1900 / 85 p. 19 (Deutscher Reichsanzeiger, Fri, 06 Apr 1900 18:00:01 GMT)

O-ft. Gold-Rente 99,70b¡G | Türk. rf, Zoll-Obligationen Pr.Gp.AB. L120 44 1.1.7 5000—1 GCsak.-Agram. Pr. Ung.Stb.al . 186,80bz( [REDGOSE S [14 ¿[f klein Fleine|5 i, E

i 1000 [164,50 bzG „i.Lig. „4 p. Sid&.[133.00G Balt.Elektrizität| 9 do. do, 7

1 1. 300 192,25 bz S k 6 L 107,75 5 E G Bk.f.B Wali nd.

pp

M 39 ‘70bzG do. ¿b VIIL -X11.'4 .3000—150 99. 10b4G as d.StA. abg. î, D. s L do, do, yr. ult. April do. do. pr. ult. April —,— "t XV.-XV11I.4 '5000—200/99,30 bz G E ; d 3. . —— Kopenb. Dm 1000fr [113 75 64G f efbk 118 50ebzB | Barop werk| 0 do. Papier-Rente . „4% do. 400 Fr.-Loose 1120 50G do.LUL.-IL. uf. b, 1905/4 .|5000—200/99,50 bz G GrayKNad D. i; u De , Neue Stett. Dpf.| 7 9 4 1 | 1000 190,50B Ï 15 25G Bart, L ra 2 do. do. 44 . do, do. pr. ult. April 121,25 bz do. XTII. t ./5000—100/92,50 bz G Kas Oderberg 1.1. do. : Norddts{. Lloyd| 7 iO. 4 1000 1129,25b¿G | Reihsbank 157,75 bz G Bafalt-Akt. Ge / do. do. pr. ult. April Ungar. PERLAE große 97,50B do. 111-11 uf.1905/3 92,50 bz G On » ; j 5. y do. ult. April 129,75à,90à.60bz ; 127 /,00 bz B Baug. BerlNewi 0 Li 107 25 bzG do. Silb.- G 44 do, mittel 98,50B . Hy. ü g RLEES Czernow.| 6} | i i Sch{l.Dampf.Co.| 6 L.1 | 1000 [98,25G „Ban do. Kais. Wi .10| 500 |66,00et.bzB do. do. 100 L 4 44 do. Ia kleine 98 '60B h Vie. e IOY L ï Oest.U.Stsb.Frnz. ¿D 1.7 [137 „00 bz .G.-Pr. L. O E 0 ¡D! p 1.1 500 Le. R 2E g i i 118 } 30G do. f. Mittelw. ifi q | 182,00B do. do. 44 do. do. pr. ult. April —,— „Pfd ¿Ls do. pr. ult. April 135, 70à60A138b) / t E, 30bzG k 87,00 bz do. Moabit i.Lig. irp 700 F, do. do. 1400 [44 do. Kronenrente . —,— s 5000—100 92. 50bzG Deft. Nordwestb 17 Le — „do. Sld. 5 [1 600 , _ Bes Bb. 0 [iD.]4 | 1.1 500 t — Ruf.B. f.ausw. E do. Ostend Vz.- E T | 1200/600 108 ,00B do. do. pr. ult. April do. do. fleine 93 ,10bz FL.f. .4.10/5000—200/100 nE do. pr. ult. April —,— ‘do L.B. ) ” S. do. pr. ult. April 126,50 bz do. Kl Thier äie — 35 166, 00G do. Uai (Lok. do, do. pr. ult. April a Oest. Elbthalbahn| 6} [i. D.14 | 1.1 [—,— Oftrau - #1 á y se Bank 156 40bzG | Bauv. Weißensee| E Lig. |fr. | 610 656 00bzG do L) ¿8 do. S-A ( dell Tb) 82; ou GtS do. Klb. Obl. uk.1904 37 «Le do. Pr. ult. April : egte ab . (4 ° . r Schiffahrts-Obligationen. Buk.-V. 141, 75 bzG Bedbrg. Woll-J,| | 1000 [125 ,c0B do. G. (CGarl-L.-B.)/5 109, 408 do, G -A. 782B5G k.f.S | do. unk. 1908/4 | 1.1. Naab - Oedenbur urg 4 [i D.[4 | 1.1 135,40bzG b Oednb.G83. G do. do. e polibeari 9 ‘5 | 1000 [13% 80 bz do. Loofe v. 1854 . « -/32 —,— do. Gold- D Anl 162,00bzG S | do.Kom.Ob. uk.1907/34| 1.1. do. i. fr. V —,— : 1, E Don. Dpf. Ade | 1.5.11/10000 -400]—,— Sthles.Bank-Ver. 147, 7 50G n eR D B00 S

do. 1860er Loose . | z — — do, Teme2-Bega . —,— A 1902/4 |1. : Salzb. E. u. Tr.| 5 i. D. —_,— , do. 3 1 99,40 bz Ole 15, 5, 11/1000 u. 50C|—,— S{warzb. H.-Bk 104 00G do. Baz. G.S(. 115; fr.Z| 815,00G

do. do. pr. ult. April —,— do, Bodenkred.-Pfbr —,— E 34 ./2000—100/91,75G Südöster. (2omb.)| 1/5 |i. D. 28,25B , do. Gld. i . [101,20G Flovbrt100 4 1.4.1C6/5000—204—,— do. Landbk 409/c 110,00G do. Brotfabrik 6 Lg dd

do. Loose v. 1864 . —,— do. do. do.Ser.65-82unk.1804/34| 1.1.7 |5000—100/91, 86G do. pr. ult. April | à,30à,40à,10bz : do. 4 |1. 00]/93,20bz Rord 1894 rz100/4 | 1.4.10/5000 u.500|—,— Solinger Bank . 1200 do. Cementb.i.L.| — [—|fr. 244,00B

