou art (4 z IL4 do. VIL. unk. 1908 —,— BrStie 30 Bire-oofe R AEN do. Stadt-Anl. 1898/4 96, 106B Lf. | do, E ÂL LONE Zürther Stadt - Anletbe|3 1.6.12 —_—,— S@&les.Bodenkred. N Türk, Taba>s-Regie-Anl.|34]i.D|4 | 1.3]163,75G are do. do, pr. ult. April| 16 E OLERE 95 10B G S TIL f.6.1905 95 40b Ü 0. uT.b. S: 40b:G Pfandbr. u. Schuldvers<hreib.Deutsh.DSyp.-Bk. S O LLLICIODT 95,40 bz G do. I. unkdb. 1905 bo ho 93,70 bz Bay.Hyp.u.W.B.|34 : do. Tun 6.1908 93,70 bz Brs<.H..-Uli.u.11./31 | 92. Stett. Nat. rz. 110 93,70G do: I, 1, 9 do, do. rz. 110 81,10 bz do. WIlL uf.1905 L î ), do. L. unk. b. 1905 31,10 bz bi I s T) I ; Süd. Vod.-Kred. 30,50 bz Danz. Hrp. Pfdbr. 5X Wstd.Bdk.1.u?k.194 |5000—100|100,0:G P iy : f 1 e. Voi... 6 [44 L 178,20 b; Gf), do, do. 1897 9000 97,10bzG Brauns 80 60M E / Lp E do. pr. ult. April| WE—— 78,50à,/60et.à,20biY do, do, 1898 2000— 500/9725 bz G do, Kreditbant 80 50 bz Pr.-Pfdbr. . 116,50 bz do, do, IV. uf. 107 ( C : 0,50 . do. V. uf. 169 do. {. fr. Verk. E Süd-Oftbahn , ./4 |1.5,11/5090-100Rb1.|97,25 bz G Brez[. Disk „Bnk 89,50 bz b IL Abih. ä 110,50 bz do. do Sthweiz-gentrals, 9 [i D.j4 | L1 1 L 18964 2000. LeO G Ee 80,90 bz 1, 92, :5G Deutsche Eisenbahu-Stamm-Aktien i Ens G ] -S - . do.Ndoft.St.A.,P.| 44 [i. D.]4 | 1.1 Dees Transkauk ObL.5 r/3 625NbI.M|—,— N 30,90 bz do. do, i 99,10G Dividende |vorl.|lette]|Lf.| Z.-T.]St. zu 4 do. pr. ult. April 91 60b1 do. do. 1r|3 125R6l Ml— ers Bk „Ver C E o. VLULEND N M S Altdamm-Kolb. 131,25G do. pr. ult. April 1 50bz R ri 17 | 625 Rbl. [100 30G Creditv. Neviges E G LL N O : Bra! w. Lveisb,| 6 iz 133,66G | Transvaalbahn. .| 114] [4 | 1.7 [217.00bz “Q 1r4 125 RbL. —— Dänische Ldm -B.| 9, (0b Gf | do, 1,TL uf. 1044 | vers.) 99 50bzG L | «L | 1208/ p G i 7,90B Wladik, ObL 1885 4 95,30bzG S | do, i, M. {3 1132,20 bz G Grefelder ... .| 95 |—|4 [1.4 1C6,20bzB | Westsuil. St. Akt.| 23 | [4 | 17 183 a 98 ‘95 bz Bnk Gld | L ; Dortm.-Gron. .| 8 |i.D/4 [1 185,10 bz F do. 13% 4 97; 30b¡G do. per ult. April! 8 x By L) 1s E E hG! Bree S |

=I=ADARJDI Punk Jed j D

o J

n Un brt duo Lo D D E O E U fmd Punk bard Fend Punk Pendk Puck jerk Lank Det fr Puck

pu L

. gens. s. dee: dund-2u k enk jr pur preths paar DS

_—_ O

do, 1897/4

DO HE D A p penk pk

OVGO

95,20 bz G do. Vl1,TI.uF.b.i1906/3È| vers. 92 50bzG ; | ) 1189 - « 9 N $ . è F 90 Ü do C Q

113,00B do. pr. uli. April L Deutsche Eisenbahu - Obligationeu, o A 19a 97,2064G do. Markftüdte| 6 140 u Bereinöbr f 1041 E