do. Bodenkre dit. iórf “ —,— do, do. z Kr. do. Komzm. - Obl.|/45| 1. 1000—500 91 80G Szatm.-Nag. . 4 |i. D. 71,00 bz . E Südd. Bod.-Kred. do. Charl. Bau, i. Lia. | | 584.00bz B Oeft. Ung. Bk.- 4 —,— do. Regul.- Rh W.Bdkr.1.IIT. Ungar. - - Galizische 9 9 E „Cisb. : 101,60 bz Ungar. Kredit-Bk. 200 st. do. Gichorienfb. 9 | 9 4 [1.1 221,00B Pester Komm.B. A 93 75 bz G es Ee or L —,— V, unf. b. 1905/4 | 1.1. ; Ver. Arad. u.C 6 |i. D. 101,90 bz b d 47 101,60G Bank-Aktien. do. pr. ult. April do. Dmpyfmühl.| 7 1

do. do. 93,75 bz G 0. Hy , 97 L E nf wp ILIV, unt. oe N .4.10/5000—100/91,80G do. Pr.-A.| 6 | — 115,10bz i - , N Tol Dividende | vor. lee Berdis amb. Pu N Des, do. Elekt.Werke|13 /1000/500 e TobiG

00b G S .IV. V. , b ofe o un 3 S L S , e L: s P. o. E ul | | 1000 T gon Dit N Fer) ‘ GRS o S y Pfe I. I. 92.10 bi : do. YIL unk. 1 M O 100,006 S M En 101,50 bz Gie : 99,70G fl.f. Táljen Diet -Set * ¡1 8. ans Z 151 50bzG La 250RbL Ea do. Gub.Hutfb.| ® [10 4 | 0'50G

7 50 Ein 30 tre-fedie 22,80B d I |[5090—100}2: .. R. D. E orarlberger . s — erdam. cl |—,— eutsdeBan 96 50bz do. Holz-Kmvt.

Polnische P 100 Ri 97700) L : nl ai d ¿ 7 |5000—100/93,50G Warschau-Wiener| 244|1.8.D. Y 1000 |[113,90G do, E Kaisb.

: 97,70bz Fl.f. | Wiener Kommunal-A 104,00G do, do. : do. do. 1000-100 R. 4} ¿Wf en un G T4 ho ho M p /5000—100[101,50G do. pr. ult. April 436,C0à443bz Gr. Ruff. Eisenb.|3

4 34 L j 97 80G do. Stadt-Anl. 1898 | de oel C ERDd AShei 19: ae Séhlef. Bodenkred. 4 veri. 3000—150/99,00G + Außerdem 3,37 Rbl. Pav, Bts 450Rbl. pa, M San Dombrow.|44 4 4 3 3 3 3 3

S A S

A bs fu =2=A

— 0

S E wr

burt jed jnd ju - . . L aa

duek prak juerk N J J

wo

e S. * . . Tp ppa basea” pg

f 00 =—A 00 00 =A

ps ° p e—t- b Fs — . — e

LAQP

bo ps

E ibi: P S

,

r

,

+1 I b pi bn

N E

pi ck O *

S B ‘114n ‘4gvjum 3

E

an E d 4 p E

A dot Ie

E

id Va 16ck | P 18% (P f E ck—

* Ms .

—_—— Antw.Zentralbank 300 Fr. |—,— do. Bodenkr. E Badische Bank . 300 |12450G Westfälische Bank 1500 u.450/118,60G do, Jutespinn. 1100 90et.bz | Banca Com. Jtal. 500 Lire |134,50et.bzG | Wien. Bankverein| 7: 200 u100fl.]—,— do. Knstdr. Kfm. 43 96 60bz Bk. f Rbeinl.u.W. | 300 [112,50bzGS do. pr. ult. April do. Lagerhof i.L.| — 98 00B ({l.f. | B.f.Sprit u.Prod. | 600 179,75bzG Wiener Unionbank Ï do. St.-Pr.| — M Barmer Bankver. 600 1129,00G do. pr. ult. April do. Lihtb. Terr.| — .Z| 2000 u. 500|—,— do. Handelsbank 1900 1128.00bzG | Württ. Bk.-Anft. do. Lukenw.Wl| 5k| 64 L 114 75G 2000—500 98/25et bG k.f | Baverishe Bank 1000 [104,20 bz do, Vereinsbank do. Masch. «Bau 124 14 14 |1.7| 249,40 bz | Baver. Handelsbk. 200 fl.südd.|—,— Oblig é do. Neuend.Sy.| 1t| 4 ( n Berg.-Märk. Bnk. 800 [156 C0bzG | Bf. f. deut. Eisenb. do. Paetfahrt 29 |— ä 407,00 bzkl.f. Berliner Bank . 1000 1116 25583G | Bf. t: Orient. Eisb.| 1000 Fr. |— do. Pappenfabr.| 74| — 4 4 114,00bz do. Handelsges. 7 1C00u.500 165,50 bz G 7.f.Gsbwo.rz.103 ‘1,7 | 2000 u. 1808 [100, ), 50G do.Nüdrsd Hutf.| 3 | 44/4 |1, 87,29G 1000-00Th. 97,00B do. pr. ult. April 165,75 bz / Indufirie- Aktien. do. Spedi B. o — 4 |L 0 |—,— 97;,0bzG do. Kafsenverein| 2000 [157,50G Dividende [vorL.| lehte D T S 4 do, A8 |— 4 |LL| L 132,10G 97,10G do. Maller- 1000 [134 25bzG Berl. Union| 54] 4 [4 [1.10 124 00bzG do. Wilm. e Poi | 175 [1014 00bz do.Prd. u.Hd.i Lia. O E Bod kv. u. n./10 [10 L ci 00 191,00bzG | Bertbld.Messing| 112 [11 4 [L 163,25 bzG 98. '29bz10C0r Bochumer 1000 1111,09 bz Böhm. Brh. 114) | 230,50b¿G | Berzelius Brgw.| 7 |— 4 |1.1| 131 25b; G 98,20Bk(.f. S | Börf. „Handels3-V. 800 1118,10G Bolle Weißb.| 0 | 110 200 123 %5bzG | Bielefeld. Masch./20 |25 4 [1.10] 278.00G S Brasil. Bank f. D. 1000 |164,90G riedrichs8hn. | 4 1.10} 600 |130,00bzG | Bing Nrnb. Met. 12 14 4 |1. 219,50G 97 10bzG Braunschw. Bank 300 1116,00G eride Wßb.| 2 1.10| 500 |[104,50bzG | Birkenwerder . .| 0 |— 4 |1. 52,75G 97,10 bzG do. Kreditbank s 112,00 bz Germania. „| 3 1.10} 1000 |113,25G Bismarckbütte . 115 119 4 [17| 6 333,75bzG 1000 u 500/97,20B do. Hvrotkbekenb. 138,50G gilcen a 11.10! 1000 |83,40bz3G | Bliesenb. Bergw. 164 — 4 |1. 228 00B 5060-190RbI.197,30 bz G Bresl Disk -Bnk. 118/50 bzG aiserbr. . .| 1.1 | 1000 [135,00bzG | Bow.Bgw. Vz.C| 0 | 0 4 |1. 121,00bzG 2000—500/97,30 bz G do. Wechslerbank 108 25G Königstadt „.| 1,10 1500/2061116,00bz G Boum. Gußst.15 [16§|4 } 1. 279,00bzG 6Bu 15Rb[./98,00G Brüffeler Bank Fr. Landré Wßb, 1.10| 600 [199.00bzG | do. i. fr. Verk. 278,752279.50à,10bz 625Hbl.M|—,— Shemn. Bk. „Ver 114,80 bz G Moabit . 1,10] 1500 1113,50bzG | Bs8perde, Wlzw.| 93| 5 i: 9243 00bz G 125Rk1 M|—,— Coburg. Kreditbk. 94 90G Mn. B. Vz- 1200 |—,— Braunschw. Kohl g 8 1 600 |151,00bzG 1950 Rbl |—,— Com.- u. Disc.-B, 1119,60G Norddeutsche 1000 |122,00bzG do. St -Pr. 9| 4 170.00bzG 625 Rbl. |—,— Creditv. Neviges 124,10G atzenbofer 300 [230 50bGfIlf | do. Jutespinner. 16 15 : /300 [185,256 Gk.f 125 Rbl. |99,90G Dänische Ldm.- 117,90G fefferberg . 1000 |254 C0bzG | do. Maschinen 124 — 4 | 600 |210,00bzG 4000—400|—,—- Danzig. Privatbk Schöônb S@l. 1 1000/3200 /191,00bzG * | Bredower Zuder| 2 | 2 4 [1.7 | 75,00G 125Rbl.M|—,— Bnk.Gld | 8 | Ee ultbetß 1000/00 1257,00 bz G} | Breest u.Ko.Well i. Lia. .Z| p. St. |290,00G 2000—590/97,25 bz do. per ult. April E Spand. Berg 1000 [161,50bG 2 | Breitenb.Zement| 8 1 137,50bzG 2000—500!97,20bzG do. Markftücke! | 1140 75 bz Vereinsbr. ky. 300 1233, ‘00bG 2 S | Brem. Allg.Gas| 6 | 2000—5009]98,00B f{l.f. | do. pr. ult. Avril] 140,60G do. Me 1000 |256,00bG do. Wollk. ./25 (30 | 125Rbl.M}99,40B Darmft. Zettelbk. 4,80 55 | E Viktoria . 1000 |118,756G*-” | Bresl. Oelfabrik 34 1 DefsauerLandes8bk.| 7 —,— Bochumer . 1000 |223,25bzG | do. Spritfabrik/10 [10 99,60 bzG Deutsche Bank . |10F 1200 1.6800|204,00 bz G Brb. Nürnb. 600 |138,50G d do. W.F. Linke/16 | 101 40b do. pr. ult. April 204,30à,10à,20a.10bz Brieg Stadt- 1000 [110,006G =| do. Vorz.-A.| 4 67 \0bzG Dt. Eff. U. Wechsel h 309 128, 40G Der gen És 1090/300 [1 124 ,00bGB : = do. Kleinb. Ter.| s

o or ér

I —J ckA O bt C0 00 DO T D E Lb inie | R H 1E D R

C n i t 0s le bo O P O (À

D bak jk J bk

s «4

[X21

Portugies v, 88/89 Em B 60bG Züri@er Stadt - Anletbe O T ut b.1903 L.W ObL|4 pit on. eine 98 25G Türk, Taback8-R Regie-Anl- ZilLD] 1,3[162,00G do. V unk. b.1908 Amsterd. Rotterd.| 44 st Di 1 1 606 A o 188914

R Taba&-Monop. A. 4} D 162,50à162b 7 L 15 88.90B o. do, pr. ult. April z Canada-Pacific . 97,50 bz Af Obl. 4 Raus Gri. Pr.-A- ex.Anr. 2 26 40 bz do. pr. ult. April © 97,79897 60h A E 2 4

nretes. - b 6 i. D.[4

„Anl. 1. S.4 95,50bz G «WBE. do. I[T. uf.b.1905 Gotthard ahn es li. D.14 | 1 Lts. ¿A6

Röm. Stadt Anl. 9550 M G Pfandbr. u. Schuldderschreib. Deuts. Hyp.-Bk do 1V.untk.b.1907 do. pr. ult. April Ey 80et. àl42h Kursk-Ki Är& 4 ./4 4

ck ° pri, O —_ J O Jh 1109 S 1-192 tor

Ga

c eian Em E

Ros

E S)

E

OOOO0SI E

S

7 15000 100/92. 80G Jtalien. Meridion.| 64 | 6E [4 | 1.7 1137 75h Mor F

A 5000—100 100, E do. pr. ult. April 137,50 bz 3.