0 T

Sit Dts. Hypb. N.-1l 3, pr. u ] —— o. do. VIL | 99,00G Gutin-Lübe> 61,50G Zartkoe-Sel —,— do'do.Lu Ta fv (4 | L410) 99,00G avertBieh 105,00GtLf. | 5ltdamm-Kolberg|4 | 1.4.10 oeBe A I Darmft. Zettelbk |4,80| 55 | 300 Viktoria Ey 98,40 bz do. do. VIII. 200/92,25G “v Blkb. , 133,00G do. do. |34 14.10 DefsauerbLandesbk. 124,c0bz Lf. E 98,40 bz do. IX. uk: b. 1965 E 92,25G Granz 143 590bzG | Berg.-M.II.A.B| 3 Anatol, Eisenb. I.|! 99,40 bz Deutsche Bank . .|1 L 204,25 bz B. 7 4

0 100,00G Liean! awitf> 92,80G Do. do. TIILO. 2 do. do. kleine 4.10 101 60bz do. pr. ult. April 204,60à,30à. GOR 40bz Brieg Stadt-| 41 L „ObL| (1. 105 Ludwh.- Bexbach Has Beil.-P.-M. L A do, T7, Ergänzn 5 | 1.4 10 97,00 bz Dt. Eff. u. Wee! : 128,40G Danziger . .| 6| E rff. up PXTV | 14.1050 99,70G Lübec-Büch Ss f n 2 Braunshweigi t: do, kleine 4.10! 97,00 bz Dit. Genofsen\{bk.| 6 112,90bzG Deff. Feld\&I| 6 | yp. Pfdbr. : 199,50 bz do, pr. ult. April H 152 39bz do. Sauidegeisb Egypt. (Ken. -Aff.)/34| 1.1, —- Dt.Grund\<uldb? 125 5CG Dortmunder [20 | 300 1 |

100,00 bz Marienb.-ML. .| 23] —|4 | 1.1} 600 [79,75 bz Brölthaler Eis.O 4 Cn » «[08| L. : A D. Bk.Berlk. z .600/119,10G Dortm. Löw. 134/134 1000 238, 75G S ia oblenw.|15 |— 4 |1.1/ A R do jv fleine/24| L1.7 | 500 Sice T2730 Deuts t ais Deo IRE O do. Unton/18 [18 [4 L10/ 300/1000 |—,— Buderus, Eisen | 6 | 6 l4 |L1| 1000 [136.008

. „Lé | 57,806 erer C 000 138 005; G do. Viktoria! 19 [124 4 |L.10! 1500/1000 /199,50G Busch e] Q 0 u 140, 208) G

300 1229 755662 Brem. as!

1000 253 50bG S do. E 25 13C ¿ T P 116 O Bres. Oelfabrik! 3z| 1 4 91,60 bz 00 423,00 ba z G do. Spritfabrik/10 [10 4 ? 170 75 bz 60C e 8 50G do. W.F. Unke!16 | [4 289 09 bz G 9 | 1000 109,50G S | do. Vorz.-A.| 41] ) ) [103 00G 000/306 /124,00bG = | do. Æleinb. Ter.| 6 |— 4 | 1.1 | 1500 [149'506bzG 1000 106,00bG S Hraring u Sohn) ? 7 |— 4 |1. 00 1121,00G

J pu pru irk

bel pel pem perek S O00 D s n ¿x l f 3

. 2 Da L b pan pk a ed L L A A pu °,

dradk dend dmck due ®

bd bek jaedk pk Pre bnnk enck predk bt Seck uk Jeck Pren dend Prem Pk Pra Peunk umb Pank fand Prudk fre jrunk dera prak jaudk Jem jemand pak rend jed

pur pt pra

tor

Bli

L an c G

a 00MIN v

E REEEEEEEE

B ELS

i do. 291—310 99,00 bz do. pr. ult. April 80,25à79,25bz | Dortm.-Gron.-E.|3È| 1.1.