E E 4 E E n n

ld pmk prak jb pr jer jemals jur fremd perecks ppe D A T

Pro P P bo fa

mami

*IJ]

fes jed hi gd fred deb bk Pk O0 Ft pak i O es i A

4 Rut, Staats-Obl.amort. 4 do. do. kleines 94 00B do. unverloosb. |/3F| vers. do.IV.unk.b.1909/4 | 1.3.9 | ott do, do, von 1892/93 93,70 bz Br\ch.H.l.-XU.u.11.|: ver!ch. Stett. Nat. rz. 1104| 1.1,7 |: Jura-Simplon .| 4 |i.D.|4 | 1,1 ]—,— Mosfau-Wind R. do, do fleinest Bn do, RIV 34 Ll 4 |L u ‘o 7AM i= f Daus do. aid 1898/4 do. do, am. 1889 z v. 1 ; L Ô e 80,70bzG do, XIlL.uf,1905/4 | 1.1. 0 I. unk. b. 1905 d, St.-Prior. L ‘ Ll F Ne ay» 4 90

[7ch d

e E T T T P

D ‘aas

4 do. rj. 110

48

Wr

N 30,75 bz G bo, X1X : Südd, Bod.-Kred. 4 | veri 100,00 Lüttic-Limburg 2 Ce Ri Kos I L J 9, Ke S: M ¡ * j s | { n p ans ow 1 5 "eh D 0 Luxemb, Pr. Hur. le D. 1.1 1118,70bz 30,60 bz B* do, XX uf.1910/34| 1,4.10| do. do. 3{ )/2000— 100/93, 10G 90a 75ù119,40A118 80h do. Uralsf 4 [L

S S do, pr. ult. April) 118, 80, O D De Ms 4 |L : 5: 7 i E Bulutid4 (L L 10/0000 100 109, 00G N.-Pac. Vorz. at 41446 L 178,20 bz Uj, A do. 1898/4 80/60 bz G?” Dts&.Grd. Gotha j bo, do. 11. uk. (6634| 1.1. 1000 10 O N ch (lel 17 f 100,20 adt y - , 99, ° | j rort ega Beo Pte 3 LL abo K vR s (L |5000—1001100,3CG do. i. fr. Verk. d Süd-Dftbahn 4 80,70 bz G*® do. . ri. 10/34) LL 2 : Sihweit, Pau 9 i. D.14 | 1.1 11454 O Südwestbabn In F 0. Pr. rî 80,90 bz G 1. Deutsche Eiseubahn-Stamm-Uktien, doMostSLA,P.| 44 [i D.|4 | L1 I=—— rana Obl. r/3 80/60 bz G*® do, VILuk.1903 : i Dividende N Bf-| L E zu [ do. pr. ult. April 91,60à,75bj Warshau-W. 10r|4 80,60 bz G do.VIT nf.1905/3i| L. 2,25 Aagen-Masir. „| XsiD4 E n 1ER Se A | us 50'60b4 d e T4 (v Brnsdhro, Ldeisl | 290 (15S | Sranivaalbahn. „/ 11H — 14 | 1,7 (215,756 do A 30,60bzG Il.f | Dtsch.Grdsh,Obl. .| z Brusw. Ldeisb. S 1 An 215 90K 754216 50h do. do, IX.4 95,30 bs Gf—+ | do, 1, N, uk. 104 | Brölthaler o6106 | Veifiit St. Att.| 24 | — 14 | 17 137,901B Wladik. Obl. 1886 4 95,30bzG S | do, ll. M. 3 Ee 11e Segen pap Ia 18 L E do. do. 1895/4 95,30 bz G do, Nl.Fl.uf.b.1906 ; S0bzG ortm.- : do. do. 18974 —— Dtsch. Hypb. 10.-1./5 | vers. 70ba. | DRILRTANE D Deutsche Eisenbahu - Obligationen. do. do, 1895/4 s do, do. VII. 1, ( ; ankf.Güterb. . 105,90bzkl.f. A 10! 1 Zarskoe-Selo . 19 M E55 do. do L.u Ia. fv. 4 10 Thecit.-BUb. 133. 00G M 1.4. 900 O do. bs, Lt L : Siegen 144 00G | Be; I On ez 20 Anatol. Eisenb. L. raetns W X.uf. b. 18 (60 Liegni awits _192,80G E tg ILG, ( |LL do. m E Cas — (0ER L tes U N ail De raunschweigisckche Gzpvt, (Ken Af)

21—,— 251—310 L Marienb.-Ml. .| 22] — | 79 50à80bz | Dorim.-Gron.-E. C E ine

á 5 D 5 5 4 4 do. do. kTleine\4 | do, do. von ere} | 4 4 4 4 4 4 4

—

bÂ S p prak et o S ao O OLE ASAO CNÍD O5 [7 S

pmk t jeh je a Ado

do. do. mittel do. do. [leine do. do. von 1891 do. do. mittel do. do. kleine do. do. von 1894 do. do. mittel do. de, kleine do. do. von 1896/4 do. do. miitel|/4 “a do. Fleine'4 amort. 1898/4

da Schatzanweisungen|5 “s do. mitteli5 do. fleine|5

R Gngl. Anl. v. 1822/5 do. do, U 4

á

5

4|

4

4 |

D 1 C7 (5 Ia fas 1e j

O 492040

AAAPARNIAAA=AZA

Mer J

Ri tas

R wr

E S [ay — O

In gr bk pt denk drk frrk pr 1 jrrk pr rk derk

T7 O jk pak pmk Punk bund Jrenks hiesige Brauereien

wor 0 co

Enk p P fe [nt Ân Dk bak Lu gy ge

A pk prak purck pem

— ——

—- I IN=INNND

p pk brs jeh —_ 00 i D I ONOR NOPIIN E : wr _

F f t fk t A A A AAA

DO D D pk it pk jd

C5 O i G E Lo ad j A 1A

L hund Piat Pete tank g P D De Y

o D D J

2 Q f b prak purk fark junk 5

5 pa S —I 0 I M I Be

do. do. von 1859 do. konf. Anl. von 1880 do. do, kleine do. do. pr. ult. April do. Sold -Rente 1884 do. do. kleine