—,— do. alte u. konv./3$| 1.1.7 | / 2 199,50 bz de, unk. b. 1905/34] 1.4.10/2 192,25 bz Niederlausigß . .| 32 1.4 | 1000 [77,25G Halbst.-Blkb. 8-50/4 e do do. 1908|31| 1.4.10 200/93,75 bz Nds&[.-M: e 4 L | 300 do. do. 1884 fv.|34| do.Mittm.O.ftfr./4 1.17 | 108.193,90B rae ) | 0190,10 bz G Dúüffld. Adler| 8 | 8 |4 [1.10] 1000 [144 00 B 4 [1.10] 10 —y do. IV. Gm./4 | —,— Hann. Bodkr.Pf.1./3}| 1.1. 97 00G Oftpr. O Í 11 s 906 do. do. 1895/3 F do. kleine/4 |11,7 | 94,C0 bz do. pr. ult. April] 191,10490,75et.à91,10à91 bz do. (Höfel)| E 10 4 11.10| 1000 1170, O Bulle &Ko. Met. ó | 1) i bz G do. 1894 VI. Em.|4 S do do. 11341117 | 94,00G do. pr. ult. April) : E j Lübe&-Büchengar.|4 go-SiiM. 134| 1.4 10 i; E Dortmd. Bank-V 300 [126 50B Lf, Grlang. Reiff 1 H 4 110! 1000 7: E Carlsb. Verz.-A.| | y /120 Be ‘00 b; do.Gold-Anl.strfr. 189434 1.1, 7.10 192,50 bz do. I[L unk.b.1904/4 | 1.1. A 100,00G Zshipk.-Finftw, .[10 | [4 | 1,4 | 1000 1209,75bz | Magdeb. Wittenb.|3 a M. |LL7 | E Dresdner Bank . 600 j159,30bzG Frk. Hennig) 74] 74/4 | 1.9 | 1000 136 10G Carol. Braunk. s] 24 |1, 64 00bz G Medl. Fr.-Frz. B. 134! Freien, A 3 1117| 58,3061 B 4 pr. ult. April 159,10à58 75à59,20à59 bz Germ. Drim.|12 [19 4 |L10| 1000 [205 7- G L T” Losw. 22 N 0 1283 50G o FLLT | 61,20B o Bank-V. | 1006 [120.406zG Gevelsberg . 2) 9 |4 [1.10] 1000 [136 90 bz da Mai a Rae H R.

l rana 1906 3 | | 1.2,5,8,11 1E E j? E L 00G Oftpr.Südb.I1-IV.!/4 do, do. 18 E do, do 00,06 G Deutsche Eiseubahu-Stamm-Prioritäten. r.SÙ E, 1889! 34 rg ie L 147,20B 500 f BENEA, fIuH 1000 1125.99 bz ÉL.f. Glüdauf . 11 4 F ‘10! 1000 [181 Do E G Tafel F N 3 ) D : 4800B , üfseldorfer Bky 1000 /126,00bzG Grünberger .| P 8 y afel Federfta l 19 | 1} 1000 |189,00G