p 7

281 50bzG 102,75 bz G 150,10bzG 121,00G

wo LODSSO

n ns pt pk pm O O

©

fiat E S

R Ae E 2

S n

ck42 —I S

n W p 2 S

O

do. do. pr. ult. April

gend go pan —. gs

do. St.-Anl. v. 1889

90 D | D wt

e

1 -

do. do. Feine! —,— M alte u. konv.|34| 4 s do. pr. ult. R

L

do. do, 1890 II. Em. 12 |—,— do, unf. b. 1905/34 Niederlau 4 4

bi do, III. Em. -3.6,9.12 f 6B do. do. 1908/3] D L-Sid ar i s l M 99,40 dz do, do. 1884 tv. do. d IV. Em. .3.6.9.12 198,40bz BEIl.f. ¡n.Bodkr. P 34 1. | 9 [L] ‘ E o. do,

do. a 1894 VI. Em.|4 | A : G do, Pf: Un pr. Ti Avril 89 8090 10 bz Lübed- Büchengar. do.Gold-Anl.ftrfr. 1894/34| 1.1,4.7.10 |—,— do. ITT. unt E 1904 L Zschipk.-Finftw. [10 |— [4 | 1,4] 1000 [209,50bz Magdeb. W Wittenb.|3 | 1. a u pr. ult. April ' Leipiig L | 1.4.10/5 L e E B 3}

9, | a De 1 0, 0. | «e | - s â . E e L e N iris do, Ser. VIT.3i| Detiséhs: Mera R Be “Vor Ie 1980 do. konf. Gif.-AnL. L.IL/4 | 1.1.4.7.10 198,706G 10f. | do, Ser.VIIL. 4 | 1.1. |5000—200 101, 00G Alid.-Kolberg . .| 6 |— [4 |14 500 ]131,25G Stargard-Küstrin

S Sr

2

- _—

A

D

1000 [77,25G Halbst.-BUkb. 88-8 do.Miitm.O.ftfr.

do. do. kleine j g } Livorno- N Ne O o. Def de Minas . Tate . D Ei 1886

bem pr pem Peer Prers jen jer pre jed C,

| L [L |

S

mm mm rf

‘ .

*

‘ als ele «As Ae As

1 1 1 1 1 1 1 1

R 2 —I=J I D

ck24 S,

O

E E O td

- __

r

m-a”

a,

Pp

N A NOUO A A A

P E

Fre O5

pk pel pad pra S o

Fut funk jf fet Prt 1 s D

Prt

b pk pr bnd jd brck jt imt =Z A ©

s

1.10| 1000 |131,50@ ChemFb Bua 41200 96 10bzG 1.10 1000 |172,00et.bG | do. do. St.-Pr.| 0 |— |L1| 1500 199,75 bzG L.10| 1000 |—,—- do. Griesheim|16 |— 4 |1.1| 1000 |—,— 1.10! 1000 |207,50bzG do. Grünau .. 24 1.1 | 1000 |174,00bzG | 1000 1123, 50G do. Milch . i 11| 1000 |[193,40B | 1500 1341,25bzG | do. Oranienbg. | 300 |182,10bz G

t fIONIOONN I

wr

Fd Jd —“

9—- p

—_ O O00 NN

Ea Brauereien

b bs

m 9 p

EEZE

p A e

-

E 2 D Or Dr

bk per pucb J] drk fred

. .'

— —

j

C s ai ae I A ZIA | R I Go] 00° O 929

_B02P

N —- tuad [2] S|Æ [ry HO Qo G5 Le C5

mrn) N C ri bO 00 00 Q! 90 wr

A

—_— —

Pee

1fck jf ft n S Sn pi bk J þ A J] A

O

p |

pak

u

f] bk jun prak

4. L, L As „È, ¿k

I S

t-A

F D p P b S P n b Pr E P P 11ck (P V 1b» O

—_

pa S k ® O

—_ pt

a]

R SFETELECEEES

182,25 bz 104 00 bz A i

152,00kz G Bhm Nrdb. G.-O. A Dp E 109,00 bz de L

174,80 bz 4 151 2081G | do. Gold-Prior

67,00 bz B Du E

0,75@ CLWsb.G. 4 Me fl o. do. Bo 35,50G rz. Josb. Slb.

79,50 b» f

Vis | Par a 131,75G Kais. Ferd. Nordb. e A7 E ¿A d es

do. do. 1 | 13,9 27/30 do. konv.,rz.1907 k e -Stanm- ga Æfêtien.

do. do, pr. Ct April ric Pr. Ztr.Bd. 86/89 i ; Gisenb, u.Stamm-Prior,-Aïtien ga-Od.G1. 89 0. 0.

7È Dl L “4 uud do. Silb.

do. do. 1 | 189 123, do. 1894 ..…., .4.10/5000—100/91 80bzG mise Nor e B do. Bn iftr. . 1,5.11 e: do. 1890 .... ä 00193,70bz GIIL.f. E pr. aue —_—,— Kronpr. S

1 E

trnd pn D junk pk fk brer prr denk dk jrrk pmk fk dk prr pk jr k fk mk frndk drk frndk dck fer purk jk drk &

| ck j 16 1 00 =I O T4

— O

O R R ati L

bak =—J A o wr

O [e

Q G5 00 I I

en wo

0° O

. .

Dei ia. deen fes SITY Si O

do. do. unabg./4 | 11.47. y L j 10 4 do. pr. ult. April abg. N 13000—150/92,10bz G U — 4 do. pr. ult. April unabg, lrz.1105 | 1.1.7 |3000—75 |114,50G 23| 3 4 E 5 14

[R] 0°

l MNDND —__

Stodckblm. Pfdbr. v. 1885/4}| L1. z i; 15000—75 [107,80G Potsdamer do. do. D . S | y : . Ti. 1.7 |13000—100/115, 00G do. neue konv. do. do. l LK . Tj. Ai Sgles. Kleinb. . A Et leihe v. 80 | 98 25G ut 604 |L4. d Borz.

0. n e v. . ' . . U

do. do, keine 6.12 [198 25G a 4.10 Südd, Eisenb.

do do. q “Hine i do. XVI.rz3.1907|34| 1.4. Ber. Eisb.-Betr.

09. 0 ne «Ves 0. ¿L . i S . de: XVi 1007 L Würzb.Straßenb

er D A

Sl

6 4 6 4 4 14 =- V4 — |4

| | [22] |

mm R E P

O0 O

r

D |

97 10 bz G Dt. Genofsen\{bk. 600 1112, ‘90 bzG eld\chI 1000 106, ,0G S Brüning u.Sohn| 7 |— E Dt.Grund\schuldb? 1000 1129, c Dortmunder 300 |_- Brüxer Kohlenw. 5 -—,— 15790b;G Deutsche Nat.-Bk. 600 do. Union 260/1000 |—,— Buderus, Eisenw| 6164114 136,00bz G Br oobG | Deutsche Uebersee| 1000 [138 00G do. Niïtoria 500/1000/1199,,0G | Bus Waggonf. 9 9 | 139 75 bz B 93 902t b G | Diskonto - Komm. [1200 u.600]191,00 bz B Düfild. Adler 1000 |143,50bzG | Bußke&Ko. Met. T 83 50bzG s 93 90:t bi G do. pr. ult. April 191,25à,10bz do. (Höfel) 1000 |17050G_ | Carlsh. Vorz. 2 0 — 100 00 bz eds: Dortmd. Bank-V 300 1126, 50B tL.f. Grlang. Reiff 1000 |75,2G Carol. Braunk.| 84| 85 165,00bzG T Dresdner Bank . 600 1158,75 bzG rik, Hennig 1000 |136,25G Cartonn. Loshw.|22 |22 | 284,25G 58 30bzG de. pr. ult. April 75ù, 90ù,75 bz erm. ‘Drtm. y 1000 |205,75bzG do. 1601-2600| — |12 | 147,75G 61 20B 4 Bank-V 1000 {120,30bzG Gevelsberg . 1000 |13675G | do. Mash.u.Fas.| 34 0 |4 | 1.7 600/1200/132506z G 46 60b; 500 f Dr Ér A. f.J u H. 1000 [126 C0B fl.f. | |Glüdauf 1000 |18075G | Caffel.Fed afi 12 — 4 |L1| 1000 |188,75G La E Düfeldorfer Bkv. 1000 |125,99bz Grünkerger . | 1000 |91,00bz G do. Se bertrock. 140 |— [4 | 1.4 | 1000 |308,00bzG | Bresl. Warschau| 33| — [4 |11| 600 b |63,60G 2000f E E ee. 1000500 L7G nau Hofbr. 1.10] [00/0 0 A Gharloite: G Lo 12 B 110 11000 1710016 G 9er T .IL,rz. 125 1500—75 |—,— M R C A Werrabahn : er nk.-Ver. — 24,9 he | 1900/3200 |—,— arlotten y ,00bz do. bo: ler/4 | 1.1.47.10 [99,50 bz Ma R. b.190914 E 100,00 bz Dort. Gronau 2 \— (4 [hl O 181,50bGE.f Wiömar-carow | d e 2 Ra - E 1A rier Bank, 110.00B öcherl-Br. 1.10| 1000 |126,75et.bB | do.Nr1495-2294| — — [4 | 1.7 | 1000 do. do. pr. ult. April —,— do. alle _. cal (3000—100/92,50bz Liegniß Rawitsch, # | 1,4 | 1000 [90 00bzG | Zschipkau- Finstw. Sa dD.ftfe.gl T1 88 40G & en. Bankverein 129,50 bz G fenbe#&Co do, I. 1891/4 | 1.1.4.7.10 199,00 bz do. fon.» T Marienb.-ML .| 5 |— 4 |L1| 600 |—,— L O 88 40G Efiener Kred. Anft. 144,756 GEf1.f. Klostbr. Röd. Staatsrente/4 | 1,3.6,9.12 199,10 bzG do. TLuk.b,1905| Osipren.- Sib.) 5 |[— 16 14 600 |111,00bz | Deutsche Klein- u, Straßenbahn-Obligationex, N ace 1820 Ls Goth. Grndkr.-B, 129.40bzG Kunterstein o r. ult. April do. I1II. do. | (2000100 92,50 bz Bee E. 65) — 4 161 500 |—,— 102144] 1.4.10/1000—500]104,09GIL; Sizil. Sd 89 92'90G do. bank 138, 00bzG Lpz. Br Rieb. S 21 D Mb Strl. Hyp. 4 vers. 5000100 hs E M: A DTiL r 10244 117 (500—1000|104.10G Il do Odo. 1891 —— Hamb. Huy. Sees rae E | oman Ti o eine\4 | : Es E R 7 urs B ' 7 N eser indener . L | I | 3 ; ; do. 9% u. 96 13.102 Ÿ. 97,75G C Ae noverscheBnk. 128 C0bzG Müser, Langd 7 | 1000 |212 00G do. rere 9 |— 4 | L1 |1500/00/183,00b4B . Poln. Reh N S Mei. Hyp.- -pieb. 3 Moe 0920b! G Deutsche Es und Sirafienbahn-Aktien. do. IV—V1I.rz.102 7 ‘500197. 76 J L D) is fe Bi 139 75b¿B E, T 1000 17.c0bzG 10, D P P T * pr.-AnL, von 1864/5 | LL 295,7 do. do, 1905 34 3000—100/92,70bz G Sa. Kleinb, kv.| 6 131,00G do. VILIGIOS E O 80h B rant. - s A 139,50G S, .1| 1000 |123,10G do. Ind. Mannb. 4 | 1.1 | 1000 [121,00G . do. von 1866/5 | 1,3.9 |262, do, do. 1907/3} 13000—100|93 00bzG | Allg. Dts. Klb.| 71 136,,0G | do.Lok.-u.Strb.(00 45, 98.106; d d ait R aat Se Wechslerbk | 51 105,40G Oppeln Br. | 1000 |89,00G do” W.Albert| 8 |— |4 | L1| 1000 |170,00bzG . 5, Anleihe Stiegl.5 | 1. ; do. V... 4 |LL7 300050 [99 50b5G | Allg. Lok.u.Strb. 10° 180,2061G | do es U 14 j do. do, 1894 91 70G Königsb. Ver.-Bk. 114,30B klf. ulsböbhe . | 1000 |—,— do. Byk .….| 8| 9 4 | 1.7 | 1000 |140,75bzG . Boden-Kredit . 5 | 1.1.7 |—, doll. unt.61906 4 3000—50 [100,00bzG | Alt.Shmalsp. A.| 45 E bo. ho, LOIS Le 1000 u. 50 do do 1897 Eman 122 60G PosenHu :10| 1000 |141,00bzG | Chmn. Baug.i.8. — |— |irdpet 1000 |—,— . konv. Staats-Obl. 3s] 1.1.7 94, do Präm.-Pfbr. 4 | 1. 3175bz | Barmen- Glberf. 122 229 00bzG | Brl.-Ch.Strb.002/4 | 1.1.7 1000 ub E 91706 Leipziger Bank. .| Keichelbräu - 7 | 1000 |211,00bzG | do. — |— rp 600 |—,— Séhwed. St.-Anl. v. 188034 L. 25G 20f. | Mttlv.Bdk.51.1.106 34| 1.4.10 : : Berlin-Gharl. . 54 130.0vebiB | Dtsh.Eisbt. 1. (02/4 | 1.4.10/1000 u.b00lB8,508 Wilb--Lux. B. IK. ads Leivz. Kredit-Anft. 10 Rostoder 1000 [18550G | bo,” ärb.Körner| 0 |— (4 [1.1 | 300 |55.75et. bzB do. do, v.188634 16.13 9 do. 1,1, 19064 /5900—100/99,50G Mett: Sr Stre 12500G | Elektr. Hob. (0/4 1.4.10 100 u.L N G f ide «Sah R do Krd.