do. do, pr. ult. April| —,— dto. Ser. VII.|3i /5000—200 91,25 G N : E do. do. +8 « el f S | V S | do. do. ver'4 7.10 199,60 bz M4#L.Hyp.1.rz.125)/ /1500—75 S Bresl. Warsa E 4 [11| 800 [==, | Garde n 18904 Portug Gi 11886) {| 400/64.00B 20005 | Duiskg. -Rubrori 1000 |115,80bzG Hanau Hofbr. 6 | L R s E do. Trebertro>./40 |— [4 | 1,4 | 1000 |305,00et.bG do. do. ler'4 | 7.10 199,70 bz do, unkdb. b. 1909) & 100,00 bz Dort. Gronau | ILLSOGE! Wismar-Karow 34 - do. 89 […, Rg. LLT 180 30bzG Elkerf. Bnk.-Ver L 121 75G Hessische. [L Pa as Cbarlottb. MWaf.! 12 15 L 277 00bz do. do. pr. ult. April] —,— bo, dite : <- Jo LLT 1 92,50 bz Liegniß Rawitfc) 4 | 1000 [190 00G Zschipkau -Finstw.|34| 1. do, do. IL, Rg 23,90 bz Erfurter Bank. bis. bo. - TIL 10014 {11 —,— do, konv. . . [J LL 8 92,50 bz Marienb,-Dèl. 5 O Dg ¿L Fr.188,50B Efen. Bankvereir do. Staatsrente|4 | 99,20 bz do. II.u?.b,1905/3 : 92,50 bz Oftpreuß. Südb, G Deutsche Klein: u. Straßfenbahn-Obligationex, do, do, kleine|4 | L . [88,50B Effener Kred. Anft. do. pr. ult. April] —,— do. IT!. do. 134 92,50 bz Paul „Rupp.| El E O P A. Dt.Klnb. rz.102!44| 1.4.10/1000—500[103 9°G Ii, M S7 entr. 1880/4 | 15. Dé: Eer de Soth. Grndkr.-B.)| 3e mobi Sblii, | 1840 [=— |Mb-Eit Hv: à, ved 2000-10018) | Brie E S E L be E A do. do. eine/4 | do, o. 3{!|ve 192,50 bz : E f lay 75 A D.» do. Pola. Shaz-Obl.\4 | 97,40bz Mein. Hyp.-Pfdb, 34 1.1.7 /2000—50 D OAA Deutsche Klcin- und S¡raßenbahu-Akticu, e T F CIONA vers E S Süt-Ital. A.-E.2,4| 14 '5000 u, 500 L./81 10G ehe Slerbk.| do. do. fleine/4 37,50 bz 100f. | do, 11... [4 |1.4.10/3000—50 99,50 bz G igs 0. Tÿ 102. 1011000 500197 60b. G do, Teine!2,4| 1.4.10 81 10G Hanover T | do. Pr.-Anl. von 1864/5 | ; do. do. 1905/34] vers@./3000—100/52,70biG | Aach. Kleinb. fv.| 6 | 6 4 |1.1| 400 113100G |do., / VILrz.102 7 11000 O0 S0 @ Transv.(Gd-D 884 | 1410| 100 A Hildesheimer Bk | do ‘do. von 1866/5 | —,— do, do. 1907/34] ver!<./3000—100/93, 0b G SIs D M 7 08 20 O, 7920 G E 7 | 1000 [98,906 tk M de do: 10) R LL Ei Ne Rie iA 5, Anleihe Stiegl.|5 | —— do, VI... . ./4 |1.1.7 |3000—50 199,50bzG ' é: R S 14 |L1. C er L Br. 5 | 1000 |—,— do. do. 1898 (103) T LLOAIT do. do, 1894/4 | 1.6. 91,90B {kl.f. | Wnigsb. Ver.-Bk. 10 1 1

Go I G G pud funk DRRRR is

A p jk jun bk rk ¡nl b Go El

[2% 00

E s R 2D } L m j

in

| 194.

- 8.785 j i l do. kons. Gif.-AnL. 1.11.4 [h 7.10 198,75 bz B do. Ser. VIII.| 4 | /5000—200 Bresl. Warschau| 52 11 600 A Sara E004

S

bend pk pk k erk pk nb jk pmk jk pk jurrk jeh jk jn jk jk pl Þe ° 5 3 D g

E Pm A R AERA A

J a3 wr

1.10} 1500/3200 |—,— Charlottenb LtC|12 1 0 1177 906; | 1000 [1126 2%5G | do.Nr14 199-2394) : | 190 when | 1000 [131,506 Chem Fb.Bugau!| 0 4 11.1] 300 [95,25 bz | 1000 [173'50G do. do. St.-Pr.| 0 1 | 1500 [99,00 baG N 110,0°G do. Sriedheim 116 | .1| 1000

S do. Grünau . .[124| | .1! 1000 171. 75G 1000 [123 50G do. Mil . 12 14 4 [111/ 1000 [193.9063 s S renn E 4 1500 341,00et.bG do. Oranienbg,| 9 : O 1183,00 bz G | 1000 [139 50G er, Langd/12 [12 1000 [212 50G do. do. St.-Pr.| 1500/300[183,00 bz G 300—1200/133 50G D: fo.| 44) 44/4 |1.10) 600 97 75G do. Weiler, e (2E I NILSSORE vg 600 E Oberschles. . s | 8 14 | 1.1] 1000 [123 00G do. Ind. Mann! 7 | 11! 1000 [121 50G