-u.Sparbk. Salvator . | 1000 |117,76G | bo. Werkzeug . [12 [14 |4 | 1.7 | 300 [209,00 bz G do. da, I! 1.09 . 190, do. do. IIL|4 7 (00010099758 Both.-Gelf. . . .| 6 136 00bz | Gr.Brl.Pfrdb. 00/34 101I000--1OTIG 10 bs Líh.Komm.Bk. kv. 13760G fl.f. | [Segel - 162 00et.bG | do. Wirtm Ms&.| 7 |— [4 |1.4| 1000 |156,25bzG do. do. v.1888|3 | 1.28 |—— do, do. IV.|4 Braunschweiger .| 45 —, Gr.Aas.Strs: Se LuxemburgerBank , [175/506zB Ss erhof . 213,00G | City Bf. Sk.P. 0 |— 14 | 1.1 1000 |—— do. Hyp.-Pfdbr. v.187S L j do. Grundr. Br.I1.|34| 1. Bresl. Glekir. „8 176,00B Gr.Leipz.Strb.0100/ 4 Amerikanische Eisenbahn-Bonds. Magdeb. Bank-V.| 65 123,25G | wabenb r. | 8) .10| 162,00G Concordia Brgb.|19 | 366,00hxG i ba: E l Li ; do. IIL4 | 1.1. do. Straßenb. . 1121 304,50bs _ OftdKleinb.G.000 4 7 | do. Priv.-B.| 61 | 6 112,00G Sinner Br.|15 [15 |4 |1.9 | 23950G | Concord. Spinn. 16 17 222 50bzG do. do. Fleine4 | L —,— Nordb. Grndkr. l. 4 | L.1. Gref.-Uerd. kv. .| 8 1€0,25bzG | do, do, (M04 L Calif. Or. rz. 1918/5 | 1.1.7 | 1000 # [—— Maklerbank . 65 110,25 bzG v. Tuthersche| — | F 232,50bzG | Consolid. Schalk. 22 2 | | 399.00 bz G do. do.Gesamtkdg. ab 1904/4 | 1.1. i do. 17.1, unk. b. 1903 4 (1.17 Deutsche Cistt.. 44 10950G | Stett.Strßnb. (084 | 1.1.7 [1000 u. Cir.P.1.Ref. rz.149/4 | 1.2.8 | 500-1000 .46 Mecklenb. B. 402/: 125,00G Ver. Werder| 0 | i 72504G | do. i. fr. Verk. 9,90a99,75à400,25 bz do. Hypothek. abgest. 4 | 1.1.7 |—,— 410): 175,60G | Süddtsche Eisenb. 34| 1.4.10 2000— do. do. rz.1929/34| 1.6.12| 500-1000 46 Mel. Hyp.-Bank 10 193 25G Ber. Artern. d i 104,25bz G | Cont. Él. Nürnb.| 7 | — ta do. Städte-Pfdbr. 83 119,00bzG | Ver.Gisenb.B. 0020/4 | 1.1.7 (2000500, Chile: Bulg tse | 15. 1000 § Mb Str[HpBk. 130,00 bz G Wiüler . : 243 25bzG | Cottbuser Mas. 10 |9 | 140,00bzB Séweiz. Cid enof. 1889 1 i L 233706 | Westd. Gisenb. dit4 | 1.1.7 | 1000 Denv.RioG.rz.186/4 | 1.1. Mein.Hp. B.80°/ 129;/10G Wiesb. Kron. j 97,50bzG | Cröllwß. Papierf 24 [18 245.00 bz eich „Rente. .L5. j / E 1.7 |3000—100 92. 80G 107,00 bz IllinoisCtr. rz.1%52/4 1000 § Mitteld. Bodenkr.| 57 1000 |111,60bzG | Accumulat.-Fbr. | : 140,50 bz Dannenbaum .…| 4i| 4 162 50bz G Serte Solo, Pfandbr.\5 | L1. h (6 1.7 |3000—100|/100, O 182,00G Ausländische Eisenbahn-Obligationeu. do.St.Louisrz.181/3{| 1.1. do, Kreditbk.| 6 113, 80bzG Acc. F. Boese u.K ‘ 143/00bzG | do. i. fr. Verk. 162,502,60 bz amort. St.-A. 9% Li 2, do. X1.unk.b.1910/4 | 1.1. do.Louisville rz.1953/34| 1. i do. pr. ult. April A.-G-f.Anilinfbr. i 255.10bzG | Danz. Oelm. Akt.| 0 74,5G Spanishe Schuld gr. abg./4 | 1.1.4.7. Nürnb, Vereinsbk. ; Kans, Met — . Z- . Mülb. a. d. Ruhr| 6 1000 1107,10G A-G. f.Bauausf.| 7 | j 105,75 bz do. do. St.Pr.| 0 80,00G do. do, unabg. 1.4.7. , Hyp. p rich./2000—100/93,20G do. Sertif Sa G Nat.-B. f. Dts{l.| 87 300 [141,008z3G | A. Montan-Ind. ¿ 121/,60bzG | Defsauer Gas 124 215,00G do. do. mitt. abg./4 | 1.1.4.7. .V.VL [ch./3000—150/98,30 bz G Manito 211.1933 44 1. do. pr. ult. April 140,75à141bz | Ydler Pril.-Zmt. | Dtsch-Am. Wrkz. 131,00G do. do, unabg.|4 | 1.1.4.7.10 |—, i 5000 —100/99,50 bz G O AEE 14 \LL4.1. 14G Nordd. “Grumtfed. 4) = ¿d i S gun. g wee Ó Ls Deutse Asphalt 167,26 bz G do. do. kl. ab | 1.1.47. n ‘L ./5000—100/100,00 bz G , nel rundkre u, miralsgarten z f elegr ,00 bz g. E | 102,80G | 1000 1119, 30bzG Alfeld-Gronau . 149,90 bz Dtsch.-Oest.Bgw 161,00 bz G 8 D Dee arb 6! 600 Allg. B.Omn 227, ‘00et.bG | Dt. zasglübliht 317,00 bz E Oberrhein use 8 1000 124, 60G All« Elektr. "G 255 75 bz do. Jutespinner. 145,00G E Oesterreich it/10 160 fl. P. 1227, ¡00 bz v. D.Edison-G.) do. Spiegelglas 168,50 bz E E pr. ult. April) 226 20à25, '80à226bz | Nr. Ai 55000 247 60 bz do. Stng. Hubbe 95,00bzG 117,25G neue 160 fl. |—,— serb, kv. 92,50 bz G to, Steinzeug . 306,00bzG —_— of ‘Länderb. ab 30 G. —,— Alsen ortl.Zem. 271 00bzG | do. Thonröhren 164,50bz G R Oldenbg. es „Bk s Alum. Ind. 50°/o [166,75bGff. | do.Waffen u.M. 261,90bzG 90 ,00bzG Osnabrücker Bank £00 145,50G Angl. Knt. Guan. 108,25bzG | do, Wasserwerke 128,25 bz Ostbank f. H. G, 1500 |[115/2063G | do. i. fr. Verk. —,— Donnersm. H.kv. 276,75 bz G 1000 & |109,00bz G toeuts 1000 |118,40bz Anhalt Kohlenw. 104,75 bz Dort.Un.V.-A.C 139,25 bz G 500/10008]63,50 bz G stfri 1e Sa, 600 |—,— AnnabgSteingut 116,75bzG | do. i. fr. Verk. 921404139,75à,90bz n Disk.- 250RbL.P.|—, Annener Gußst. . 165,50bzG | Dresd. au-Ges, ¡006/3001209,40G do. Ant.Buk. 250Rb1[.P. SUET An 126,00bzG do. Mühl. S 16400

1m pr bh pk fi gb p pre d dns [e

Mp pk Pk 1 Puk brr Punk pur * bt pk jd

D PRRE

pmk jem jumek

— MW=I=100 00ck N=Y=IN=IO

wr

Oro L11111]

600u.1200/124,5064G | Aquarium . 62,00G Düfs. ofe, 136,50G Archimedes . 2715066G | do. Drabt...

Arenbg. Bergbau 1232,00bzG | do. do. V. A, 138 3,25 bz G Arnsdorf. Papier —,— do, Eisb. (Wag.) 138 75bzB Í 132,00G do. Eisenhütte . 163,29bzG Aschaffenb. Pap 230,25G to. Kammgarn 131.25 bz G Bär&Stein Met 143,50bzG | do. Maschinen.

p

Ss s pr

Daa ampffi S. 6 :[=si 1000 [107,50G Li 1000 !135/00bzG

1000 [101/50G

8 hi Li 1000 [129 90 bz 130,25à,50à,10bz

144,00et.bB 166,25 bz G 291,50G 265,90 bz 48,50G 201,10G

* pes N J d A

1 fs F ba

pi J A J bd t i —J A

O

do. do. E: ult. April —,— do. 1896 uk.1906 .1.7 |5000—100 92,00bzG [D do. do. ‘feines | L5.11 [99,10G do.1899 unk.1909 L 00/100,70bzG | Brünn. Lok A L do. ( ) Io a ol. Anl. 1890/4 | 13.9 |—,— do. Komm.-Obl. 4. 5000—100/92,50 bz G ul R 13 D. 1 — Lemb.-Czern. ffe eg. Mai 1890/4 | L139 |—,— do, 1896 uk. 1906 .4.10/5000—100/92,40bzG ult. April —à305,00bz ! do, do,

Ill2l%o]| S | I 5S]|o]S|

D I

—_ S SBESi Ai ES O. f

1900 / 85 p. 19 (Deutscher Reichsanzeiger, Fri, 06 Apr 1900 18:00:01 GMT) scan diff