600 [114 30B kl.f E E @ 8 f 1:10 r 89,00G do. W Albert) 8| | L1| 1000 |170,096zG

| | 1000 [12275G Renua veri 84 | U B o yk 8 7 | 1000 [141,25 bzG 10 M OKO pesen rau (12 | ( [L10) 1000 (210. c0B | ghmn. Bmg ie) 2 B R P

| i v R

F

4

4

110,00B ¿cerl-Br. .| 9 | 129,20 SsenbeF&Co| 9 144 90 bz fIL.f. Klostbr. Röd. 12 [10 5 Ln rin 6 |4 | 19,49 e bz Lpz. Br Rie 10 [10 [1500n.750/153 00G Lf. and dbr. Unna! 74 7 | 7 1300—1200/119 (0G Lindener . . ./20 |21

| | 5 14 2 |

| 0 SEET

[as

S

i D U! U 00 E u ad gal pat A 2 2 I 1 00 O3 EEEEFE

O S a

» 90

Il J w- É

E n

OOO0000

ee Dw Sd ZE

E D. S E R E R iet fk pk prt jr

-__

- S.

Q O d jk

Lj 2

N] tor

dund dend duen daa dund Gaul dund hend du Bren

M N I

gro

| |

C

M M

b bo Ls D fe i fk fe Do F r Pre Dn Er

,

pued 3 S

|L 4 L 41/L 1 ees 7 e ,0Ib Alt.Schmalsp. À.| 43] |4 z 4 f do. konv. Staats-Ddl. 39 94H do Dn bIOOEIE [11,7 00e S0 (S | Barmen: Elbert 12; 1000 [223 C0bzG | Brl.-Cb-Strb.i02 4 | 1.1.7 1000 u do. do. 18974 | L. O Stwed. St.-Anl. v. 1880 34 37 294 20f. | MHD.BBEICA.I M | 1C.10 5900—10Cs02 80G | Berlin-Ghanl | 600 11200B | Flietr bob: 0/4 | 1,4101000 150099406 M Big nx B12 ‘di P - ] Sfr Trin [10 : \ | Ba ( i M e w . Ann n A C B 93 90G “B 2000100199 75G 1000 [137,00bz | Gr-DrL-Dfrp Ga L000 n.50 y do Krd.-u.Svarb? | 7 4 |L 4 |L 34|L 4 |L 1 L 1

trt

1 l

Gt

195,60 bz G Rofsto>er . u, 11.10} 1000 [185,50G do. Färb. Körner} 0 .1| 300 /56 00et. bzG 0| 1000 1117,75bzG | do. Werkzeug . 12 | 1.7 | 300 1209 00G ?| 1000 [163 50bzG | bo. Wirkw.Ms{.| 7 1000 1158,50 bz G G 1000 |212,00bzG | CitvBgf. St.P.! 0 |L1| 1000 F —-

E &S T L

120,80G Salvator 137,60G FI.f. Schlegel . 2

bek pmk J) J bt O J puenk drk prmnd brd

do O O

gu Lüb Komm Bk. ky | 8 [1000 u.500|100 50G SzembaraerGlezti10 34 1000 |-—,— Amerikauische s Ei ar [75,90bzG SHöfferhof 12411 sche Eiseubahn-Vonds. T Bank-V.| 61 [23,50 ebzB |Sthwabenbr. 84/9) 1000 [162 00G Concordia Brab./19 :1| 1000 [358 00G

2 8 83 2 1 7 | 6 7 14

| 7| 1000 |—,— J | A 7 | alf, Dr. 14-1018/5 | 1000 # I. 2 Priv.-B.| 65 | 112,8CG 18 1000 1240,90b¿G | Concord. Spinn. |16 4 |1.1| 1000 [222,25bzG T

|

m 30 “J

Wor ror

; 1 9390G* F do. do. 111.4 5000—100/99,75G Boch.-Gels. l . do. do. v. 1888/3 | —,— S bo, do. 1V.!4 |5000—100/100,25G BraunsGweiger . R Gr.Caff.Strb. (165)| 1 100,4063 > | do. Grundr.Br.I1.|34 5000—106/93,00G | Vresl. Gleftr. Ÿ 100,40 bz do, do. ITI.'4 3000—200/99,50 bz G do, S:raßenb, P 100,40 bz Nordd. Grndkr. ül. |4 3000—300/98,80G Gref,-Uerd. lv 98,25 bz do. i7. 1, unk. b. 1903/4 3000—100/39,10G Deutsche EGisbt. . 99,50 bz GtL.f. | do. VI. unk. b.1904/4 3000—100/99,80 b: G Dresdner . 97,25B do. VII.unk b.1904/34 3000—100/91,60G Elektr. Hochb. —,-- do. VITI. uf b.1906/3è 3000—100/92.80G Gr. Berliner —— do. L. unk.b.1907 33 3000—100/92,80G Gr. Caffeler . 95,75 bzG do, S, unk.b.1909 4 3000-10 |[100.10G mbg. -Altonair 62 30bz G do. XI.unk.b.1910/4 3000—100/99,75G urger 73,60 bzG D Ee d D100 oes E, ... E ¡Dp or. 35 .12000— 9 73,60bzG omm. Hp. V.VI. 14 \ -/3000—150 98 30bzG ildeh, ‘Peine d. —,— do. ll, TL 1501 4 5000—1001/99,50bz G Karléruher 73,60 b¿G de, IL u. L 1906/4 | vers<.|5000—100|100,00b¿G | Æönigéberg.A.B do. do. unabg. —,— do, X1.X11.1908/4 ./5000—100/100,25b,G | Magdeburg.A.B.| © do. pr. ult. April abg. 3,70Bà,50à,60bz | do. IL IIL 1906/3? ./3000—150/92,10bz G Medlenburg. kv.| 34 do. pr. ult. April unabg. —,— Pr.Bdkr. l.rz.110/5 1.7 |3000—75 |114,50G Niederwaldbahn Stockhlm. Pfdbr. v. 1885/44] do, Ui, 1, IL r¿,100 5 ./5000—75 |107,8CG Potsdamer do, do, v. 1886/4 | 95,10G do. IV. rz. 115/44| 1.1.7 |3000—100/115,00G do, neue konv. 1: do. do. ——,-- do. X. rz. 110/44 1.1.7 /3000—100[111,25G Slef. Kleinb. do. —,— do. XIII.. . . 4 |1.4.10/3000—100/99 25G Stettiner . do, Sf Anleihe v. 80 98,00 bz G do. XIV. uk. 1605/4 | 1.4.10/3000—100]/99 40G do. Vorz, do. do, kleine 98,00 bz G do. XI. . ..134| 1.4.10/5000—100|92,75G Südd, Eisenb. . do. do. v. 1885 —_,— do. XV, uf. 1904/34| 1.1.7 |5000—100/92,50G r Mge m vi A e: j do. do. Fleine —,— do, XVI.r3.1907/34| 1.4.10/5000—100/92,50G Weftd. Cisenb. .| 65) 1000 [131,75 bz Saliz. C.Ludw.1820 do. ¿ —_—,— do.XVII.rz.1906/4 | 1.1.7 |5000—100/100,00bzG Würzb.Straßenb| | 4 | 1000 1131,75G Kais. Ferd.-Nerdb. Türk, Anleibe 1866 B. pt do. XVIII. ‘dls 1: 8000 —100 oNG do. do. E do. do, 21,40 bz o. konv.,rz. [5 2,6 Uns d s -Prior.-Aktien, do, do. pr. ufi ‘April 27,45 bz Pr. Zir.Bd. 86/89/34] vers. |5000—100|92,(0bzG E P L Ra 6.-Od G 89 do, do, 1 | 13,9 123,25bz do. 1894 . . . ./34| 1.4.10/5000—100/91,80bz G Au ide Non [15 Bi 1.1 i do. do. 91 do. do. pr. ult. April 23,25 bz do. 1896 uk.1906/34| 1.1.7 |5000—100/92,C00bzG mise rdb 7} i Dla 1,1 do. Silb.Pr, 89 do. Administr. : 99,00B e I MTL 5000—100/99,90bz G!L.f. | do. pr. ult. April] ——— Kronpr. Nudolfsb. do. do, ‘kleine: 99,25 bzG do.1899 unk.1909/4 | 1.1.7 |5000—100/100,70bzG | Brünn. Lokalbahr| 6 Ls “1 —,— do. (Salzk.) —,— do. Komm.-Obl.|34}| 1. 5000—100/92,50 bz G Buschthërader B.| 13 |i, D.14 Lemb,-Gzern. A

do. konsol. Anl. 18 8004 ' do. privileg. AnL 18904 | —,— do, 1896 uk. 1906/34] 1.4.10/5000—100/92,40 bz G do. pr. ult. April] 301 50GA303,25G ! do, do,

; (176.008 | Gr.Leirz.Strb.4100) 304 25G Ofitd.Kleinb.G.000) 159,00bzG | do. do, (100) 109,50G Stett.Strßnb. (103 | 175,40G Süddtsche Eisenb.! 134 118,25bzG | Ver.Eisenb.B. (102,/4

|

S p

prak jer jun D pk Dreh jet Prm Punk per fra jdk S fers

—_

tp

do, Hyp.-Pfdbr. v.1878/4 | do. do, mittel|4 | do. do. fleinel4 | do. do.Gesamtkdg. ab 1904 t do, Hypothek. abgest./4 do. Städte-Pfdbr. 334 SHweiz. geno, 1889| 134) do, EGisenb.-Rente . .|3 | Serbische Gold-Pfandbr.| 5 | do, amort. St.-A. 95/4 | E E gr. abg.| 4 do, unabg. S do. mitt. abg.!| do. do, unabg. do. do. fl. abg.

. - pi

Ha =—] i 00 O Ha C0 A O0 is O LO C H O

¡1000 u DOOL Ctr.P.T.Ref. Maklerbank 2,006 192000—50—.— rz.1949/4 | 1,2, A6 199 < aklerbank . , .| 61 | 112,70G 7 | z .- p & do. do. r 1929|34| 1,6. 8 | 500-1000.4 99,25bzG Vefl Div Dank f Eu 125 00G 10 R, TLLO E Consolid. Sgalk 2 % 14 |L N 388 E G / 2000—S500|—, gie, B ur 1927 A e N Bank10 193 25G C b Be Es Ee : 9299,19298,50b N | eng Ceremonie M RS al L (N00e E 1 (7 2% [028 i 196 Bns [Ebe 10 [7 (ib IN [azn 7,00 bz S lin 1952 ein. o 7 130,C0b S DEA eri : 1, 0 [142,80bzG 182,00W Ausländische Eisenbahn-Obligatiouneu. do St.Louisrz 1551 31 T 1000 S Mitteld. Bodenkr | | 53 111/50 H s daa hi 7 | 1000 E Cröllwß. Papierf 24 118 | H Tis 182,25 baG Albretobahn . „5 | 1.5.11) 300 fl. |—,— goLouisville rz.1862/34| 1. i do. Kreditbk.| 6 113,80bzG | Acc. F. Boeseu.K/11 | 1000 1a OE [oos 46147) 162,10bz 104 75 bz ._./4 | 1.5.11/1000-200fi|—,— ans, M.49/0 rz.181|—| fr. Z. [ink 5.1.6.4 do. pr. ult. April) A-G.f Anilinfbr. 15 | | 1000 [255 106. G | Q, S Verk. óù,20A163à162 bz 152,00G Bbm Nrdb.G.-O] 4 1 LE7 |3000-—300 98 25 bz GILi do, Zertifikate|— E a: Mülb. a. d. Rubr! 6 107,10G A.-G. f.Bauausf.| 7 500 106 00 bz G Danz, Qetm. AtL,) E 04 116 600 74,25 Ps Dux-Bodenba „9 | 1.1.7 [750-150 fl |—,— R gritoba ry 1933 4} 1000 8 Nat-B. f. Dis) 84 141,401 | A Montan-Ind.| 8 1000 |122 0061G | Defiauee Ges 194/1344 | 1.5 | 1000 |81,00G M do, Per é 1000-50081104 G 41,29 bz Adler Pril.-Zmt.| i B K (728/1954 1.1 300 1215,25 bz a do, | 1500 u.300|— do, 1000-500 $ Nordd. Grundes. S8 125 00B fonv. und neue|14 125 4 [1.1 | 1000 |260,006zG Deutsche Aspbati|12 | <- (4 | 1-1 | 1000 [180,50G 151:00b G do E io e g 9 2B . 102,70 D D | | 61 TRIOL Gi Admiralsgartenb | 4 44/ 44 1000 184,80 bz Disch. Atl. Telegr| | 0 4 |1.1| 119/0062 G 66,50B E 10000-200 Kr.|74 30G e i lat feld-Gronau | 8 | 84 600 |149,50b¿G | Dtsh.-Oeft.Baw| 74 .1| 1000 [159,00 b; G

A4 1 e E Oberlaufi er Bnk. 63 64 O Le e Du Prag. GhD L72300 L e ers .| Allg. B.Omn.G.| 10 138 O Dt. Gasglüblicht/60 |2 y ) 1317,50G R S es 17 17 ¿r “E

0

Fi J J A =Y I 00 O

10e

1 4. L L, E L, 4. 4. 4. 1, L L L L 4. L T

e 19s 116d Pai das dis, jed Jani Gade is E

A

R mm

pk G: O e D e U A O

o

- - *

. er

11 l Sos

=

—— Z I Ia2NKN| [wo] || Io be b 1 g p brnk prnk dund unk D a

aud al m i d a

E E P t Naa

POMOS R D e el s d M Jem fred ns pre pem pmk prak Pren Polk Pud a5} Pur js jene fri fene jur

E E 4 E d S l fe P U P P D 1E 1E. O Ufa Oas Un Ml DED e. WDen DOAn OSan En 1E 1

—— T Defterrcih. Krebti10 | | 1600p, 2257560 | (06 S Sh pa 900 /255,90bz | do. Jutespinner. /12 | ' 146,25 bz G 110,766 | GlWib.G.f 2000 1.400/99/50 bi 1000-500 #]—/— do. pr. ult. April) 226,10425,408,90bz | Nr. 42001-55000) 1) 1 | 1000 [248,2563G | do, Suirgclalas Alte O 1 On] ho, do. 13000 u.600/95,40G 2 E e 160 fl. [—, Allg. Häuserb. kv.| 5 | 300 |93,25G to, Sieitgena | 2 % 25 bz G 147,00B do. do, ftsr,90 10000-100 fl O o. Steinzeug „183 |1 : 305,50G 1000 [135,50er.EB Seite Pr. 5000-200 fl

Is. G9 N

p O d F fet fis dank pmk dend fri jo Le L P f F f f bd park pn:

A

bei E OOOOOMN

ZE

1000 g —,— ' Oldenbg. Sp.-Bk. 300 f 1000 é 89,50G Alum. Ind. 50/0/12 |— | 1000F.1166,25G ff. 5 A (7 O anada T N 90G Angl. Knt. O 0 |— (4 [1.1 | 1000 [108 00bz | a. Walscrnetel é a | : R E

u. 115,25 bz B do. i. fr. Verk.) 108,50à,25 bz | Donnersm. H kv. 7: 276 796, G

*

S S Oeft.Länderb. abg. ! 200 fl. G. Alsen Portl.Zem.|21 25 1000 [270,00B do. Thonröhren|11 11 164,00 bz @ 79,00bz; G ünsk.-Barcs gar. 200 fl S.

300 fl S. 1000 $ |108,50b; G 300 fl |—, 500/10008]62,90b Ee ant 118,00 bz Anhalt Koblenw. | 6 | 300 [105,25 b p E A | FmabaSteinguil14 1000 [11820B | do. i fr, Ver 0 76A140,10198 0 E u 65,30bzG | Dresd. Bau-Ges./13 |— | 909 30et 10000 -200|—, do. Int.Bnk./14 * erag Aplerbe> Steink.| 5 28,5 O | : 709, 30et.bG 10000 - E ga , f.| 124,50 bz G Ana én E) 600 6200G Düs. Ba E 7 162.00et.bG E ZED: blau Kb 9 |— 1000 [107,25 bi@ 18650G | Arhimedes .. 12 1000/500 [273,006 G | do. Drabt i 145008 E 04: 0061 ‘gtüstenf, 4 L1| 1000 [101 ‘00bzG E, Arnsdorf Eier 5 1000 |—,— do. Cisb. (Wag.)|18 |20 |4 | 1.7 | 1000 (291 L G 8 L1 | 1000 [130/30b¡ G j Nes cania, 600 [132,00G | do. Eifenbütt ; 5 S. |—— do, ult Äpr a8 D E 9 162,70 bz Aschaffenb. Pap. |12 1500/200|230/25 s } 270 00b¿G E “s 183186 G * Bär&SteinMet|11 1000 [144,006 ! do, De 1 | 1000 [202,5 S

immt

hrurk fead Junk Jab denk Jam dra Gat

Fus died drid dSA bura pmk jen —P=NAJ

R E

Go Go S

bd jl prr pi

R wad l L L a É A J wor

Ie

r D

TTSIE= S7

pra

1 1 «1 1 1 «1 ¿1 N L

S Aae 2“ B G E

Pp Tp

B E Sm O R

E d d n fn E fn în E E S

pa papa O A